Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-13 00:00:00.000 133 30777.59 109.84 43627.39 53385.49 2010-05-13 00:00:01.000 133 30777.50 109.80 43627.46 88888.00 2010-05-13 00:00:02.000 133 30777.44 109.71 43627.52 88888.00 2010-05-13 00:00:03.000 133 30777.45 109.69 43627.55 88888.00 2010-05-13 00:00:04.000 133 30777.40 109.73 43627.54 88888.00 2010-05-13 00:00:05.000 133 30777.41 109.76 43627.53 53385.46 2010-05-13 00:00:06.000 133 30777.44 109.76 43627.58 88888.00 2010-05-13 00:00:07.000 133 30777.41 109.77 43627.60 88888.00 2010-05-13 00:00:08.000 133 30777.39 109.76 43627.60 88888.00 2010-05-13 00:00:09.000 133 30777.42 109.78 43627.58 88888.00 2010-05-13 00:00:10.000 133 30777.40 109.77 43627.55 53385.46 2010-05-13 00:00:11.000 133 30777.38 109.74 43627.51 88888.00 2010-05-13 00:00:12.000 133 30777.38 109.74 43627.56 88888.00 2010-05-13 00:00:13.000 133 30777.36 109.76 43627.58 88888.00 2010-05-13 00:00:14.000 133 30777.33 109.76 43627.54 88888.00 2010-05-13 00:00:15.000 133 30777.34 109.75 43627.56 53385.44 2010-05-13 00:00:16.000 133 30777.33 109.78 43627.56 88888.00 2010-05-13 00:00:17.000 133 30777.33 109.79 43627.56 88888.00 2010-05-13 00:00:18.000 133 30777.34 109.76 43627.54 88888.00 2010-05-13 00:00:19.000 133 30777.36 109.78 43627.50 88888.00 2010-05-13 00:00:20.000 133 30777.35 109.77 43627.54 53385.43 2010-05-13 00:00:21.000 133 30777.33 109.77 43627.53 88888.00 2010-05-13 00:00:22.000 133 30777.36 109.80 43627.54 88888.00 2010-05-13 00:00:23.000 133 30777.37 109.78 43627.51 88888.00 2010-05-13 00:00:24.000 133 30777.40 109.80 43627.51 88888.00 2010-05-13 00:00:25.000 133 30777.41 109.79 43627.51 53385.43 2010-05-13 00:00:26.000 133 30777.42 109.81 43627.49 88888.00 2010-05-13 00:00:27.000 133 30777.41 109.85 43627.49 88888.00 2010-05-13 00:00:28.000 133 30777.38 109.82 43627.48 88888.00 2010-05-13 00:00:29.000 133 30777.37 109.82 43627.50 88888.00 2010-05-13 00:00:30.000 133 30777.35 109.84 43627.54 53385.42 2010-05-13 00:00:31.000 133 30777.33 109.83 43627.46 88888.00 2010-05-13 00:00:32.000 133 30777.34 109.83 43627.46 88888.00 2010-05-13 00:00:33.000 133 30777.32 109.84 43627.52 88888.00 2010-05-13 00:00:34.000 133 30777.28 109.83 43627.55 88888.00 2010-05-13 00:00:35.000 133 30777.28 109.82 43627.56 53385.44 2010-05-13 00:00:36.000 133 30777.33 109.81 43627.51 88888.00 2010-05-13 00:00:37.000 133 30777.36 109.83 43627.49 88888.00 2010-05-13 00:00:38.000 133 30777.30 109.83 43627.34 88888.00 2010-05-13 00:00:39.000 133 30777.26 109.80 43627.48 88888.00 2010-05-13 00:00:40.000 133 30777.31 109.91 43627.48 53385.32 2010-05-13 00:00:41.000 133 30777.30 109.90 43627.46 88888.00 2010-05-13 00:00:42.000 133 30777.24 109.87 43627.52 88888.00 2010-05-13 00:00:43.000 133 30777.23 109.85 43627.54 88888.00 2010-05-13 00:00:44.000 133 30777.26 109.83 43627.51 88888.00 2010-05-13 00:00:45.000 133 30777.25 109.82 43627.50 53385.30 2010-05-13 00:00:46.000 133 30777.28 109.82 43627.46 88888.00 2010-05-13 00:00:47.000 133 30777.26 109.83 43627.49 88888.00 2010-05-13 00:00:48.000 133 30777.25 109.83 43627.48 88888.00 2010-05-13 00:00:49.000 133 30777.26 109.81 43627.54 88888.00 2010-05-13 00:00:50.000 133 30777.25 109.88 43627.67 53385.35 2010-05-13 00:00:51.000 133 30777.29 109.85 43627.60 88888.00 2010-05-13 00:00:52.000 133 30777.32 109.83 43627.54 88888.00 2010-05-13 00:00:53.000 133 30777.33 109.85 43627.54 88888.00 2010-05-13 00:00:54.000 133 30777.33 109.81 43627.51 88888.00 2010-05-13 00:00:55.000 133 30777.32 109.77 43627.47 53385.41 2010-05-13 00:00:56.000 133 30777.34 109.74 43627.47 88888.00 2010-05-13 00:00:57.000 133 30777.30 109.73 43627.43 88888.00 2010-05-13 00:00:58.000 133 30777.29 109.76 43627.42 88888.00 2010-05-13 00:00:59.000 133 30777.32 109.73 43627.41 88888.00 2010-05-13 00:01:00.000 133 30777.37 109.70 43627.46 53385.29 2010-05-13 00:01:01.000 133 30777.40 109.66 43627.46 88888.00 2010-05-13 00:01:02.000 133 30777.36 109.64 43627.46 88888.00 2010-05-13 00:01:03.000 133 30777.36 109.62 43627.50 88888.00 2010-05-13 00:01:04.000 133 30777.34 109.60 43627.50 88888.00 2010-05-13 00:01:05.000 133 30777.33 109.63 43627.48 53385.39 2010-05-13 00:01:06.000 133 30777.32 109.62 43627.50 88888.00 2010-05-13 00:01:07.000 133 30777.34 109.63 43627.50 88888.00 2010-05-13 00:01:08.000 133 30777.32 109.63 43627.49 88888.00 2010-05-13 00:01:09.000 133 30777.28 109.67 43627.49 88888.00 2010-05-13 00:01:10.000 133 30777.28 109.65 43627.49 53385.34 2010-05-13 00:01:11.000 133 30777.30 109.61 43627.47 88888.00 2010-05-13 00:01:12.000 133 30777.29 109.60 43627.46 88888.00 2010-05-13 00:01:13.000 133 30777.29 109.59 43627.46 88888.00 2010-05-13 00:01:14.000 133 30777.25 109.62 43627.50 88888.00 2010-05-13 00:01:15.000 133 30777.25 109.66 43627.51 53385.35 2010-05-13 00:01:16.000 133 30777.25 109.63 43627.50 88888.00 2010-05-13 00:01:17.000 133 30777.28 109.59 43627.51 88888.00 2010-05-13 00:01:18.000 133 30777.36 109.69 43627.45 88888.00 2010-05-13 00:01:19.000 133 30777.38 109.73 43627.35 88888.00 2010-05-13 00:01:20.000 133 30777.27 109.63 43627.50 53385.35 2010-05-13 00:01:21.000 133 30777.27 109.66 43627.55 88888.00 2010-05-13 00:01:22.000 133 30777.25 109.66 43627.55 88888.00 2010-05-13 00:01:23.000 133 30777.25 109.65 43627.50 88888.00 2010-05-13 00:01:24.000 133 30777.26 109.67 43627.53 88888.00 2010-05-13 00:01:25.000 133 30777.29 109.65 43627.56 53385.38 2010-05-13 00:01:26.000 133 30777.29 109.67 43627.51 88888.00 2010-05-13 00:01:27.000 133 30777.29 109.69 43627.53 88888.00 2010-05-13 00:01:28.000 133 30777.28 109.68 43627.56 88888.00 2010-05-13 00:01:29.000 133 30777.29 109.69 43627.53 88888.00 2010-05-13 00:01:30.000 133 30777.28 109.70 43627.53 53385.37 2010-05-13 00:01:31.000 133 30777.28 109.71 43627.61 88888.00 2010-05-13 00:01:32.000 133 30777.27 109.71 43627.57 88888.00 2010-05-13 00:01:33.000 133 30777.28 109.70 43627.57 88888.00 2010-05-13 00:01:34.000 133 30777.27 109.74 43627.60 88888.00 2010-05-13 00:01:35.000 133 30777.25 109.77 43627.57 53385.38 2010-05-13 00:01:36.000 133 30777.26 109.79 43627.54 88888.00 2010-05-13 00:01:37.000 133 30777.25 109.79 43627.55 88888.00 2010-05-13 00:01:38.000 133 30777.21 109.77 43627.51 88888.00 2010-05-13 00:01:39.000 133 30777.19 109.76 43627.52 88888.00 2010-05-13 00:01:40.000 133 30777.21 109.78 43627.50 53385.35 2010-05-13 00:01:41.000 133 30777.24 109.80 43627.54 88888.00 2010-05-13 00:01:42.000 133 30777.25 109.82 43627.58 88888.00 2010-05-13 00:01:43.000 133 30777.24 109.83 43627.59 88888.00 2010-05-13 00:01:44.000 133 30777.22 109.84 43627.57 88888.00 2010-05-13 00:01:45.000 133 30777.19 109.84 43627.56 53385.38 2010-05-13 00:01:46.000 133 30777.19 109.81 43627.61 88888.00 2010-05-13 00:01:47.000 133 30777.17 109.82 43627.63 88888.00 2010-05-13 00:01:48.000 133 30777.21 109.80 43627.61 88888.00 2010-05-13 00:01:49.000 133 30777.24 109.81 43627.60 88888.00 2010-05-13 00:01:50.000 133 30777.24 109.83 43627.59 53385.37 2010-05-13 00:01:51.000 133 30777.24 109.80 43627.54 88888.00 2010-05-13 00:01:52.000 133 30777.24 109.82 43627.55 88888.00 2010-05-13 00:01:53.000 133 30777.23 109.80 43627.54 88888.00 2010-05-13 00:01:54.000 133 30777.25 109.76 43627.53 88888.00 2010-05-13 00:01:55.000 133 30777.25 109.74 43627.54 53385.34 2010-05-13 00:01:56.000 133 30777.25 109.75 43627.52 88888.00 2010-05-13 00:01:57.000 133 30777.25 109.75 43627.53 88888.00 2010-05-13 00:01:58.000 133 30777.26 109.72 43627.52 88888.00 2010-05-13 00:01:59.000 133 30777.27 109.71 43627.53 88888.00 2010-05-13 00:02:00.000 133 30777.23 109.72 43627.51 53385.33 2010-05-13 00:02:01.000 133 30777.22 109.69 43627.52 88888.00 2010-05-13 00:02:02.000 133 30777.27 109.65 43627.52 88888.00 2010-05-13 00:02:03.000 133 30777.26 109.68 43627.52 88888.00 2010-05-13 00:02:04.000 133 30777.27 109.67 43627.49 88888.00 2010-05-13 00:02:05.000 133 30777.28 109.70 43627.46 53385.33 2010-05-13 00:02:06.000 133 30777.25 109.70 43627.48 88888.00 2010-05-13 00:02:07.000 133 30777.25 109.68 43627.50 88888.00 2010-05-13 00:02:08.000 133 30777.27 109.72 43627.53 88888.00 2010-05-13 00:02:09.000 133 30777.19 109.66 43627.60 88888.00 2010-05-13 00:02:10.000 133 30777.00 109.44 43627.62 53385.32 2010-05-13 00:02:11.000 133 30776.98 109.44 43627.57 88888.00 2010-05-13 00:02:12.000 133 30776.98 109.47 43627.61 88888.00 2010-05-13 00:02:13.000 133 30777.05 109.57 43627.57 88888.00 2010-05-13 00:02:14.000 133 30777.18 109.74 43627.46 88888.00 2010-05-13 00:02:15.000 133 30777.19 109.81 43627.47 53385.32 2010-05-13 00:02:16.000 133 30777.09 109.71 43627.53 88888.00 2010-05-13 00:02:17.000 133 30777.00 109.57 43627.56 88888.00 2010-05-13 00:02:18.000 133 30777.01 109.59 43627.58 88888.00 2010-05-13 00:02:19.000 133 30777.01 109.63 43627.59 88888.00 2010-05-13 00:02:20.000 133 30777.07 109.67 43627.59 53385.29 2010-05-13 00:02:21.000 133 30777.22 109.83 43627.51 88888.00 2010-05-13 00:02:22.000 133 30777.26 109.87 43627.50 88888.00 2010-05-13 00:02:23.000 133 30777.24 109.90 43627.53 88888.00 2010-05-13 00:02:24.000 133 30777.22 109.92 43627.53 88888.00 2010-05-13 00:02:25.000 133 30777.21 109.92 43627.53 53385.37 2010-05-13 00:02:26.000 133 30777.22 109.94 43627.52 88888.00 2010-05-13 00:02:27.000 133 30777.22 109.92 43627.59 88888.00 2010-05-13 00:02:28.000 133 30777.27 109.90 43627.62 88888.00 2010-05-13 00:02:29.000 133 30777.28 109.93 43627.61 88888.00 2010-05-13 00:02:30.000 133 30777.26 109.93 43627.59 53385.36 2010-05-13 00:02:31.000 133 30777.26 109.92 43627.57 88888.00 2010-05-13 00:02:32.000 133 30777.26 109.91 43627.59 88888.00 2010-05-13 00:02:33.000 133 30777.26 109.93 43627.57 88888.00 2010-05-13 00:02:34.000 133 30777.27 109.91 43627.53 88888.00 2010-05-13 00:02:35.000 133 30777.25 109.91 43627.51 53385.37 2010-05-13 00:02:36.000 133 30777.20 109.89 43627.52 88888.00 2010-05-13 00:02:37.000 133 30777.21 109.90 43627.57 88888.00 2010-05-13 00:02:38.000 133 30777.19 109.88 43627.52 88888.00 2010-05-13 00:02:39.000 133 30777.18 109.87 43627.51 88888.00 2010-05-13 00:02:40.000 133 30777.20 109.89 43627.48 53385.34 2010-05-13 00:02:41.000 133 30777.17 109.90 43627.48 88888.00 2010-05-13 00:02:42.000 133 30777.16 109.90 43627.47 88888.00 2010-05-13 00:02:43.000 133 30777.17 109.93 43627.50 88888.00 2010-05-13 00:02:44.000 133 30777.16 109.96 43627.49 88888.00 2010-05-13 00:02:45.000 133 30777.13 109.96 43627.47 53385.28 2010-05-13 00:02:46.000 133 30777.15 109.99 43627.53 88888.00 2010-05-13 00:02:47.000 133 30777.14 110.00 43627.54 88888.00 2010-05-13 00:02:48.000 133 30777.10 110.02 43627.51 88888.00 2010-05-13 00:02:49.000 133 30777.09 110.05 43627.45 88888.00 2010-05-13 00:02:50.000 133 30777.09 110.05 43627.49 53385.25 2010-05-13 00:02:51.000 133 30777.15 110.11 43627.46 88888.00 2010-05-13 00:02:52.000 133 30777.22 110.23 43627.29 88888.00 2010-05-13 00:02:53.000 133 30777.02 110.12 43627.43 88888.00 2010-05-13 00:02:54.000 133 30777.02 110.18 43627.49 88888.00 2010-05-13 00:02:55.000 133 30777.04 110.20 43627.52 53385.14 2010-05-13 00:02:56.000 133 30777.00 110.23 43627.52 88888.00 2010-05-13 00:02:57.000 133 30777.02 110.25 43627.52 88888.00 2010-05-13 00:02:58.000 133 30776.99 110.29 43627.52 88888.00 2010-05-13 00:02:59.000 133 30776.97 110.30 43627.53 88888.00 2010-05-13 00:03:00.000 133 30776.98 110.28 43627.51 53385.25 2010-05-13 00:03:01.000 133 30777.02 110.29 43627.52 88888.00 2010-05-13 00:03:02.000 133 30777.01 110.33 43627.54 88888.00 2010-05-13 00:03:03.000 133 30777.02 110.36 43627.50 88888.00 2010-05-13 00:03:04.000 133 30777.02 110.43 43627.53 88888.00 2010-05-13 00:03:05.000 133 30777.00 110.47 43627.55 53385.22 2010-05-13 00:03:06.000 133 30776.99 110.45 43627.52 88888.00 2010-05-13 00:03:07.000 133 30776.99 110.44 43627.45 88888.00 2010-05-13 00:03:08.000 133 30776.97 110.47 43627.46 88888.00 2010-05-13 00:03:09.000 133 30776.96 110.47 43627.43 88888.00 2010-05-13 00:03:10.000 133 30776.93 110.42 43627.52 53385.19 2010-05-13 00:03:11.000 133 30776.75 110.22 43627.62 88888.00 2010-05-13 00:03:12.000 133 30776.85 110.28 43627.57 88888.00 2010-05-13 00:03:13.000 133 30777.15 110.58 43627.38 88888.00 2010-05-13 00:03:14.000 133 30777.15 110.62 43627.34 88888.00 2010-05-13 00:03:15.000 133 30777.01 110.47 43627.44 53385.18 2010-05-13 00:03:16.000 133 30776.73 110.17 43627.56 88888.00 2010-05-13 00:03:17.000 133 30776.68 110.18 43627.58 88888.00 2010-05-13 00:03:18.000 133 30776.89 110.42 43627.51 88888.00 2010-05-13 00:03:19.000 133 30777.16 110.69 43627.39 88888.00 2010-05-13 00:03:20.000 133 30777.12 110.68 43627.41 53385.05 2010-05-13 00:03:21.000 133 30776.89 110.44 43627.52 88888.00 2010-05-13 00:03:22.000 133 30776.71 110.22 43627.58 88888.00 2010-05-13 00:03:23.000 133 30776.72 110.32 43627.53 88888.00 2010-05-13 00:03:24.000 133 30777.00 110.67 43627.40 88888.00 2010-05-13 00:03:25.000 133 30777.08 110.74 43627.40 53385.07 2010-05-13 00:03:26.000 133 30777.02 110.68 43627.45 88888.00 2010-05-13 00:03:27.000 133 30776.90 110.60 43627.44 88888.00 2010-05-13 00:03:28.000 133 30776.88 110.60 43627.45 88888.00 2010-05-13 00:03:29.000 133 30776.88 110.64 43627.50 88888.00 2010-05-13 00:03:30.000 133 30776.88 110.69 43627.47 53385.11 2010-05-13 00:03:31.000 133 30776.86 110.69 43627.48 88888.00 2010-05-13 00:03:32.000 133 30776.86 110.71 43627.47 88888.00 2010-05-13 00:03:33.000 133 30776.87 110.70 43627.47 88888.00 2010-05-13 00:03:34.000 133 30776.89 110.72 43627.51 88888.00 2010-05-13 00:03:35.000 133 30776.89 110.72 43627.52 53385.08 2010-05-13 00:03:36.000 133 30776.89 110.76 43627.57 88888.00 2010-05-13 00:03:37.000 133 30776.88 110.76 43627.55 88888.00 2010-05-13 00:03:38.000 133 30776.89 110.81 43627.52 88888.00 2010-05-13 00:03:39.000 133 30776.88 110.83 43627.54 88888.00 2010-05-13 00:03:40.000 133 30776.88 110.83 43627.52 53385.09 2010-05-13 00:03:41.000 133 30776.90 110.83 43627.45 88888.00 2010-05-13 00:03:42.000 133 30776.91 110.83 43627.46 88888.00 2010-05-13 00:03:43.000 133 30776.90 110.86 43627.56 88888.00 2010-05-13 00:03:44.000 133 30776.87 110.84 43627.61 88888.00 2010-05-13 00:03:45.000 133 30776.85 110.78 43627.58 53385.11 2010-05-13 00:03:46.000 133 30776.83 110.80 43627.57 88888.00 2010-05-13 00:03:47.000 133 30776.81 110.82 43627.57 88888.00 2010-05-13 00:03:48.000 133 30776.83 110.80 43627.52 88888.00 2010-05-13 00:03:49.000 133 30776.88 110.82 43627.49 88888.00 2010-05-13 00:03:50.000 133 30776.87 110.81 43627.40 53385.10 2010-05-13 00:03:51.000 133 30776.87 110.83 43627.39 88888.00 2010-05-13 00:03:52.000 133 30776.88 110.82 43627.44 88888.00 2010-05-13 00:03:53.000 133 30776.86 110.77 43627.41 88888.00 2010-05-13 00:03:54.000 133 30776.84 110.78 43627.46 88888.00 2010-05-13 00:03:55.000 133 30776.85 110.78 43627.47 53385.08 2010-05-13 00:03:56.000 133 30776.83 110.77 43627.46 88888.00 2010-05-13 00:03:57.000 133 30776.82 110.78 43627.44 88888.00 2010-05-13 00:03:58.000 133 30776.81 110.80 43627.44 88888.00 2010-05-13 00:03:59.000 133 30776.79 110.81 43627.45 88888.00 2010-05-13 00:04:00.000 133 30776.79 110.82 43627.46 53385.05 2010-05-13 00:04:01.000 133 30776.81 110.85 43627.38 88888.00 2010-05-13 00:04:02.000 133 30776.79 110.84 43627.42 88888.00 2010-05-13 00:04:03.000 133 30776.77 110.87 43627.44 88888.00 2010-05-13 00:04:04.000 133 30776.77 110.91 43627.43 88888.00 2010-05-13 00:04:05.000 133 30776.78 110.92 43627.49 53385.03 2010-05-13 00:04:06.000 133 30776.82 110.92 43627.49 88888.00 2010-05-13 00:04:07.000 133 30776.81 110.91 43627.47 88888.00 2010-05-13 00:04:08.000 133 30776.83 110.94 43627.49 88888.00 2010-05-13 00:04:09.000 133 30776.86 110.95 43627.50 88888.00 2010-05-13 00:04:10.000 133 30776.71 110.77 43627.54 53385.07 2010-05-13 00:04:11.000 133 30776.67 110.74 43627.60 88888.00 2010-05-13 00:04:12.000 133 30776.91 111.03 43627.48 88888.00 2010-05-13 00:04:13.000 133 30777.09 111.29 43627.47 88888.00 2010-05-13 00:04:14.000 133 30777.03 111.28 43627.51 88888.00 2010-05-13 00:04:15.000 133 30776.78 111.01 43627.61 53385.15 2010-05-13 00:04:16.000 133 30776.63 110.90 43627.66 88888.00 2010-05-13 00:04:17.000 133 30776.73 111.01 43627.62 88888.00 2010-05-13 00:04:18.000 133 30777.00 111.32 43627.46 88888.00 2010-05-13 00:04:19.000 133 30777.05 111.38 43627.40 88888.00 2010-05-13 00:04:20.000 133 30776.98 111.32 43627.39 53385.05 2010-05-13 00:04:21.000 133 30776.70 110.97 43627.44 88888.00 2010-05-13 00:04:22.000 133 30776.64 110.92 43627.51 88888.00 2010-05-13 00:04:23.000 133 30776.78 111.13 43627.49 88888.00 2010-05-13 00:04:24.000 133 30777.00 111.40 43627.42 88888.00 2010-05-13 00:04:25.000 133 30777.00 111.40 43627.37 53384.98 2010-05-13 00:04:26.000 133 30776.84 111.22 43627.40 88888.00 2010-05-13 00:04:27.000 133 30776.74 111.16 43627.46 88888.00 2010-05-13 00:04:28.000 133 30776.78 111.18 43627.44 88888.00 2010-05-13 00:04:29.000 133 30776.72 111.17 43627.41 88888.00 2010-05-13 00:04:30.000 133 30776.70 111.18 43627.45 53384.98 2010-05-13 00:04:31.000 133 30776.71 111.21 43627.41 88888.00 2010-05-13 00:04:32.000 133 30776.66 111.25 43627.39 88888.00 2010-05-13 00:04:33.000 133 30776.66 111.25 43627.37 88888.00 2010-05-13 00:04:34.000 133 30776.66 111.30 43627.41 88888.00 2010-05-13 00:04:35.000 133 30776.64 111.31 43627.43 53384.91 2010-05-13 00:04:36.000 133 30776.63 111.33 43627.42 88888.00 2010-05-13 00:04:37.000 133 30776.62 111.33 43627.44 88888.00 2010-05-13 00:04:38.000 133 30776.64 111.35 43627.47 88888.00 2010-05-13 00:04:39.000 133 30776.65 111.36 43627.45 88888.00 2010-05-13 00:04:40.000 133 30776.63 111.36 43627.38 53384.91 2010-05-13 00:04:41.000 133 30776.63 111.39 43627.42 88888.00 2010-05-13 00:04:42.000 133 30776.61 111.39 43627.44 88888.00 2010-05-13 00:04:43.000 133 30776.63 111.40 43627.45 88888.00 2010-05-13 00:04:44.000 133 30776.61 111.42 43627.46 88888.00 2010-05-13 00:04:45.000 133 30776.60 111.42 43627.46 53384.90 2010-05-13 00:04:46.000 133 30776.60 111.39 43627.46 88888.00 2010-05-13 00:04:47.000 133 30776.60 111.38 43627.45 88888.00 2010-05-13 00:04:48.000 133 30776.59 111.39 43627.45 88888.00 2010-05-13 00:04:49.000 133 30776.56 111.38 43627.51 88888.00 2010-05-13 00:04:50.000 133 30776.58 111.37 43627.50 53384.87 2010-05-13 00:04:51.000 133 30776.63 111.37 43627.42 88888.00 2010-05-13 00:04:52.000 133 30776.61 111.34 43627.41 88888.00 2010-05-13 00:04:53.000 133 30776.61 111.33 43627.39 88888.00 2010-05-13 00:04:54.000 133 30776.64 111.31 43627.40 88888.00 2010-05-13 00:04:55.000 133 30776.65 111.29 43627.39 53384.90 2010-05-13 00:04:56.000 133 30776.64 111.27 43627.38 88888.00 2010-05-13 00:04:57.000 133 30776.67 111.27 43627.43 88888.00 2010-05-13 00:04:58.000 133 30776.64 111.25 43627.46 88888.00 2010-05-13 00:04:59.000 133 30776.61 111.27 43627.46 88888.00 2010-05-13 00:05:00.000 133 30776.63 111.23 43627.46 53384.90 2010-05-13 00:05:01.000 133 30776.62 111.23 43627.48 88888.00 2010-05-13 00:05:02.000 133 30776.63 111.27 43627.53 88888.00 2010-05-13 00:05:03.000 133 30776.66 111.33 43627.51 88888.00 2010-05-13 00:05:04.000 133 30776.66 111.31 43627.48 88888.00 2010-05-13 00:05:05.000 133 30776.65 111.32 43627.49 53384.88 2010-05-13 00:05:06.000 133 30776.63 111.34 43627.49 88888.00 2010-05-13 00:05:07.000 133 30776.62 111.32 43627.51 88888.00 2010-05-13 00:05:08.000 133 30776.64 111.38 43627.45 88888.00 2010-05-13 00:05:09.000 133 30776.56 111.33 43627.47 88888.00 2010-05-13 00:05:10.000 133 30776.42 111.17 43627.50 53384.89 2010-05-13 00:05:11.000 133 30776.42 111.20 43627.52 88888.00 2010-05-13 00:05:12.000 133 30776.42 111.19 43627.49 88888.00 2010-05-13 00:05:13.000 133 30776.47 111.22 43627.52 88888.00 2010-05-13 00:05:14.000 133 30776.61 111.40 43627.50 88888.00 2010-05-13 00:05:15.000 133 30776.60 111.47 43627.49 53384.84 2010-05-13 00:05:16.000 133 30776.62 111.50 43627.49 88888.00 2010-05-13 00:05:17.000 133 30776.61 111.51 43627.49 88888.00 2010-05-13 00:05:18.000 133 30776.62 111.53 43627.47 88888.00 2010-05-13 00:05:19.000 133 30776.60 111.57 43627.43 88888.00 2010-05-13 00:05:20.000 133 30776.60 111.56 43627.44 53384.87 2010-05-13 00:05:21.000 133 30776.64 111.58 43627.45 88888.00 2010-05-13 00:05:22.000 133 30776.63 111.61 43627.44 88888.00 2010-05-13 00:05:23.000 133 30776.63 111.65 43627.46 88888.00 2010-05-13 00:05:24.000 133 30776.62 111.66 43627.45 88888.00 2010-05-13 00:05:25.000 133 30776.62 111.65 43627.49 53384.90 2010-05-13 00:05:26.000 133 30776.60 111.68 43627.47 88888.00 2010-05-13 00:05:27.000 133 30776.62 111.69 43627.45 88888.00 2010-05-13 00:05:28.000 133 30776.63 111.67 43627.48 88888.00 2010-05-13 00:05:29.000 133 30776.62 111.66 43627.50 88888.00 2010-05-13 00:05:30.000 133 30776.62 111.64 43627.46 53384.89 2010-05-13 00:05:31.000 133 30776.62 111.65 43627.46 88888.00 2010-05-13 00:05:32.000 133 30776.61 111.68 43627.44 88888.00 2010-05-13 00:05:33.000 133 30776.61 111.69 43627.48 88888.00 2010-05-13 00:05:34.000 133 30776.61 111.72 43627.50 88888.00 2010-05-13 00:05:35.000 133 30776.59 111.73 43627.48 53384.87 2010-05-13 00:05:36.000 133 30776.58 111.74 43627.47 88888.00 2010-05-13 00:05:37.000 133 30776.58 111.73 43627.49 88888.00 2010-05-13 00:05:38.000 133 30776.54 111.74 43627.50 88888.00 2010-05-13 00:05:39.000 133 30776.54 111.76 43627.47 88888.00 2010-05-13 00:05:40.000 133 30776.60 111.79 43627.47 53384.85 2010-05-13 00:05:41.000 133 30776.60 111.77 43627.43 88888.00 2010-05-13 00:05:42.000 133 30776.56 111.78 43627.43 88888.00 2010-05-13 00:05:43.000 133 30776.55 111.75 43627.42 88888.00 2010-05-13 00:05:44.000 133 30776.52 111.75 43627.42 88888.00 2010-05-13 00:05:45.000 133 30776.54 111.79 43627.47 53384.81 2010-05-13 00:05:46.000 133 30776.54 111.77 43627.45 88888.00 2010-05-13 00:05:47.000 133 30776.52 111.73 43627.42 88888.00 2010-05-13 00:05:48.000 133 30776.56 111.76 43627.45 88888.00 2010-05-13 00:05:49.000 133 30776.55 111.76 43627.43 88888.00 2010-05-13 00:05:50.000 133 30776.52 111.77 43627.43 53384.81 2010-05-13 00:05:51.000 133 30776.57 111.78 43627.43 88888.00 2010-05-13 00:05:52.000 133 30776.58 111.79 43627.46 88888.00 2010-05-13 00:05:53.000 133 30776.60 111.77 43627.44 88888.00 2010-05-13 00:05:54.000 133 30776.58 111.78 43627.43 88888.00 2010-05-13 00:05:55.000 133 30776.54 111.78 43627.41 53384.83 2010-05-13 00:05:56.000 133 30776.56 111.75 43627.42 88888.00 2010-05-13 00:05:57.000 133 30776.56 111.71 43627.41 88888.00 2010-05-13 00:05:58.000 133 30776.58 111.69 43627.39 88888.00 2010-05-13 00:05:59.000 133 30776.56 111.68 43627.37 88888.00 2010-05-13 00:06:00.000 133 30776.59 111.68 43627.40 53384.84 2010-05-13 00:06:01.000 133 30776.61 111.68 43627.39 88888.00 2010-05-13 00:06:02.000 133 30776.61 111.72 43627.39 88888.00 2010-05-13 00:06:03.000 133 30776.60 111.68 43627.43 88888.00 2010-05-13 00:06:04.000 133 30776.60 111.70 43627.47 88888.00 2010-05-13 00:06:05.000 133 30776.62 111.69 43627.45 53384.85 2010-05-13 00:06:06.000 133 30776.62 111.74 43627.46 88888.00 2010-05-13 00:06:07.000 133 30776.65 111.72 43627.47 88888.00 2010-05-13 00:06:08.000 133 30776.62 111.73 43627.44 88888.00 2010-05-13 00:06:09.000 133 30776.59 111.72 43627.48 88888.00 2010-05-13 00:06:10.000 133 30776.55 111.65 43627.55 53384.85 2010-05-13 00:06:11.000 133 30776.52 111.62 43627.52 88888.00 2010-05-13 00:06:12.000 133 30776.51 111.61 43627.53 88888.00 2010-05-13 00:06:13.000 133 30776.52 111.62 43627.49 88888.00 2010-05-13 00:06:14.000 133 30776.59 111.64 43627.37 88888.00 2010-05-13 00:06:15.000 133 30776.57 111.63 43627.36 53384.86 2010-05-13 00:06:16.000 133 30776.52 111.61 43627.45 88888.00 2010-05-13 00:06:17.000 133 30776.47 111.57 43627.48 88888.00 2010-05-13 00:06:18.000 133 30776.43 111.56 43627.54 88888.00 2010-05-13 00:06:19.000 133 30776.42 111.57 43627.56 88888.00 2010-05-13 00:06:20.000 133 30776.47 111.57 43627.52 53384.86 2010-05-13 00:06:21.000 133 30776.57 111.62 43627.44 88888.00 2010-05-13 00:06:22.000 133 30776.58 111.63 43627.43 88888.00 2010-05-13 00:06:23.000 133 30776.55 111.63 43627.40 88888.00 2010-05-13 00:06:24.000 133 30776.56 111.66 43627.42 88888.00 2010-05-13 00:06:25.000 133 30776.56 111.64 43627.40 53384.84 2010-05-13 00:06:26.000 133 30776.56 111.63 43627.35 88888.00 2010-05-13 00:06:27.000 133 30776.58 111.63 43627.34 88888.00 2010-05-13 00:06:28.000 133 30776.56 111.60 43627.32 88888.00 2010-05-13 00:06:29.000 133 30776.57 111.60 43627.36 88888.00 2010-05-13 00:06:30.000 133 30776.56 111.69 43627.33 53384.76 2010-05-13 00:06:31.000 133 30776.55 111.72 43627.35 88888.00 2010-05-13 00:06:32.000 133 30776.52 111.69 43627.38 88888.00 2010-05-13 00:06:33.000 133 30776.48 111.64 43627.41 88888.00 2010-05-13 00:06:34.000 133 30776.45 111.71 43627.45 88888.00 2010-05-13 00:06:35.000 133 30776.47 111.72 43627.45 53384.71 2010-05-13 00:06:36.000 133 30776.46 111.71 43627.43 88888.00 2010-05-13 00:06:37.000 133 30776.42 111.71 43627.44 88888.00 2010-05-13 00:06:38.000 133 30776.40 111.76 43627.45 88888.00 2010-05-13 00:06:39.000 133 30776.39 111.81 43627.48 88888.00 2010-05-13 00:06:40.000 133 30776.37 111.84 43627.45 53384.75 2010-05-13 00:06:41.000 133 30776.32 111.84 43627.42 88888.00 2010-05-13 00:06:42.000 133 30776.32 111.88 43627.42 88888.00 2010-05-13 00:06:43.000 133 30776.35 111.94 43627.42 88888.00 2010-05-13 00:06:44.000 133 30776.31 111.97 43627.40 88888.00 2010-05-13 00:06:45.000 133 30776.33 111.97 43627.39 53384.72 2010-05-13 00:06:46.000 133 30776.35 112.03 43627.42 88888.00 2010-05-13 00:06:47.000 133 30776.33 112.03 43627.36 88888.00 2010-05-13 00:06:48.000 133 30776.31 112.05 43627.40 88888.00 2010-05-13 00:06:49.000 133 30776.34 112.05 43627.43 88888.00 2010-05-13 00:06:50.000 133 30776.39 112.10 43627.43 53384.74 2010-05-13 00:06:51.000 133 30776.36 112.18 43627.46 88888.00 2010-05-13 00:06:52.000 133 30776.37 112.17 43627.51 88888.00 2010-05-13 00:06:53.000 133 30776.38 112.15 43627.46 88888.00 2010-05-13 00:06:54.000 133 30776.36 112.15 43627.40 88888.00 2010-05-13 00:06:55.000 133 30776.35 112.16 43627.42 53384.70 2010-05-13 00:06:56.000 133 30776.35 112.19 43627.39 88888.00 2010-05-13 00:06:57.000 133 30776.37 112.15 43627.36 88888.00 2010-05-13 00:06:58.000 133 30776.36 112.14 43627.39 88888.00 2010-05-13 00:06:59.000 133 30776.34 112.16 43627.44 88888.00 2010-05-13 00:07:00.000 133 30776.31 112.17 43627.39 53384.66 2010-05-13 00:07:01.000 133 30776.31 112.16 43627.34 88888.00 2010-05-13 00:07:02.000 133 30776.31 112.19 43627.36 88888.00 2010-05-13 00:07:03.000 133 30776.29 112.20 43627.39 88888.00 2010-05-13 00:07:04.000 133 30776.28 112.20 43627.35 88888.00 2010-05-13 00:07:05.000 133 30776.29 112.19 43627.34 53384.61 2010-05-13 00:07:06.000 133 30776.24 112.18 43627.37 88888.00 2010-05-13 00:07:07.000 133 30776.24 112.20 43627.41 88888.00 2010-05-13 00:07:08.000 133 30776.27 112.24 43627.40 88888.00 2010-05-13 00:07:09.000 133 30776.28 112.23 43627.38 88888.00 2010-05-13 00:07:10.000 133 30776.25 112.20 43627.39 53384.60 2010-05-13 00:07:11.000 133 30776.14 112.19 43627.47 88888.00 2010-05-13 00:07:12.000 133 30776.18 112.19 43627.43 88888.00 2010-05-13 00:07:13.000 133 30776.33 112.25 43627.25 88888.00 2010-05-13 00:07:14.000 133 30776.36 112.26 43627.24 88888.00 2010-05-13 00:07:15.000 133 30776.32 112.21 43627.34 53384.62 2010-05-13 00:07:16.000 133 30776.16 112.10 43627.49 88888.00 2010-05-13 00:07:17.000 133 30776.19 112.13 43627.53 88888.00 2010-05-13 00:07:18.000 133 30776.35 112.22 43627.38 88888.00 2010-05-13 00:07:19.000 133 30776.49 112.28 43627.25 88888.00 2010-05-13 00:07:20.000 133 30776.53 112.24 43627.28 53384.67 2010-05-13 00:07:21.000 133 30776.39 112.19 43627.39 88888.00 2010-05-13 00:07:22.000 133 30776.29 112.16 43627.46 88888.00 2010-05-13 00:07:23.000 133 30776.33 112.16 43627.41 88888.00 2010-05-13 00:07:24.000 133 30776.52 112.18 43627.33 88888.00 2010-05-13 00:07:25.000 133 30776.58 112.21 43627.31 53384.74 2010-05-13 00:07:26.000 133 30776.55 112.20 43627.27 88888.00 2010-05-13 00:07:27.000 133 30776.49 112.18 43627.39 88888.00 2010-05-13 00:07:28.000 133 30776.48 112.16 43627.39 88888.00 2010-05-13 00:07:29.000 133 30776.49 112.13 43627.38 88888.00 2010-05-13 00:07:30.000 133 30776.51 112.03 43627.36 53384.77 2010-05-13 00:07:31.000 133 30776.51 111.99 43627.34 88888.00 2010-05-13 00:07:32.000 133 30776.54 112.01 43627.34 88888.00 2010-05-13 00:07:33.000 133 30776.53 111.98 43627.37 88888.00 2010-05-13 00:07:34.000 133 30776.52 111.95 43627.38 88888.00 2010-05-13 00:07:35.000 133 30776.54 111.91 43627.39 53384.80 2010-05-13 00:07:36.000 133 30776.53 111.87 43627.35 88888.00 2010-05-13 00:07:37.000 133 30776.55 111.85 43627.34 88888.00 2010-05-13 00:07:38.000 133 30776.54 111.85 43627.35 88888.00 2010-05-13 00:07:39.000 133 30776.55 111.84 43627.36 88888.00 2010-05-13 00:07:40.000 133 30776.56 111.85 43627.39 53384.81 2010-05-13 00:07:41.000 133 30776.58 111.86 43627.36 88888.00 2010-05-13 00:07:42.000 133 30776.62 111.83 43627.36 88888.00 2010-05-13 00:07:43.000 133 30776.64 111.81 43627.38 88888.00 2010-05-13 00:07:44.000 133 30776.63 111.81 43627.40 88888.00 2010-05-13 00:07:45.000 133 30776.61 111.76 43627.40 53384.83 2010-05-13 00:07:46.000 133 30776.60 111.76 43627.39 88888.00 2010-05-13 00:07:47.000 133 30776.66 111.77 43627.36 88888.00 2010-05-13 00:07:48.000 133 30776.66 111.77 43627.34 88888.00 2010-05-13 00:07:49.000 133 30776.67 111.77 43627.37 88888.00 2010-05-13 00:07:50.000 133 30776.70 111.75 43627.42 53384.84 2010-05-13 00:07:51.000 133 30776.68 111.74 43627.39 88888.00 2010-05-13 00:07:52.000 133 30776.67 111.74 43627.45 88888.00 2010-05-13 00:07:53.000 133 30776.68 111.76 43627.45 88888.00 2010-05-13 00:07:54.000 133 30776.69 111.76 43627.45 88888.00 2010-05-13 00:07:55.000 133 30776.69 111.77 43627.44 53384.88 2010-05-13 00:07:56.000 133 30776.70 111.76 43627.39 88888.00 2010-05-13 00:07:57.000 133 30776.65 111.74 43627.33 88888.00 2010-05-13 00:07:58.000 133 30776.63 111.74 43627.35 88888.00 2010-05-13 00:07:59.000 133 30776.61 111.77 43627.39 88888.00 2010-05-13 00:08:00.000 133 30776.65 111.76 43627.37 53384.87 2010-05-13 00:08:01.000 133 30776.67 111.76 43627.32 88888.00 2010-05-13 00:08:02.000 133 30776.64 111.77 43627.31 88888.00 2010-05-13 00:08:03.000 133 30776.66 111.82 43627.39 88888.00 2010-05-13 00:08:04.000 133 30776.68 111.85 43627.44 88888.00 2010-05-13 00:08:05.000 133 30776.67 111.86 43627.44 53384.89 2010-05-13 00:08:06.000 133 30776.68 111.87 43627.45 88888.00 2010-05-13 00:08:07.000 133 30776.69 111.86 43627.42 88888.00 2010-05-13 00:08:08.000 133 30776.64 111.82 43627.46 88888.00 2010-05-13 00:08:09.000 133 30776.57 111.71 43627.61 88888.00 2010-05-13 00:08:10.000 133 30776.51 111.71 43627.67 53384.88 2010-05-13 00:08:11.000 133 30776.51 111.75 43627.57 88888.00 2010-05-13 00:08:12.000 133 30776.67 111.86 43627.40 88888.00 2010-05-13 00:08:13.000 133 30776.72 111.94 43627.31 88888.00 2010-05-13 00:08:14.000 133 30776.67 111.94 43627.33 88888.00 2010-05-13 00:08:15.000 133 30776.53 111.91 43627.46 53384.83 2010-05-13 00:08:16.000 133 30776.44 111.88 43627.50 88888.00 2010-05-13 00:08:17.000 133 30776.46 111.91 43627.47 88888.00 2010-05-13 00:08:18.000 133 30776.61 111.99 43627.31 88888.00 2010-05-13 00:08:19.000 133 30776.64 111.99 43627.25 88888.00 2010-05-13 00:08:20.000 133 30776.56 111.98 43627.29 53384.78 2010-05-13 00:08:21.000 133 30776.41 111.96 43627.45 88888.00 2010-05-13 00:08:22.000 133 30776.39 112.00 43627.49 88888.00 2010-05-13 00:08:23.000 133 30776.50 112.03 43627.42 88888.00 2010-05-13 00:08:24.000 133 30776.61 112.14 43627.29 88888.00 2010-05-13 00:08:25.000 133 30776.58 112.11 43627.24 53384.77 2010-05-13 00:08:26.000 133 30776.47 112.08 43627.34 88888.00 2010-05-13 00:08:27.000 133 30776.43 112.10 43627.38 88888.00 2010-05-13 00:08:28.000 133 30776.42 112.15 43627.36 88888.00 2010-05-13 00:08:29.000 133 30776.44 112.17 43627.36 88888.00 2010-05-13 00:08:30.000 133 30776.42 112.14 43627.38 53384.68 2010-05-13 00:08:31.000 133 30776.39 112.15 43627.39 88888.00 2010-05-13 00:08:32.000 133 30776.38 112.10 43627.41 88888.00 2010-05-13 00:08:33.000 133 30776.33 112.08 43627.50 88888.00 2010-05-13 00:08:34.000 133 30776.40 112.20 43627.44 88888.00 2010-05-13 00:08:35.000 133 30776.38 112.16 43627.38 53384.69 2010-05-13 00:08:36.000 133 30776.41 112.13 43627.39 88888.00 2010-05-13 00:08:37.000 133 30776.43 112.12 43627.38 88888.00 2010-05-13 00:08:38.000 133 30776.40 112.16 43627.36 88888.00 2010-05-13 00:08:39.000 133 30776.42 112.16 43627.39 88888.00 2010-05-13 00:08:40.000 133 30776.40 112.14 43627.39 53384.68 2010-05-13 00:08:41.000 133 30776.40 112.12 43627.39 88888.00 2010-05-13 00:08:42.000 133 30776.41 112.08 43627.39 88888.00 2010-05-13 00:08:43.000 133 30776.38 112.07 43627.37 88888.00 2010-05-13 00:08:44.000 133 30776.37 112.04 43627.36 88888.00 2010-05-13 00:08:45.000 133 30776.36 112.06 43627.35 53384.65 2010-05-13 00:08:46.000 133 30776.37 112.07 43627.33 88888.00 2010-05-13 00:08:47.000 133 30776.35 112.05 43627.30 88888.00 2010-05-13 00:08:48.000 133 30776.33 112.02 43627.31 88888.00 2010-05-13 00:08:49.000 133 30776.28 111.96 43627.40 88888.00 2010-05-13 00:08:50.000 133 30776.29 111.96 43627.44 53384.64 2010-05-13 00:08:51.000 133 30776.31 111.98 43627.40 88888.00 2010-05-13 00:08:52.000 133 30776.29 112.02 43627.39 88888.00 2010-05-13 00:08:53.000 133 30776.31 112.01 43627.39 88888.00 2010-05-13 00:08:54.000 133 30776.32 112.02 43627.41 88888.00 2010-05-13 00:08:55.000 133 30776.30 112.04 43627.37 53384.62 2010-05-13 00:08:56.000 133 30776.35 112.03 43627.32 88888.00 2010-05-13 00:08:57.000 133 30776.36 112.01 43627.32 88888.00 2010-05-13 00:08:58.000 133 30776.34 111.99 43627.34 88888.00 2010-05-13 00:08:59.000 133 30776.32 111.98 43627.38 88888.00 2010-05-13 00:09:00.000 133 30776.37 111.94 43627.39 53384.63 2010-05-13 00:09:01.000 133 30776.38 111.91 43627.39 88888.00 2010-05-13 00:09:02.000 133 30776.38 111.86 43627.37 88888.00 2010-05-13 00:09:03.000 133 30776.38 111.86 43627.33 88888.00 2010-05-13 00:09:04.000 133 30776.40 111.90 43627.35 88888.00 2010-05-13 00:09:05.000 133 30776.40 111.88 43627.37 53384.67 2010-05-13 00:09:06.000 133 30776.43 111.85 43627.38 88888.00 2010-05-13 00:09:07.000 133 30776.42 111.87 43627.39 88888.00 2010-05-13 00:09:08.000 133 30776.44 111.84 43627.37 88888.00 2010-05-13 00:09:09.000 133 30776.41 111.79 43627.40 88888.00 2010-05-13 00:09:10.000 133 30776.35 111.74 43627.44 53384.66 2010-05-13 00:09:11.000 133 30776.30 111.71 43627.41 88888.00 2010-05-13 00:09:12.000 133 30776.29 111.70 43627.40 88888.00 2010-05-13 00:09:13.000 133 30776.33 111.67 43627.37 88888.00 2010-05-13 00:09:14.000 133 30776.39 111.67 43627.31 88888.00 2010-05-13 00:09:15.000 133 30776.36 111.69 43627.32 53384.64 2010-05-13 00:09:16.000 133 30776.34 111.68 43627.33 88888.00 2010-05-13 00:09:17.000 133 30776.34 111.71 43627.31 88888.00 2010-05-13 00:09:18.000 133 30776.38 111.75 43627.33 88888.00 2010-05-13 00:09:19.000 133 30776.51 111.89 43627.12 88888.00 2010-05-13 00:09:20.000 133 30776.37 111.72 43627.28 53384.56 2010-05-13 00:09:21.000 133 30776.32 111.71 43627.37 88888.00 2010-05-13 00:09:22.000 133 30776.26 111.71 43627.33 88888.00 2010-05-13 00:09:23.000 133 30776.31 111.75 43627.34 88888.00 2010-05-13 00:09:24.000 133 30776.30 111.75 43627.39 88888.00 2010-05-13 00:09:25.000 133 30776.34 111.76 43627.42 53384.62 2010-05-13 00:09:26.000 133 30776.36 111.78 43627.42 88888.00 2010-05-13 00:09:27.000 133 30776.38 111.79 43627.39 88888.00 2010-05-13 00:09:28.000 133 30776.37 111.80 43627.44 88888.00 2010-05-13 00:09:29.000 133 30776.35 111.79 43627.41 88888.00 2010-05-13 00:09:30.000 133 30776.37 111.83 43627.46 53384.67 2010-05-13 00:09:31.000 133 30776.40 111.82 43627.44 88888.00 2010-05-13 00:09:32.000 133 30776.38 111.80 43627.46 88888.00 2010-05-13 00:09:33.000 133 30776.42 111.80 43627.43 88888.00 2010-05-13 00:09:34.000 133 30776.45 111.80 43627.39 88888.00 2010-05-13 00:09:35.000 133 30776.42 111.76 43627.37 53384.70 2010-05-13 00:09:36.000 133 30776.45 111.76 43627.35 88888.00 2010-05-13 00:09:37.000 133 30776.51 111.86 43627.22 88888.00 2010-05-13 00:09:38.000 133 30776.47 111.85 43627.21 88888.00 2010-05-13 00:09:39.000 133 30776.40 111.77 43627.29 88888.00 2010-05-13 00:09:40.000 133 30776.38 111.76 43627.33 53384.59 2010-05-13 00:09:41.000 133 30776.35 111.74 43627.33 88888.00 2010-05-13 00:09:42.000 133 30776.30 111.72 43627.32 88888.00 2010-05-13 00:09:43.000 133 30776.28 111.74 43627.35 88888.00 2010-05-13 00:09:44.000 133 30776.28 111.74 43627.37 88888.00 2010-05-13 00:09:45.000 133 30776.21 111.73 43627.35 53384.60 2010-05-13 00:09:46.000 133 30776.21 111.74 43627.38 88888.00 2010-05-13 00:09:47.000 133 30776.27 111.75 43627.36 88888.00 2010-05-13 00:09:48.000 133 30776.26 111.75 43627.33 88888.00 2010-05-13 00:09:49.000 133 30776.22 111.76 43627.36 88888.00 2010-05-13 00:09:50.000 133 30776.22 111.77 43627.34 53384.54 2010-05-13 00:09:51.000 133 30776.21 111.80 43627.36 88888.00 2010-05-13 00:09:52.000 133 30776.21 111.83 43627.33 88888.00 2010-05-13 00:09:53.000 133 30776.20 111.81 43627.30 88888.00 2010-05-13 00:09:54.000 133 30776.20 111.84 43627.33 88888.00 2010-05-13 00:09:55.000 133 30776.18 111.85 43627.35 53384.50 2010-05-13 00:09:56.000 133 30776.19 111.84 43627.37 88888.00 2010-05-13 00:09:57.000 133 30776.22 111.84 43627.34 88888.00 2010-05-13 00:09:58.000 133 30776.23 111.79 43627.36 88888.00 2010-05-13 00:09:59.000 133 30776.25 111.75 43627.32 88888.00 2010-05-13 00:10:00.000 133 30776.26 111.76 43627.32 53384.57 2010-05-13 00:10:01.000 133 30776.24 111.79 43627.31 88888.00 2010-05-13 00:10:02.000 133 30776.25 111.81 43627.28 88888.00 2010-05-13 00:10:03.000 133 30776.30 111.81 43627.21 88888.00 2010-05-13 00:10:04.000 133 30776.31 111.77 43627.16 88888.00 2010-05-13 00:10:05.000 133 30776.29 111.72 43627.22 53384.56 2010-05-13 00:10:06.000 133 30776.26 111.72 43627.27 88888.00 2010-05-13 00:10:07.000 133 30776.28 111.71 43627.27 88888.00 2010-05-13 00:10:08.000 133 30776.31 111.70 43627.31 88888.00 2010-05-13 00:10:09.000 133 30776.34 111.72 43627.28 88888.00 2010-05-13 00:10:10.000 133 30776.33 111.74 43627.23 53384.53 2010-05-13 00:10:11.000 133 30776.30 111.74 43627.30 88888.00 2010-05-13 00:10:12.000 133 30776.32 111.72 43627.32 88888.00 2010-05-13 00:10:13.000 133 30776.31 111.66 43627.33 88888.00 2010-05-13 00:10:14.000 133 30776.23 111.58 43627.36 88888.00 2010-05-13 00:10:15.000 133 30776.23 111.61 43627.36 53384.54 2010-05-13 00:10:16.000 133 30776.27 111.69 43627.36 88888.00 2010-05-13 00:10:17.000 133 30776.30 111.70 43627.32 88888.00 2010-05-13 00:10:18.000 133 30776.32 111.73 43627.32 88888.00 2010-05-13 00:10:19.000 133 30776.31 111.74 43627.27 88888.00 2010-05-13 00:10:20.000 133 30776.29 111.68 43627.24 53384.52 2010-05-13 00:10:21.000 133 30776.26 111.63 43627.23 88888.00 2010-05-13 00:10:22.000 133 30776.24 111.61 43627.20 88888.00 2010-05-13 00:10:23.000 133 30776.21 111.58 43627.21 88888.00 2010-05-13 00:10:24.000 133 30776.20 111.59 43627.29 88888.00 2010-05-13 00:10:25.000 133 30776.20 111.54 43627.26 53384.47 2010-05-13 00:10:26.000 133 30776.22 111.57 43627.25 88888.00 2010-05-13 00:10:27.000 133 30776.21 111.56 43627.27 88888.00 2010-05-13 00:10:28.000 133 30776.18 111.49 43627.32 88888.00 2010-05-13 00:10:29.000 133 30776.20 111.50 43627.31 88888.00 2010-05-13 00:10:30.000 133 30776.22 111.53 43627.28 53384.44 2010-05-13 00:10:31.000 133 30776.21 111.52 43627.28 88888.00 2010-05-13 00:10:32.000 133 30776.18 111.49 43627.28 88888.00 2010-05-13 00:10:33.000 133 30776.16 111.50 43627.21 88888.00 2010-05-13 00:10:34.000 133 30776.16 111.50 43627.25 88888.00 2010-05-13 00:10:35.000 133 30776.15 111.50 43627.28 53384.46 2010-05-13 00:10:36.000 133 30776.15 111.54 43627.27 88888.00 2010-05-13 00:10:37.000 133 30776.15 111.53 43627.24 88888.00 2010-05-13 00:10:38.000 133 30776.17 111.53 43627.27 88888.00 2010-05-13 00:10:39.000 133 30776.18 111.56 43627.27 88888.00 2010-05-13 00:10:40.000 133 30776.21 111.58 43627.25 53384.50 2010-05-13 00:10:41.000 133 30776.23 111.61 43627.22 88888.00 2010-05-13 00:10:42.000 133 30776.27 111.60 43627.24 88888.00 2010-05-13 00:10:43.000 133 30776.29 111.60 43627.24 88888.00 2010-05-13 00:10:44.000 133 30776.25 111.60 43627.27 88888.00 2010-05-13 00:10:45.000 133 30776.23 111.61 43627.28 53384.53 2010-05-13 00:10:46.000 133 30776.25 111.62 43627.25 88888.00 2010-05-13 00:10:47.000 133 30776.26 111.63 43627.22 88888.00 2010-05-13 00:10:48.000 133 30776.26 111.62 43627.25 88888.00 2010-05-13 00:10:49.000 133 30776.25 111.61 43627.21 88888.00 2010-05-13 00:10:50.000 133 30776.24 111.62 43627.19 53384.53 2010-05-13 00:10:51.000 133 30776.19 111.59 43627.17 88888.00 2010-05-13 00:10:52.000 133 30776.20 111.56 43627.23 88888.00 2010-05-13 00:10:53.000 133 30776.19 111.51 43627.22 88888.00 2010-05-13 00:10:54.000 133 30776.19 111.50 43627.27 88888.00 2010-05-13 00:10:55.000 133 30776.19 111.50 43627.24 53384.52 2010-05-13 00:10:56.000 133 30776.21 111.47 43627.21 88888.00 2010-05-13 00:10:57.000 133 30776.18 111.41 43627.21 88888.00 2010-05-13 00:10:58.000 133 30776.18 111.40 43627.22 88888.00 2010-05-13 00:10:59.000 133 30776.19 111.42 43627.23 88888.00 2010-05-13 00:11:00.000 133 30776.19 111.44 43627.26 53384.50 2010-05-13 00:11:01.000 133 30776.19 111.43 43627.23 88888.00 2010-05-13 00:11:02.000 133 30776.19 111.41 43627.23 88888.00 2010-05-13 00:11:03.000 133 30776.20 111.40 43627.20 88888.00 2010-05-13 00:11:04.000 133 30776.21 111.40 43627.18 88888.00 2010-05-13 00:11:05.000 133 30776.23 111.41 43627.20 53384.49 2010-05-13 00:11:06.000 133 30776.20 111.42 43627.17 88888.00 2010-05-13 00:11:07.000 133 30776.20 111.43 43627.20 88888.00 2010-05-13 00:11:08.000 133 30776.23 111.43 43627.21 88888.00 2010-05-13 00:11:09.000 133 30776.22 111.43 43627.20 88888.00 2010-05-13 00:11:10.000 133 30776.24 111.45 43627.19 53384.55 2010-05-13 00:11:11.000 133 30776.28 111.49 43627.15 88888.00 2010-05-13 00:11:12.000 133 30776.29 111.46 43627.14 88888.00 2010-05-13 00:11:13.000 133 30776.20 111.38 43627.22 88888.00 2010-05-13 00:11:14.000 133 30776.18 111.37 43627.24 88888.00 2010-05-13 00:11:15.000 133 30776.20 111.42 43627.18 53384.49 2010-05-13 00:11:16.000 133 30776.26 111.49 43627.13 88888.00 2010-05-13 00:11:17.000 133 30776.28 111.53 43627.14 88888.00 2010-05-13 00:11:18.000 133 30776.22 111.47 43627.21 88888.00 2010-05-13 00:11:19.000 133 30776.18 111.40 43627.25 88888.00 2010-05-13 00:11:20.000 133 30776.19 111.37 43627.23 53384.50 2010-05-13 00:11:21.000 133 30776.21 111.45 43627.18 88888.00 2010-05-13 00:11:22.000 133 30776.26 111.51 43627.18 88888.00 2010-05-13 00:11:23.000 133 30776.26 111.47 43627.22 88888.00 2010-05-13 00:11:24.000 133 30776.20 111.35 43627.22 88888.00 2010-05-13 00:11:25.000 133 30776.15 111.27 43627.21 53384.49 2010-05-13 00:11:26.000 133 30776.16 111.34 43627.20 88888.00 2010-05-13 00:11:27.000 133 30776.19 111.37 43627.13 88888.00 2010-05-13 00:11:28.000 133 30776.19 111.38 43627.15 88888.00 2010-05-13 00:11:29.000 133 30776.21 111.39 43627.15 88888.00 2010-05-13 00:11:30.000 133 30776.18 111.38 43627.16 53384.46 2010-05-13 00:11:31.000 133 30776.16 111.38 43627.18 88888.00 2010-05-13 00:11:32.000 133 30776.18 111.45 43627.18 88888.00 2010-05-13 00:11:33.000 133 30776.18 111.44 43627.18 88888.00 2010-05-13 00:11:34.000 133 30776.15 111.42 43627.17 88888.00 2010-05-13 00:11:35.000 133 30776.15 111.44 43627.16 53384.41 2010-05-13 00:11:36.000 133 30776.14 111.46 43627.19 88888.00 2010-05-13 00:11:37.000 133 30776.13 111.48 43627.23 88888.00 2010-05-13 00:11:38.000 133 30776.13 111.49 43627.25 88888.00 2010-05-13 00:11:39.000 133 30776.16 111.48 43627.24 88888.00 2010-05-13 00:11:40.000 133 30776.15 111.45 43627.23 53384.39 2010-05-13 00:11:41.000 133 30776.13 111.44 43627.21 88888.00 2010-05-13 00:11:42.000 133 30776.15 111.46 43627.23 88888.00 2010-05-13 00:11:43.000 133 30776.12 111.46 43627.19 88888.00 2010-05-13 00:11:44.000 133 30776.10 111.45 43627.22 88888.00 2010-05-13 00:11:45.000 133 30776.11 111.48 43627.23 53384.39 2010-05-13 00:11:46.000 133 30776.11 111.52 43627.16 88888.00 2010-05-13 00:11:47.000 133 30776.09 111.47 43627.18 88888.00 2010-05-13 00:11:48.000 133 30776.08 111.42 43627.17 88888.00 2010-05-13 00:11:49.000 133 30776.07 111.45 43627.23 88888.00 2010-05-13 00:11:50.000 133 30776.05 111.46 43627.21 53384.38 2010-05-13 00:11:51.000 133 30776.05 111.42 43627.16 88888.00 2010-05-13 00:11:52.000 133 30776.04 111.39 43627.14 88888.00 2010-05-13 00:11:53.000 133 30776.02 111.43 43627.18 88888.00 2010-05-13 00:11:54.000 133 30776.01 111.44 43627.17 88888.00 2010-05-13 00:11:55.000 133 30776.00 111.48 43627.19 53384.32 2010-05-13 00:11:56.000 133 30776.00 111.49 43627.20 88888.00 2010-05-13 00:11:57.000 133 30775.98 111.50 43627.22 88888.00 2010-05-13 00:11:58.000 133 30776.00 111.54 43627.22 88888.00 2010-05-13 00:11:59.000 133 30775.96 111.56 43627.26 88888.00 2010-05-13 00:12:00.000 133 30775.95 111.58 43627.26 53384.31 2010-05-13 00:12:01.000 133 30775.98 111.60 43627.23 88888.00 2010-05-13 00:12:02.000 133 30775.95 111.62 43627.25 88888.00 2010-05-13 00:12:03.000 133 30775.95 111.63 43627.26 88888.00 2010-05-13 00:12:04.000 133 30775.96 111.65 43627.28 88888.00 2010-05-13 00:12:05.000 133 30775.98 111.67 43627.25 53384.29 2010-05-13 00:12:06.000 133 30775.97 111.65 43627.29 88888.00 2010-05-13 00:12:07.000 133 30775.99 111.67 43627.28 88888.00 2010-05-13 00:12:08.000 133 30776.01 111.70 43627.26 88888.00 2010-05-13 00:12:09.000 133 30776.00 111.69 43627.27 88888.00 2010-05-13 00:12:10.000 133 30776.06 111.71 43627.24 53384.29 2010-05-13 00:12:11.000 133 30776.06 111.71 43627.20 88888.00 2010-05-13 00:12:12.000 133 30775.96 111.63 43627.18 88888.00 2010-05-13 00:12:13.000 133 30775.92 111.57 43627.23 88888.00 2010-05-13 00:12:14.000 133 30775.91 111.57 43627.23 88888.00 2010-05-13 00:12:15.000 133 30775.99 111.64 43627.17 53384.28 2010-05-13 00:12:16.000 133 30775.98 111.64 43627.11 88888.00 2010-05-13 00:12:17.000 133 30775.96 111.62 43627.13 88888.00 2010-05-13 00:12:18.000 133 30775.92 111.53 43627.17 88888.00 2010-05-13 00:12:19.000 133 30775.93 111.45 43627.16 88888.00 2010-05-13 00:12:20.000 133 30775.94 111.49 43627.08 53384.25 2010-05-13 00:12:21.000 133 30776.00 111.57 43627.06 88888.00 2010-05-13 00:12:22.000 133 30775.99 111.56 43627.04 88888.00 2010-05-13 00:12:23.000 133 30775.95 111.52 43627.09 88888.00 2010-05-13 00:12:24.000 133 30775.86 111.42 43627.05 88888.00 2010-05-13 00:12:25.000 133 30775.82 111.41 43627.05 53384.18 2010-05-13 00:12:26.000 133 30775.83 111.43 43627.08 88888.00 2010-05-13 00:12:27.000 133 30775.82 111.47 43627.09 88888.00 2010-05-13 00:12:28.000 133 30775.85 111.52 43627.08 88888.00 2010-05-13 00:12:29.000 133 30775.86 111.53 43627.08 88888.00 2010-05-13 00:12:30.000 133 30775.85 111.53 43627.11 53384.16 2010-05-13 00:12:31.000 133 30775.87 111.55 43627.15 88888.00 2010-05-13 00:12:32.000 133 30775.86 111.55 43627.16 88888.00 2010-05-13 00:12:33.000 133 30775.89 111.61 43627.10 88888.00 2010-05-13 00:12:34.000 133 30775.92 111.66 43627.10 88888.00 2010-05-13 00:12:35.000 133 30775.88 111.66 43627.08 53384.16 2010-05-13 00:12:36.000 133 30775.88 111.69 43627.13 88888.00 2010-05-13 00:12:37.000 133 30775.93 111.70 43627.13 88888.00 2010-05-13 00:12:38.000 133 30775.94 111.68 43627.14 88888.00 2010-05-13 00:12:39.000 133 30775.93 111.66 43627.13 88888.00 2010-05-13 00:12:40.000 133 30775.95 111.69 43627.14 53384.22 2010-05-13 00:12:41.000 133 30775.98 111.65 43627.10 88888.00 2010-05-13 00:12:42.000 133 30775.97 111.68 43627.06 88888.00 2010-05-13 00:12:43.000 133 30775.95 111.66 43627.04 88888.00 2010-05-13 00:12:44.000 133 30775.96 111.65 43627.04 88888.00 2010-05-13 00:12:45.000 133 30775.96 111.58 43627.09 53384.27 2010-05-13 00:12:46.000 133 30775.99 111.57 43627.10 88888.00 2010-05-13 00:12:47.000 133 30775.97 111.55 43627.11 88888.00 2010-05-13 00:12:48.000 133 30775.97 111.52 43627.08 88888.00 2010-05-13 00:12:49.000 133 30775.99 111.48 43627.09 88888.00 2010-05-13 00:12:50.000 133 30775.97 111.49 43627.07 53384.22 2010-05-13 00:12:51.000 133 30775.95 111.46 43627.02 88888.00 2010-05-13 00:12:52.000 133 30775.92 111.47 43626.99 88888.00 2010-05-13 00:12:53.000 133 30775.95 111.44 43627.02 88888.00 2010-05-13 00:12:54.000 133 30775.94 111.44 43627.01 88888.00 2010-05-13 00:12:55.000 133 30775.87 111.46 43627.00 53384.21 2010-05-13 00:12:56.000 133 30775.87 111.44 43627.03 88888.00 2010-05-13 00:12:57.000 133 30775.85 111.45 43627.09 88888.00 2010-05-13 00:12:58.000 133 30775.87 111.49 43627.10 88888.00 2010-05-13 00:12:59.000 133 30775.90 111.51 43627.14 88888.00 2010-05-13 00:13:00.000 133 30775.88 111.49 43627.09 53384.16 2010-05-13 00:13:01.000 133 30775.87 111.50 43627.08 88888.00 2010-05-13 00:13:02.000 133 30775.87 111.54 43627.05 88888.00 2010-05-13 00:13:03.000 133 30775.88 111.56 43627.05 88888.00 2010-05-13 00:13:04.000 133 30775.91 111.56 43627.07 88888.00 2010-05-13 00:13:05.000 133 30775.94 111.59 43627.08 53384.20 2010-05-13 00:13:06.000 133 30775.95 111.62 43627.06 88888.00 2010-05-13 00:13:07.000 133 30775.92 111.64 43627.11 88888.00 2010-05-13 00:13:08.000 133 30775.92 111.65 43627.10 88888.00 2010-05-13 00:13:09.000 133 30775.96 111.67 43627.08 88888.00 2010-05-13 00:13:10.000 133 30776.02 111.73 43627.11 53384.26 2010-05-13 00:13:11.000 133 30776.03 111.73 43627.12 88888.00 2010-05-13 00:13:12.000 133 30776.04 111.75 43627.07 88888.00 2010-05-13 00:13:13.000 133 30776.01 111.71 43627.08 88888.00 2010-05-13 00:13:14.000 133 30775.93 111.64 43627.05 88888.00 2010-05-13 00:13:15.000 133 30775.94 111.61 43627.05 53384.26 2010-05-13 00:13:16.000 133 30775.97 111.60 43627.10 88888.00 2010-05-13 00:13:17.000 133 30775.92 111.61 43627.11 88888.00 2010-05-13 00:13:18.000 133 30775.94 111.59 43627.10 88888.00 2010-05-13 00:13:19.000 133 30775.91 111.58 43627.08 88888.00 2010-05-13 00:13:20.000 133 30775.92 111.58 43627.07 53384.21 2010-05-13 00:13:21.000 133 30775.91 111.54 43627.09 88888.00 2010-05-13 00:13:22.000 133 30775.89 111.55 43627.07 88888.00 2010-05-13 00:13:23.000 133 30775.87 111.53 43627.03 88888.00 2010-05-13 00:13:24.000 133 30775.86 111.52 43627.00 88888.00 2010-05-13 00:13:25.000 133 30775.84 111.54 43626.99 53384.19 2010-05-13 00:13:26.000 133 30775.83 111.55 43627.00 88888.00 2010-05-13 00:13:27.000 133 30775.82 111.57 43627.00 88888.00 2010-05-13 00:13:28.000 133 30775.84 111.59 43627.00 88888.00 2010-05-13 00:13:29.000 133 30775.85 111.59 43627.00 88888.00 2010-05-13 00:13:30.000 133 30775.87 111.60 43627.00 53384.16 2010-05-13 00:13:31.000 133 30775.87 111.64 43627.05 88888.00 2010-05-13 00:13:32.000 133 30775.83 111.64 43627.08 88888.00 2010-05-13 00:13:33.000 133 30775.86 111.62 43627.08 88888.00 2010-05-13 00:13:34.000 133 30775.84 111.61 43627.07 88888.00 2010-05-13 00:13:35.000 133 30775.84 111.62 43627.09 53384.20 2010-05-13 00:13:36.000 133 30775.87 111.63 43627.07 88888.00 2010-05-13 00:13:37.000 133 30775.87 111.60 43627.01 88888.00 2010-05-13 00:13:38.000 133 30775.89 111.57 43627.04 88888.00 2010-05-13 00:13:39.000 133 30775.89 111.58 43627.04 88888.00 2010-05-13 00:13:40.000 133 30775.90 111.63 43627.08 53384.17 2010-05-13 00:13:41.000 133 30775.88 111.62 43627.12 88888.00 2010-05-13 00:13:42.000 133 30775.89 111.66 43627.13 88888.00 2010-05-13 00:13:43.000 133 30775.89 111.66 43627.11 88888.00 2010-05-13 00:13:44.000 133 30775.85 111.66 43627.10 88888.00 2010-05-13 00:13:45.000 133 30775.88 111.69 43627.08 53384.16 2010-05-13 00:13:46.000 133 30775.86 111.74 43627.07 88888.00 2010-05-13 00:13:47.000 133 30775.83 111.70 43627.04 88888.00 2010-05-13 00:13:48.000 133 30775.82 111.68 43627.07 88888.00 2010-05-13 00:13:49.000 133 30775.78 111.65 43627.11 88888.00 2010-05-13 00:13:50.000 133 30775.79 111.66 43627.07 53384.13 2010-05-13 00:13:51.000 133 30775.77 111.65 43627.00 88888.00 2010-05-13 00:13:52.000 133 30775.74 111.65 43627.03 88888.00 2010-05-13 00:13:53.000 133 30775.71 111.66 43627.04 88888.00 2010-05-13 00:13:54.000 133 30775.68 111.66 43627.03 88888.00 2010-05-13 00:13:55.000 133 30775.77 111.73 43626.94 53384.05 2010-05-13 00:13:56.000 133 30775.66 111.61 43626.99 88888.00 2010-05-13 00:13:57.000 133 30775.62 111.61 43627.08 88888.00 2010-05-13 00:13:58.000 133 30775.64 111.61 43627.06 88888.00 2010-05-13 00:13:59.000 133 30775.61 111.63 43627.08 88888.00 2010-05-13 00:14:00.000 133 30775.59 111.57 43627.11 53383.94 2010-05-13 00:14:01.000 133 30775.62 111.62 43627.13 88888.00 2010-05-13 00:14:02.000 133 30775.61 111.63 43627.04 88888.00 2010-05-13 00:14:03.000 133 30775.57 111.62 43627.04 88888.00 2010-05-13 00:14:04.000 133 30775.60 111.62 43627.03 88888.00 2010-05-13 00:14:05.000 133 30775.61 111.58 43627.01 53383.92 2010-05-13 00:14:06.000 133 30775.59 111.62 43627.01 88888.00 2010-05-13 00:14:07.000 133 30775.58 111.62 43627.00 88888.00 2010-05-13 00:14:08.000 133 30775.62 111.67 43627.06 88888.00 2010-05-13 00:14:09.000 133 30775.61 111.75 43627.06 88888.00 2010-05-13 00:14:10.000 133 30775.59 111.72 43627.00 53383.91 2010-05-13 00:14:11.000 133 30775.59 111.69 43627.01 88888.00 2010-05-13 00:14:12.000 133 30775.62 111.71 43627.04 88888.00 2010-05-13 00:14:13.000 133 30775.63 111.73 43627.07 88888.00 2010-05-13 00:14:14.000 133 30775.62 111.80 43627.06 88888.00 2010-05-13 00:14:15.000 133 30775.61 111.84 43627.08 53383.95 2010-05-13 00:14:16.000 133 30775.60 111.84 43627.07 88888.00 2010-05-13 00:14:17.000 133 30775.63 111.89 43627.06 88888.00 2010-05-13 00:14:18.000 133 30775.61 111.93 43627.04 88888.00 2010-05-13 00:14:19.000 133 30775.62 111.92 43627.04 88888.00 2010-05-13 00:14:20.000 133 30775.65 111.95 43627.04 53383.97 2010-05-13 00:14:21.000 133 30775.62 111.97 43627.04 88888.00 2010-05-13 00:14:22.000 133 30775.48 111.86 43627.14 88888.00 2010-05-13 00:14:23.000 133 30775.62 111.97 43627.06 88888.00 2010-05-13 00:14:24.000 133 30775.63 111.96 43626.91 88888.00 2010-05-13 00:14:25.000 133 30775.59 111.87 43626.95 53384.07 2010-05-13 00:14:26.000 133 30775.60 111.88 43626.94 88888.00 2010-05-13 00:14:27.000 133 30775.57 111.87 43626.96 88888.00 2010-05-13 00:14:28.000 133 30775.56 111.84 43627.03 88888.00 2010-05-13 00:14:29.000 133 30775.58 111.84 43627.03 88888.00 2010-05-13 00:14:30.000 133 30775.60 111.86 43626.97 53383.93 2010-05-13 00:14:31.000 133 30775.57 111.85 43626.93 88888.00 2010-05-13 00:14:32.000 133 30775.55 111.83 43626.94 88888.00 2010-05-13 00:14:33.000 133 30775.54 111.79 43626.92 88888.00 2010-05-13 00:14:34.000 133 30775.51 111.78 43626.96 88888.00 2010-05-13 00:14:35.000 133 30775.53 111.77 43626.94 53383.82 2010-05-13 00:14:36.000 133 30775.53 111.74 43626.89 88888.00 2010-05-13 00:14:37.000 133 30775.50 111.74 43626.92 88888.00 2010-05-13 00:14:38.000 133 30775.47 111.76 43626.93 88888.00 2010-05-13 00:14:39.000 133 30775.47 111.77 43626.89 88888.00 2010-05-13 00:14:40.000 133 30775.45 111.82 43626.85 53383.80 2010-05-13 00:14:41.000 133 30775.43 111.84 43626.85 88888.00 2010-05-13 00:14:42.000 133 30775.43 111.86 43626.82 88888.00 2010-05-13 00:14:43.000 133 30775.41 111.92 43626.84 88888.00 2010-05-13 00:14:44.000 133 30775.39 111.92 43626.86 88888.00 2010-05-13 00:14:45.000 133 30775.37 111.92 43626.86 53383.74 2010-05-13 00:14:46.000 133 30775.36 111.98 43626.88 88888.00 2010-05-13 00:14:47.000 133 30775.39 111.99 43626.84 88888.00 2010-05-13 00:14:48.000 133 30775.39 112.00 43626.79 88888.00 2010-05-13 00:14:49.000 133 30775.34 112.03 43626.88 88888.00 2010-05-13 00:14:50.000 133 30775.36 112.02 43626.85 53383.73 2010-05-13 00:14:51.000 133 30775.37 112.03 43626.90 88888.00 2010-05-13 00:14:52.000 133 30775.39 112.05 43626.89 88888.00 2010-05-13 00:14:53.000 133 30775.37 112.07 43626.89 88888.00 2010-05-13 00:14:54.000 133 30775.39 112.11 43626.88 88888.00 2010-05-13 00:14:55.000 133 30775.41 112.09 43626.83 53383.73 2010-05-13 00:14:56.000 133 30775.39 112.03 43626.83 88888.00 2010-05-13 00:14:57.000 133 30775.39 112.00 43626.82 88888.00 2010-05-13 00:14:58.000 133 30775.38 111.98 43626.80 88888.00 2010-05-13 00:14:59.000 133 30775.39 111.97 43626.84 88888.00 2010-05-13 00:15:00.000 133 30775.39 111.93 43626.83 53383.72 2010-05-13 00:15:01.000 133 30775.38 111.91 43626.82 88888.00 2010-05-13 00:15:02.000 133 30775.38 111.92 43626.77 88888.00 2010-05-13 00:15:03.000 133 30775.37 111.89 43626.75 88888.00 2010-05-13 00:15:04.000 133 30775.38 111.85 43626.71 88888.00 2010-05-13 00:15:05.000 133 30775.39 111.85 43626.68 53383.66 2010-05-13 00:15:06.000 133 30775.38 111.82 43626.69 88888.00 2010-05-13 00:15:07.000 133 30775.37 111.82 43626.70 88888.00 2010-05-13 00:15:08.000 133 30775.35 111.81 43626.72 88888.00 2010-05-13 00:15:09.000 133 30775.37 111.82 43626.69 88888.00 2010-05-13 00:15:10.000 133 30775.36 111.83 43626.67 53383.64 2010-05-13 00:15:11.000 133 30775.37 111.88 43626.68 88888.00 2010-05-13 00:15:12.000 133 30775.39 111.91 43626.62 88888.00 2010-05-13 00:15:13.000 133 30775.35 111.93 43626.65 88888.00 2010-05-13 00:15:14.000 133 30775.34 111.92 43626.66 88888.00 2010-05-13 00:15:15.000 133 30775.34 111.93 43626.71 53383.62 2010-05-13 00:15:16.000 133 30775.32 111.97 43626.74 88888.00 2010-05-13 00:15:17.000 133 30775.30 111.99 43626.79 88888.00 2010-05-13 00:15:18.000 133 30775.28 112.05 43626.79 88888.00 2010-05-13 00:15:19.000 133 30775.29 112.07 43626.77 88888.00 2010-05-13 00:15:20.000 133 30775.29 112.05 43626.73 53383.62 2010-05-13 00:15:21.000 133 30775.31 112.06 43626.76 88888.00 2010-05-13 00:15:22.000 133 30775.31 112.05 43626.72 88888.00 2010-05-13 00:15:23.000 133 30775.31 112.06 43626.71 88888.00 2010-05-13 00:15:24.000 133 30775.28 112.04 43626.70 88888.00 2010-05-13 00:15:25.000 133 30775.27 112.00 43626.69 53383.60 2010-05-13 00:15:26.000 133 30775.25 112.01 43626.69 88888.00 2010-05-13 00:15:27.000 133 30775.25 112.02 43626.73 88888.00 2010-05-13 00:15:28.000 133 30775.26 112.04 43626.68 88888.00 2010-05-13 00:15:29.000 133 30775.26 112.04 43626.68 88888.00 2010-05-13 00:15:30.000 133 30775.27 112.04 43626.66 53383.55 2010-05-13 00:15:31.000 133 30775.26 112.01 43626.63 88888.00 2010-05-13 00:15:32.000 133 30775.27 111.99 43626.65 88888.00 2010-05-13 00:15:33.000 133 30775.28 112.00 43626.65 88888.00 2010-05-13 00:15:34.000 133 30775.23 111.98 43626.65 88888.00 2010-05-13 00:15:35.000 133 30775.22 111.99 43626.62 53383.48 2010-05-13 00:15:36.000 133 30775.25 112.00 43626.58 88888.00 2010-05-13 00:15:37.000 133 30775.26 111.98 43626.56 88888.00 2010-05-13 00:15:38.000 133 30775.23 112.02 43626.55 88888.00 2010-05-13 00:15:39.000 133 30775.22 112.05 43626.58 88888.00 2010-05-13 00:15:40.000 133 30775.29 112.03 43626.56 53383.40 2010-05-13 00:15:41.000 133 30775.33 112.05 43626.59 88888.00 2010-05-13 00:15:42.000 133 30775.36 112.05 43626.53 88888.00 2010-05-13 00:15:43.000 133 30775.40 112.08 43626.56 88888.00 2010-05-13 00:15:44.000 133 30775.41 112.10 43626.57 88888.00 2010-05-13 00:15:45.000 133 30775.44 112.10 43626.58 53383.47 2010-05-13 00:15:46.000 133 30775.47 112.10 43626.58 88888.00 2010-05-13 00:15:47.000 133 30775.44 112.09 43626.54 88888.00 2010-05-13 00:15:48.000 133 30775.40 112.03 43626.52 88888.00 2010-05-13 00:15:49.000 133 30775.35 112.01 43626.49 88888.00 2010-05-13 00:15:50.000 133 30775.30 111.99 43626.48 53383.43 2010-05-13 00:15:51.000 133 30775.31 112.01 43626.43 88888.00 2010-05-13 00:15:52.000 133 30775.32 111.99 43626.30 88888.00 2010-05-13 00:15:53.000 133 30775.35 112.02 43626.20 88888.00 2010-05-13 00:15:54.000 133 30775.39 112.04 43626.07 88888.00 2010-05-13 00:15:55.000 133 30775.45 112.06 43626.00 53383.17 2010-05-13 00:15:56.000 133 30775.53 112.10 43625.82 88888.00 2010-05-13 00:15:57.000 133 30775.70 112.22 43625.62 88888.00 2010-05-13 00:15:58.000 133 30776.00 112.42 43625.54 88888.00 2010-05-13 00:15:59.000 133 30776.43 112.51 43625.57 88888.00 2010-05-13 00:16:00.000 133 30776.72 112.51 43625.58 53382.79 2010-05-13 00:16:01.000 133 30776.79 112.49 43625.63 88888.00 2010-05-13 00:16:02.000 133 30776.78 112.50 43625.61 88888.00 2010-05-13 00:16:03.000 133 30776.74 112.56 43625.63 88888.00 2010-05-13 00:16:04.000 133 30776.74 112.57 43625.63 88888.00 2010-05-13 00:16:05.000 133 30776.71 112.58 43625.68 53383.28 2010-05-13 00:16:06.000 133 30776.65 112.60 43625.62 88888.00 2010-05-13 00:16:07.000 133 30776.65 112.64 43625.66 88888.00 2010-05-13 00:16:08.000 133 30776.68 112.66 43625.67 88888.00 2010-05-13 00:16:09.000 133 30776.67 112.72 43625.64 88888.00 2010-05-13 00:16:10.000 133 30776.61 112.72 43625.61 53383.18 2010-05-13 00:16:11.000 133 30776.58 112.76 43625.60 88888.00 2010-05-13 00:16:12.000 133 30776.57 112.82 43625.61 88888.00 2010-05-13 00:16:13.000 133 30776.56 112.85 43625.63 88888.00 2010-05-13 00:16:14.000 133 30776.55 112.83 43625.59 88888.00 2010-05-13 00:16:15.000 133 30776.53 112.85 43625.58 53383.11 2010-05-13 00:16:16.000 133 30776.53 112.88 43625.59 88888.00 2010-05-13 00:16:17.000 133 30776.75 112.86 43625.81 88888.00 2010-05-13 00:16:18.000 133 30776.65 112.79 43625.67 88888.00 2010-05-13 00:16:19.000 133 30776.60 112.82 43625.55 88888.00 2010-05-13 00:16:20.000 133 30776.59 112.85 43625.51 53383.32 2010-05-13 00:16:21.000 133 30776.56 112.87 43625.48 88888.00 2010-05-13 00:16:22.000 133 30776.55 112.86 43625.43 88888.00 2010-05-13 00:16:23.000 133 30776.54 112.84 43625.36 88888.00 2010-05-13 00:16:24.000 133 30776.56 112.86 43625.34 88888.00 2010-05-13 00:16:25.000 133 30776.58 112.86 43625.28 53382.88 2010-05-13 00:16:26.000 133 30776.59 112.85 43625.21 88888.00 2010-05-13 00:16:27.000 133 30776.62 112.85 43625.13 88888.00 2010-05-13 00:16:28.000 133 30776.64 112.83 43625.13 88888.00 2010-05-13 00:16:29.000 133 30776.64 112.80 43625.11 88888.00 2010-05-13 00:16:30.000 133 30776.67 112.78 43625.06 53382.70 2010-05-13 00:16:31.000 133 30776.69 112.79 43625.03 88888.00 2010-05-13 00:16:32.000 133 30776.70 112.76 43624.96 88888.00 2010-05-13 00:16:33.000 133 30776.67 112.77 43624.98 88888.00 2010-05-13 00:16:34.000 133 30776.63 112.79 43624.99 88888.00 2010-05-13 00:16:35.000 133 30776.67 112.84 43624.93 53382.56 2010-05-13 00:16:36.000 133 30776.72 112.94 43624.85 88888.00 2010-05-13 00:16:37.000 133 30776.63 112.98 43624.90 88888.00 2010-05-13 00:16:38.000 133 30776.47 113.19 43625.23 88888.00 2010-05-13 00:16:39.000 133 30776.39 113.30 43625.50 88888.00 2010-05-13 00:16:40.000 133 30776.40 113.34 43625.57 53382.60 2010-05-13 00:16:41.000 133 30776.39 113.31 43625.55 88888.00 2010-05-13 00:16:42.000 133 30776.35 113.35 43625.54 88888.00 2010-05-13 00:16:43.000 133 30776.36 113.37 43625.56 88888.00 2010-05-13 00:16:44.000 133 30776.36 113.38 43625.56 88888.00 2010-05-13 00:16:45.000 133 30776.39 113.36 43625.54 53382.99 2010-05-13 00:16:46.000 133 30776.42 113.31 43625.54 88888.00 2010-05-13 00:16:47.000 133 30776.40 113.26 43625.57 88888.00 2010-05-13 00:16:48.000 133 30776.47 113.23 43625.59 88888.00 2010-05-13 00:16:49.000 133 30776.69 113.15 43625.67 88888.00 2010-05-13 00:16:50.000 133 30776.96 113.02 43625.76 53383.02 2010-05-13 00:16:51.000 133 30777.11 112.88 43625.80 88888.00 2010-05-13 00:16:52.000 133 30777.12 112.86 43625.77 88888.00 2010-05-13 00:16:53.000 133 30777.11 112.82 43625.74 88888.00 2010-05-13 00:16:54.000 133 30777.20 112.86 43625.75 88888.00 2010-05-13 00:16:55.000 133 30777.29 112.91 43625.70 53383.63 2010-05-13 00:16:56.000 133 30777.39 112.94 43625.68 88888.00 2010-05-13 00:16:57.000 133 30777.50 113.03 43625.66 88888.00 2010-05-13 00:16:58.000 133 30777.52 113.11 43625.60 88888.00 2010-05-13 00:16:59.000 133 30777.50 113.18 43625.58 88888.00 2010-05-13 00:17:00.000 133 30777.50 113.24 43625.52 53383.54 2010-05-13 00:17:01.000 133 30777.45 113.28 43625.46 88888.00 2010-05-13 00:17:02.000 133 30777.44 113.31 43625.44 88888.00 2010-05-13 00:17:03.000 133 30777.43 113.38 43625.40 88888.00 2010-05-13 00:17:04.000 133 30777.36 113.44 43625.42 88888.00 2010-05-13 00:17:05.000 133 30777.30 113.46 43625.40 53383.31 2010-05-13 00:17:06.000 133 30777.27 113.50 43625.38 88888.00 2010-05-13 00:17:07.000 133 30777.24 113.54 43625.39 88888.00 2010-05-13 00:17:08.000 133 30777.24 113.61 43625.38 88888.00 2010-05-13 00:17:09.000 133 30777.33 113.66 43625.21 88888.00 2010-05-13 00:17:10.000 133 30777.24 113.54 43625.19 53383.21 2010-05-13 00:17:11.000 133 30777.24 113.55 43625.24 88888.00 2010-05-13 00:17:12.000 133 30777.26 113.56 43625.19 88888.00 2010-05-13 00:17:13.000 133 30777.26 113.57 43625.15 88888.00 2010-05-13 00:17:14.000 133 30777.24 113.54 43625.10 88888.00 2010-05-13 00:17:15.000 133 30777.25 113.53 43625.04 53382.99 2010-05-13 00:17:16.000 133 30777.26 113.55 43624.99 88888.00 2010-05-13 00:17:17.000 133 30777.24 113.53 43624.96 88888.00 2010-05-13 00:17:18.000 133 30777.25 113.51 43624.90 88888.00 2010-05-13 00:17:19.000 133 30777.29 113.50 43624.84 88888.00 2010-05-13 00:17:20.000 133 30777.30 113.47 43624.76 53382.79 2010-05-13 00:17:21.000 133 30777.25 113.46 43624.71 88888.00 2010-05-13 00:17:22.000 133 30777.24 113.39 43624.63 88888.00 2010-05-13 00:17:23.000 133 30777.23 113.27 43624.46 88888.00 2010-05-13 00:17:24.000 133 30777.18 113.17 43624.32 88888.00 2010-05-13 00:17:25.000 133 30777.22 113.14 43624.26 53382.42 2010-05-13 00:17:26.000 133 30777.24 113.14 43624.25 88888.00 2010-05-13 00:17:27.000 133 30777.33 113.40 43624.66 88888.00 2010-05-13 00:17:28.000 133 30777.35 113.58 43625.08 88888.00 2010-05-13 00:17:29.000 133 30777.32 113.59 43625.27 88888.00 2010-05-13 00:17:30.000 133 30777.28 113.62 43625.38 53382.86 2010-05-13 00:17:31.000 133 30777.31 113.63 43625.35 88888.00 2010-05-13 00:17:32.000 133 30777.31 113.61 43625.33 88888.00 2010-05-13 00:17:33.000 133 30777.35 113.52 43625.32 88888.00 2010-05-13 00:17:34.000 133 30777.51 113.40 43625.41 88888.00 2010-05-13 00:17:35.000 133 30777.63 113.25 43625.49 53383.17 2010-05-13 00:17:36.000 133 30777.69 113.06 43625.56 88888.00 2010-05-13 00:17:37.000 133 30777.71 112.82 43625.63 88888.00 2010-05-13 00:17:38.000 133 30777.63 112.56 43625.67 88888.00 2010-05-13 00:17:39.000 133 30777.45 112.35 43625.76 88888.00 2010-05-13 00:17:40.000 133 30777.21 112.21 43625.78 53383.74 2010-05-13 00:17:41.000 133 30777.03 112.17 43625.82 88888.00 2010-05-13 00:17:42.000 133 30776.92 112.19 43625.88 88888.00 2010-05-13 00:17:43.000 133 30776.83 112.21 43625.93 88888.00 2010-05-13 00:17:44.000 133 30776.74 112.28 43625.97 88888.00 2010-05-13 00:17:45.000 133 30776.62 112.34 43626.02 53383.69 2010-05-13 00:17:46.000 133 30776.52 112.38 43626.05 88888.00 2010-05-13 00:17:47.000 133 30776.46 112.42 43626.05 88888.00 2010-05-13 00:17:48.000 133 30776.36 112.48 43626.12 88888.00 2010-05-13 00:17:49.000 133 30776.29 112.54 43626.11 88888.00 2010-05-13 00:17:50.000 133 30776.27 112.54 43626.06 53383.53 2010-05-13 00:17:51.000 133 30776.28 112.56 43626.06 88888.00 2010-05-13 00:17:52.000 133 30776.32 112.58 43626.04 88888.00 2010-05-13 00:17:53.000 133 30776.37 112.63 43625.95 88888.00 2010-05-13 00:17:54.000 133 30776.30 112.66 43625.91 88888.00 2010-05-13 00:17:55.000 133 30776.18 112.75 43625.95 53383.44 2010-05-13 00:17:56.000 133 30776.05 112.83 43625.91 88888.00 2010-05-13 00:17:57.000 133 30775.93 112.89 43625.90 88888.00 2010-05-13 00:17:58.000 133 30775.86 112.93 43625.90 88888.00 2010-05-13 00:17:59.000 133 30775.75 112.96 43625.86 88888.00 2010-05-13 00:18:00.000 133 30775.64 112.96 43625.86 53383.08 2010-05-13 00:18:01.000 133 30775.60 112.97 43625.88 88888.00 2010-05-13 00:18:02.000 133 30775.62 112.99 43625.86 88888.00 2010-05-13 00:18:03.000 133 30775.61 112.99 43625.86 88888.00 2010-05-13 00:18:04.000 133 30775.60 112.99 43625.86 88888.00 2010-05-13 00:18:05.000 133 30775.58 113.03 43625.82 53382.87 2010-05-13 00:18:06.000 133 30775.55 113.01 43625.80 88888.00 2010-05-13 00:18:07.000 133 30775.57 113.02 43625.75 88888.00 2010-05-13 00:18:08.000 133 30775.63 113.07 43625.67 88888.00 2010-05-13 00:18:09.000 133 30775.61 113.01 43625.62 88888.00 2010-05-13 00:18:10.000 133 30775.57 113.01 43625.68 53382.80 2010-05-13 00:18:11.000 133 30775.58 112.99 43625.68 88888.00 2010-05-13 00:18:12.000 133 30775.59 112.98 43625.64 88888.00 2010-05-13 00:18:13.000 133 30775.55 112.99 43625.60 88888.00 2010-05-13 00:18:14.000 133 30775.53 112.93 43625.57 88888.00 2010-05-13 00:18:15.000 133 30775.54 112.92 43625.56 53382.67 2010-05-13 00:18:16.000 133 30775.51 112.93 43625.56 88888.00 2010-05-13 00:18:17.000 133 30775.53 112.90 43625.50 88888.00 2010-05-13 00:18:18.000 133 30775.54 112.85 43625.49 88888.00 2010-05-13 00:18:19.000 133 30775.54 112.84 43625.49 88888.00 2010-05-13 00:18:20.000 133 30775.55 112.83 43625.44 53382.50 2010-05-13 00:18:21.000 133 30775.54 112.78 43625.41 88888.00 2010-05-13 00:18:22.000 133 30775.53 112.73 43625.36 88888.00 2010-05-13 00:18:23.000 133 30775.57 112.69 43625.29 88888.00 2010-05-13 00:18:24.000 133 30775.57 112.70 43625.28 88888.00 2010-05-13 00:18:25.000 133 30775.54 112.69 43625.30 53382.40 2010-05-13 00:18:26.000 133 30775.53 112.68 43625.22 88888.00 2010-05-13 00:18:27.000 133 30775.55 112.72 43625.26 88888.00 2010-05-13 00:18:28.000 133 30775.54 112.73 43625.26 88888.00 2010-05-13 00:18:29.000 133 30775.51 112.76 43625.25 88888.00 2010-05-13 00:18:30.000 133 30775.53 112.77 43625.25 53382.33 2010-05-13 00:18:31.000 133 30775.52 112.77 43625.23 88888.00 2010-05-13 00:18:32.000 133 30775.53 112.74 43625.21 88888.00 2010-05-13 00:18:33.000 133 30775.55 112.75 43625.20 88888.00 2010-05-13 00:18:34.000 133 30775.53 112.77 43625.18 88888.00 2010-05-13 00:18:35.000 133 30775.53 112.77 43625.20 53382.32 2010-05-13 00:18:36.000 133 30775.53 112.76 43625.24 88888.00 2010-05-13 00:18:37.000 133 30775.53 112.77 43625.25 88888.00 2010-05-13 00:18:38.000 133 30775.52 112.78 43625.25 88888.00 2010-05-13 00:18:39.000 133 30775.50 112.78 43625.23 88888.00 2010-05-13 00:18:40.000 133 30775.45 112.86 43625.30 53382.33 2010-05-13 00:18:41.000 133 30775.40 112.97 43625.39 88888.00 2010-05-13 00:18:42.000 133 30775.38 112.98 43625.43 88888.00 2010-05-13 00:18:43.000 133 30775.37 112.99 43625.48 88888.00 2010-05-13 00:18:44.000 133 30775.36 113.01 43625.54 88888.00 2010-05-13 00:18:45.000 133 30775.36 113.03 43625.60 53382.52 2010-05-13 00:18:46.000 133 30775.34 113.04 43625.63 88888.00 2010-05-13 00:18:47.000 133 30775.31 113.02 43625.66 88888.00 2010-05-13 00:18:48.000 133 30775.29 113.07 43625.71 88888.00 2010-05-13 00:18:49.000 133 30775.30 113.03 43625.75 88888.00 2010-05-13 00:18:50.000 133 30775.28 113.00 43625.71 53382.58 2010-05-13 00:18:51.000 133 30775.30 112.99 43625.74 88888.00 2010-05-13 00:18:52.000 133 30775.28 112.97 43625.74 88888.00 2010-05-13 00:18:53.000 133 30775.28 112.95 43625.75 88888.00 2010-05-13 00:18:54.000 133 30775.57 112.89 43625.83 88888.00 2010-05-13 00:18:55.000 133 30775.86 112.66 43625.92 53382.59 2010-05-13 00:18:56.000 133 30775.82 112.40 43626.03 88888.00 2010-05-13 00:18:57.000 133 30775.66 112.24 43626.09 88888.00 2010-05-13 00:18:58.000 133 30775.42 112.20 43626.13 88888.00 2010-05-13 00:18:59.000 133 30775.23 112.22 43626.16 88888.00 2010-05-13 00:19:00.000 133 30775.07 112.23 43626.16 53383.06 2010-05-13 00:19:01.000 133 30774.91 112.22 43626.18 88888.00 2010-05-13 00:19:02.000 133 30774.72 112.23 43626.14 88888.00 2010-05-13 00:19:03.000 133 30774.60 112.25 43626.12 88888.00 2010-05-13 00:19:04.000 133 30774.56 112.23 43626.13 88888.00 2010-05-13 00:19:05.000 133 30774.56 112.23 43626.15 53382.74 2010-05-13 00:19:06.000 133 30774.52 112.26 43626.22 88888.00 2010-05-13 00:19:07.000 133 30774.50 112.30 43626.28 88888.00 2010-05-13 00:19:08.000 133 30774.54 112.34 43626.25 88888.00 2010-05-13 00:19:09.000 133 30774.55 112.40 43626.26 88888.00 2010-05-13 00:19:10.000 133 30774.53 112.43 43626.25 53382.71 2010-05-13 00:19:11.000 133 30774.50 112.41 43626.26 88888.00 2010-05-13 00:19:12.000 133 30774.49 112.45 43626.22 88888.00 2010-05-13 00:19:13.000 133 30774.47 112.46 43626.25 88888.00 2010-05-13 00:19:14.000 133 30774.44 112.49 43626.28 88888.00 2010-05-13 00:19:15.000 133 30774.40 112.53 43626.29 53382.74 2010-05-13 00:19:16.000 133 30774.33 112.50 43626.28 88888.00 2010-05-13 00:19:17.000 133 30774.33 112.47 43626.25 88888.00 2010-05-13 00:19:18.000 133 30774.32 112.48 43626.27 88888.00 2010-05-13 00:19:19.000 133 30774.30 112.48 43626.27 88888.00 2010-05-13 00:19:20.000 133 30774.30 112.50 43626.24 53382.72 2010-05-13 00:19:21.000 133 30774.25 112.48 43626.25 88888.00 2010-05-13 00:19:22.000 133 30774.22 112.50 43626.29 88888.00 2010-05-13 00:19:23.000 133 30774.19 112.50 43626.31 88888.00 2010-05-13 00:19:24.000 133 30774.17 112.53 43626.33 88888.00 2010-05-13 00:19:25.000 133 30774.20 112.52 43626.30 53382.58 2010-05-13 00:19:26.000 133 30774.19 112.54 43626.27 88888.00 2010-05-13 00:19:27.000 133 30774.17 112.55 43626.29 88888.00 2010-05-13 00:19:28.000 133 30774.17 112.50 43626.27 88888.00 2010-05-13 00:19:29.000 133 30774.15 112.50 43626.27 88888.00 2010-05-13 00:19:30.000 133 30774.15 112.50 43626.18 53382.56 2010-05-13 00:19:31.000 133 30774.13 112.49 43626.23 88888.00 2010-05-13 00:19:32.000 133 30774.12 112.47 43626.25 88888.00 2010-05-13 00:19:33.000 133 30774.10 112.45 43626.25 88888.00 2010-05-13 00:19:34.000 133 30774.06 112.44 43626.27 88888.00 2010-05-13 00:19:35.000 133 30774.10 112.47 43626.28 53382.53 2010-05-13 00:19:36.000 133 30774.12 112.46 43626.30 88888.00 2010-05-13 00:19:37.000 133 30774.07 112.49 43626.31 88888.00 2010-05-13 00:19:38.000 133 30774.07 112.47 43626.29 88888.00 2010-05-13 00:19:39.000 133 30774.06 112.50 43626.27 88888.00 2010-05-13 00:19:40.000 133 30774.08 112.52 43626.26 53382.56 2010-05-13 00:19:41.000 133 30774.06 112.53 43626.31 88888.00 2010-05-13 00:19:42.000 133 30774.07 112.52 43626.32 88888.00 2010-05-13 00:19:43.000 133 30774.06 112.53 43626.30 88888.00 2010-05-13 00:19:44.000 133 30774.04 112.48 43626.33 88888.00 2010-05-13 00:19:45.000 133 30774.05 112.47 43626.32 53382.57 2010-05-13 00:19:46.000 133 30774.06 112.47 43626.31 88888.00 2010-05-13 00:19:47.000 133 30774.07 112.46 43626.34 88888.00 2010-05-13 00:19:48.000 133 30774.09 112.44 43626.34 88888.00 2010-05-13 00:19:49.000 133 30774.09 112.45 43626.29 88888.00 2010-05-13 00:19:50.000 133 30774.07 112.44 43626.29 53382.56 2010-05-13 00:19:51.000 133 30774.07 112.44 43626.31 88888.00 2010-05-13 00:19:52.000 133 30774.10 112.47 43626.33 88888.00 2010-05-13 00:19:53.000 133 30774.06 112.47 43626.36 88888.00 2010-05-13 00:19:54.000 133 30774.06 112.49 43626.41 88888.00 2010-05-13 00:19:55.000 133 30774.07 112.46 43626.39 53382.56 2010-05-13 00:19:56.000 133 30774.05 112.40 43626.32 88888.00 2010-05-13 00:19:57.000 133 30774.06 112.37 43626.29 88888.00 2010-05-13 00:19:58.000 133 30774.07 112.41 43626.29 88888.00 2010-05-13 00:19:59.000 133 30774.06 112.42 43626.33 88888.00 2010-05-13 00:20:00.000 133 30774.11 112.41 43626.40 53382.55 2010-05-13 00:20:01.000 133 30774.13 112.37 43626.38 88888.00 2010-05-13 00:20:02.000 133 30774.13 112.34 43626.37 88888.00 2010-05-13 00:20:03.000 133 30774.11 112.33 43626.38 88888.00 2010-05-13 00:20:04.000 133 30774.12 112.34 43626.36 88888.00 2010-05-13 00:20:05.000 133 30774.16 112.31 43626.37 53382.56 2010-05-13 00:20:06.000 133 30774.15 112.30 43626.39 88888.00 2010-05-13 00:20:07.000 133 30774.17 112.29 43626.43 88888.00 2010-05-13 00:20:08.000 133 30774.16 112.28 43626.41 88888.00 2010-05-13 00:20:09.000 133 30774.15 112.32 43626.39 88888.00 2010-05-13 00:20:10.000 133 30774.14 112.29 43626.39 53382.59 2010-05-13 00:20:11.000 133 30774.07 112.28 43626.37 88888.00 2010-05-13 00:20:12.000 133 30774.10 112.30 43626.38 88888.00 2010-05-13 00:20:13.000 133 30774.16 112.28 43626.33 88888.00 2010-05-13 00:20:14.000 133 30774.18 112.26 43626.30 88888.00 2010-05-13 00:20:15.000 133 30774.16 112.25 43626.30 53382.61 2010-05-13 00:20:16.000 133 30774.15 112.24 43626.34 88888.00 2010-05-13 00:20:17.000 133 30774.18 112.23 43626.34 88888.00 2010-05-13 00:20:18.000 133 30774.18 112.21 43626.35 88888.00 2010-05-13 00:20:19.000 133 30774.15 112.21 43626.32 88888.00 2010-05-13 00:20:20.000 133 30774.14 112.22 43626.36 53382.60 2010-05-13 00:20:21.000 133 30774.17 112.18 43626.39 88888.00 2010-05-13 00:20:22.000 133 30774.13 112.18 43626.39 88888.00 2010-05-13 00:20:23.000 133 30774.13 112.22 43626.37 88888.00 2010-05-13 00:20:24.000 133 30774.10 112.21 43626.36 88888.00 2010-05-13 00:20:25.000 133 30774.09 112.16 43626.33 53382.61 2010-05-13 00:20:26.000 133 30774.07 112.17 43626.32 88888.00 2010-05-13 00:20:27.000 133 30774.06 112.12 43626.31 88888.00 2010-05-13 00:20:28.000 133 30774.07 112.08 43626.38 88888.00 2010-05-13 00:20:29.000 133 30774.07 112.08 43626.37 88888.00 2010-05-13 00:20:30.000 133 30774.06 112.11 43626.31 53382.61 2010-05-13 00:20:31.000 133 30774.03 112.11 43626.31 88888.00 2010-05-13 00:20:32.000 133 30774.02 112.12 43626.38 88888.00 2010-05-13 00:20:33.000 133 30774.04 112.15 43626.36 88888.00 2010-05-13 00:20:34.000 133 30774.02 112.11 43626.29 88888.00 2010-05-13 00:20:35.000 133 30773.98 112.06 43626.28 53382.54 2010-05-13 00:20:36.000 133 30773.98 112.03 43626.27 88888.00 2010-05-13 00:20:37.000 133 30773.96 112.04 43626.29 88888.00 2010-05-13 00:20:38.000 133 30773.95 112.05 43626.30 88888.00 2010-05-13 00:20:39.000 133 30773.95 112.02 43626.26 88888.00 2010-05-13 00:20:40.000 133 30773.97 112.01 43626.21 53382.45 2010-05-13 00:20:41.000 133 30773.97 112.02 43626.20 88888.00 2010-05-13 00:20:42.000 133 30773.96 112.05 43626.21 88888.00 2010-05-13 00:20:43.000 133 30773.95 112.06 43626.20 88888.00 2010-05-13 00:20:44.000 133 30773.95 112.04 43626.21 88888.00 2010-05-13 00:20:45.000 133 30773.94 112.04 43626.22 53382.43 2010-05-13 00:20:46.000 133 30773.92 112.06 43626.23 88888.00 2010-05-13 00:20:47.000 133 30773.95 112.06 43626.19 88888.00 2010-05-13 00:20:48.000 133 30773.93 112.10 43626.18 88888.00 2010-05-13 00:20:49.000 133 30773.92 112.09 43626.21 88888.00 2010-05-13 00:20:50.000 133 30773.92 112.10 43626.23 53382.43 2010-05-13 00:20:51.000 133 30773.90 112.11 43626.23 88888.00 2010-05-13 00:20:52.000 133 30773.88 112.12 43626.27 88888.00 2010-05-13 00:20:53.000 133 30773.92 112.10 43626.29 88888.00 2010-05-13 00:20:54.000 133 30773.88 112.13 43626.26 88888.00 2010-05-13 00:20:55.000 133 30773.88 112.09 43626.24 53382.40 2010-05-13 00:20:56.000 133 30773.89 112.04 43626.26 88888.00 2010-05-13 00:20:57.000 133 30773.91 112.03 43626.24 88888.00 2010-05-13 00:20:58.000 133 30773.92 112.03 43626.24 88888.00 2010-05-13 00:20:59.000 133 30773.95 112.03 43626.26 88888.00 2010-05-13 00:21:00.000 133 30773.92 112.02 43626.25 53382.40 2010-05-13 00:21:01.000 133 30773.91 112.00 43626.27 88888.00 2010-05-13 00:21:02.000 133 30773.89 112.05 43626.32 88888.00 2010-05-13 00:21:03.000 133 30773.89 112.04 43626.28 88888.00 2010-05-13 00:21:04.000 133 30773.90 112.02 43626.26 88888.00 2010-05-13 00:21:05.000 133 30773.91 112.00 43626.23 53382.46 2010-05-13 00:21:06.000 133 30773.91 112.00 43626.21 88888.00 2010-05-13 00:21:07.000 133 30773.94 112.03 43626.23 88888.00 2010-05-13 00:21:08.000 133 30773.96 112.04 43626.28 88888.00 2010-05-13 00:21:09.000 133 30773.98 112.03 43626.29 88888.00 2010-05-13 00:21:10.000 133 30773.96 112.01 43626.30 53382.44 2010-05-13 00:21:11.000 133 30773.95 111.96 43626.28 88888.00 2010-05-13 00:21:12.000 133 30773.93 111.94 43626.28 88888.00 2010-05-13 00:21:13.000 133 30773.90 111.96 43626.24 88888.00 2010-05-13 00:21:14.000 133 30773.88 111.95 43626.21 88888.00 2010-05-13 00:21:15.000 133 30773.86 111.94 43626.19 53382.40 2010-05-13 00:21:16.000 133 30773.83 111.93 43626.21 88888.00 2010-05-13 00:21:17.000 133 30773.81 111.91 43626.23 88888.00 2010-05-13 00:21:18.000 133 30773.81 111.95 43626.18 88888.00 2010-05-13 00:21:19.000 133 30773.79 112.00 43626.23 88888.00 2010-05-13 00:21:20.000 133 30773.78 111.98 43626.25 53382.30 2010-05-13 00:21:21.000 133 30773.78 111.96 43626.23 88888.00 2010-05-13 00:21:22.000 133 30773.76 111.97 43626.22 88888.00 2010-05-13 00:21:23.000 133 30773.73 111.96 43626.22 88888.00 2010-05-13 00:21:24.000 133 30773.72 111.98 43626.23 88888.00 2010-05-13 00:21:25.000 133 30773.71 112.02 43626.20 53382.28 2010-05-13 00:21:26.000 133 30773.68 112.00 43626.18 88888.00 2010-05-13 00:21:27.000 133 30773.70 112.06 43626.14 88888.00 2010-05-13 00:21:28.000 133 30773.70 112.04 43626.21 88888.00 2010-05-13 00:21:29.000 133 30773.67 112.02 43626.27 88888.00 2010-05-13 00:21:30.000 133 30773.69 112.00 43626.27 53382.20 2010-05-13 00:21:31.000 133 30773.71 112.02 43626.24 88888.00 2010-05-13 00:21:32.000 133 30773.71 112.04 43626.22 88888.00 2010-05-13 00:21:33.000 133 30773.70 112.08 43626.27 88888.00 2010-05-13 00:21:34.000 133 30773.72 112.05 43626.33 88888.00 2010-05-13 00:21:35.000 133 30773.69 112.06 43626.31 53382.30 2010-05-13 00:21:36.000 133 30773.70 112.03 43626.26 88888.00 2010-05-13 00:21:37.000 133 30773.70 112.00 43626.26 88888.00 2010-05-13 00:21:38.000 133 30773.68 112.04 43626.25 88888.00 2010-05-13 00:21:39.000 133 30773.67 112.02 43626.25 88888.00 2010-05-13 00:21:40.000 133 30773.66 112.05 43626.24 53382.31 2010-05-13 00:21:41.000 133 30773.67 112.07 43626.20 88888.00 2010-05-13 00:21:42.000 133 30773.70 112.07 43626.19 88888.00 2010-05-13 00:21:43.000 133 30773.71 112.07 43626.17 88888.00 2010-05-13 00:21:44.000 133 30773.71 112.08 43626.21 88888.00 2010-05-13 00:21:45.000 133 30773.70 112.07 43626.15 53382.30 2010-05-13 00:21:46.000 133 30773.70 112.01 43626.12 88888.00 2010-05-13 00:21:47.000 133 30773.68 111.99 43626.14 88888.00 2010-05-13 00:21:48.000 133 30773.65 111.99 43626.22 88888.00 2010-05-13 00:21:49.000 133 30773.65 112.00 43626.20 88888.00 2010-05-13 00:21:50.000 133 30773.63 112.02 43626.15 53382.26 2010-05-13 00:21:51.000 133 30773.65 111.97 43626.16 88888.00 2010-05-13 00:21:52.000 133 30773.65 111.95 43626.19 88888.00 2010-05-13 00:21:53.000 133 30773.61 111.98 43626.18 88888.00 2010-05-13 00:21:54.000 133 30773.61 111.97 43626.19 88888.00 2010-05-13 00:21:55.000 133 30773.59 111.94 43626.21 53382.20 2010-05-13 00:21:56.000 133 30773.55 111.94 43626.15 88888.00 2010-05-13 00:21:57.000 133 30773.54 111.97 43626.14 88888.00 2010-05-13 00:21:58.000 133 30773.54 112.01 43626.17 88888.00 2010-05-13 00:21:59.000 133 30773.52 111.99 43626.17 88888.00 2010-05-13 00:22:00.000 133 30773.52 111.96 43626.20 53382.14 2010-05-13 00:22:01.000 133 30773.51 111.93 43626.23 88888.00 2010-05-13 00:22:02.000 133 30773.47 111.90 43626.20 88888.00 2010-05-13 00:22:03.000 133 30773.45 111.94 43626.23 88888.00 2010-05-13 00:22:04.000 133 30773.48 111.99 43626.27 88888.00 2010-05-13 00:22:05.000 133 30773.48 112.05 43626.26 53382.13 2010-05-13 00:22:06.000 133 30773.45 112.08 43626.24 88888.00 2010-05-13 00:22:07.000 133 30773.44 112.08 43626.17 88888.00 2010-05-13 00:22:08.000 133 30773.44 112.08 43626.14 88888.00 2010-05-13 00:22:09.000 133 30773.47 112.07 43626.18 88888.00 2010-05-13 00:22:10.000 133 30773.46 112.05 43626.21 53382.08 2010-05-13 00:22:11.000 133 30773.45 112.01 43626.15 88888.00 2010-05-13 00:22:12.000 133 30773.47 111.97 43626.16 88888.00 2010-05-13 00:22:13.000 133 30773.44 111.96 43626.18 88888.00 2010-05-13 00:22:14.000 133 30773.44 111.96 43626.22 88888.00 2010-05-13 00:22:15.000 133 30773.49 111.98 43626.23 53382.13 2010-05-13 00:22:16.000 133 30773.52 111.95 43626.19 88888.00 2010-05-13 00:22:17.000 133 30773.57 111.91 43626.17 88888.00 2010-05-13 00:22:18.000 133 30773.56 111.90 43626.16 88888.00 2010-05-13 00:22:19.000 133 30773.58 111.89 43626.19 88888.00 2010-05-13 00:22:20.000 133 30773.60 111.88 43626.18 53382.11 2010-05-13 00:22:21.000 133 30773.61 111.85 43626.16 88888.00 2010-05-13 00:22:22.000 133 30773.67 111.93 43626.13 88888.00 2010-05-13 00:22:23.000 133 30773.68 111.90 43626.03 88888.00 2010-05-13 00:22:24.000 133 30773.61 111.80 43626.18 88888.00 2010-05-13 00:22:25.000 133 30773.64 111.79 43626.21 53382.12 2010-05-13 00:22:26.000 133 30773.64 111.76 43626.21 88888.00 2010-05-13 00:22:27.000 133 30773.65 111.78 43626.19 88888.00 2010-05-13 00:22:28.000 133 30773.67 111.78 43626.21 88888.00 2010-05-13 00:22:29.000 133 30773.67 111.74 43626.20 88888.00 2010-05-13 00:22:30.000 133 30773.69 111.77 43626.18 53382.18 2010-05-13 00:22:31.000 133 30773.64 111.76 43626.15 88888.00 2010-05-13 00:22:32.000 133 30773.60 111.76 43626.11 88888.00 2010-05-13 00:22:33.000 133 30773.62 111.77 43626.10 88888.00 2010-05-13 00:22:34.000 133 30773.62 111.80 43626.13 88888.00 2010-05-13 00:22:35.000 133 30773.56 111.79 43626.13 53382.17 2010-05-13 00:22:36.000 133 30773.55 111.75 43626.13 88888.00 2010-05-13 00:22:37.000 133 30773.53 111.71 43626.21 88888.00 2010-05-13 00:22:38.000 133 30773.55 111.68 43626.23 88888.00 2010-05-13 00:22:39.000 133 30773.54 111.71 43626.18 88888.00 2010-05-13 00:22:40.000 133 30773.60 111.78 43626.10 53382.13 2010-05-13 00:22:41.000 133 30773.59 111.76 43626.09 88888.00 2010-05-13 00:22:42.000 133 30773.52 111.75 43626.15 88888.00 2010-05-13 00:22:43.000 133 30773.50 111.73 43626.22 88888.00 2010-05-13 00:22:44.000 133 30773.46 111.69 43626.37 88888.00 2010-05-13 00:22:45.000 133 30773.56 111.81 43626.25 53382.12 2010-05-13 00:22:46.000 133 30773.55 111.79 43626.18 88888.00 2010-05-13 00:22:47.000 133 30773.55 111.81 43626.20 88888.00 2010-05-13 00:22:48.000 133 30773.53 111.85 43626.18 88888.00 2010-05-13 00:22:49.000 133 30773.57 111.85 43626.19 88888.00 2010-05-13 00:22:50.000 133 30773.58 111.86 43626.18 53382.13 2010-05-13 00:22:51.000 133 30773.57 111.83 43626.17 88888.00 2010-05-13 00:22:52.000 133 30773.57 111.84 43626.16 88888.00 2010-05-13 00:22:53.000 133 30773.58 111.87 43626.15 88888.00 2010-05-13 00:22:54.000 133 30773.58 111.87 43626.18 88888.00 2010-05-13 00:22:55.000 133 30773.59 111.88 43626.18 53382.10 2010-05-13 00:22:56.000 133 30773.59 111.85 43626.18 88888.00 2010-05-13 00:22:57.000 133 30773.57 111.85 43626.22 88888.00 2010-05-13 00:22:58.000 133 30773.61 111.87 43626.24 88888.00 2010-05-13 00:22:59.000 133 30773.63 111.90 43626.27 88888.00 2010-05-13 00:23:00.000 133 30773.60 111.86 43626.20 53382.16 2010-05-13 00:23:01.000 133 30773.58 111.85 43626.13 88888.00 2010-05-13 00:23:02.000 133 30773.56 111.85 43626.17 88888.00 2010-05-13 00:23:03.000 133 30773.53 111.82 43626.17 88888.00 2010-05-13 00:23:04.000 133 30773.54 111.85 43626.23 88888.00 2010-05-13 00:23:05.000 133 30773.51 111.88 43626.18 53382.12 2010-05-13 00:23:06.000 133 30773.52 111.92 43626.17 88888.00 2010-05-13 00:23:07.000 133 30773.51 111.88 43626.16 88888.00 2010-05-13 00:23:08.000 133 30773.50 111.89 43626.19 88888.00 2010-05-13 00:23:09.000 133 30773.48 111.91 43626.18 88888.00 2010-05-13 00:23:10.000 133 30773.46 111.86 43626.14 53382.05 2010-05-13 00:23:11.000 133 30773.44 111.84 43626.08 88888.00 2010-05-13 00:23:12.000 133 30773.44 111.85 43626.05 88888.00 2010-05-13 00:23:13.000 133 30773.44 111.86 43626.10 88888.00 2010-05-13 00:23:14.000 133 30773.41 111.87 43626.11 88888.00 2010-05-13 00:23:15.000 133 30773.42 111.89 43626.14 53382.01 2010-05-13 00:23:16.000 133 30773.41 111.87 43626.14 88888.00 2010-05-13 00:23:17.000 133 30773.40 111.90 43626.15 88888.00 2010-05-13 00:23:18.000 133 30773.42 111.90 43626.19 88888.00 2010-05-13 00:23:19.000 133 30773.44 111.89 43626.15 88888.00 2010-05-13 00:23:20.000 133 30773.43 111.89 43626.13 53381.96 2010-05-13 00:23:21.000 133 30773.42 111.90 43626.10 88888.00 2010-05-13 00:23:22.000 133 30773.43 111.90 43626.12 88888.00 2010-05-13 00:23:23.000 133 30773.45 111.95 43626.11 88888.00 2010-05-13 00:23:24.000 133 30773.45 111.97 43626.11 88888.00 2010-05-13 00:23:25.000 133 30773.42 111.94 43626.07 53382.01 2010-05-13 00:23:26.000 133 30773.42 111.94 43626.09 88888.00 2010-05-13 00:23:27.000 133 30773.44 111.97 43626.13 88888.00 2010-05-13 00:23:28.000 133 30773.46 111.99 43626.14 88888.00 2010-05-13 00:23:29.000 133 30773.44 111.99 43626.14 88888.00 2010-05-13 00:23:30.000 133 30773.39 111.96 43626.19 53382.02 2010-05-13 00:23:31.000 133 30773.39 111.96 43626.20 88888.00 2010-05-13 00:23:32.000 133 30773.50 112.05 43626.12 88888.00 2010-05-13 00:23:33.000 133 30773.53 112.05 43626.14 88888.00 2010-05-13 00:23:34.000 133 30773.53 112.04 43626.14 88888.00 2010-05-13 00:23:35.000 133 30773.53 112.04 43626.12 53382.06 2010-05-13 00:23:36.000 133 30773.51 112.06 43626.12 88888.00 2010-05-13 00:23:37.000 133 30773.48 112.06 43626.11 88888.00 2010-05-13 00:23:38.000 133 30773.51 112.03 43626.08 88888.00 2010-05-13 00:23:39.000 133 30773.50 112.00 43626.08 88888.00 2010-05-13 00:23:40.000 133 30773.50 112.03 43626.05 53382.04 2010-05-13 00:23:41.000 133 30773.53 112.06 43625.94 88888.00 2010-05-13 00:23:42.000 133 30773.45 111.99 43626.05 88888.00 2010-05-13 00:23:43.000 133 30773.44 111.95 43626.10 88888.00 2010-05-13 00:23:44.000 133 30773.42 111.94 43626.08 88888.00 2010-05-13 00:23:45.000 133 30773.41 111.93 43626.10 53381.98 2010-05-13 00:23:46.000 133 30773.39 111.92 43626.10 88888.00 2010-05-13 00:23:47.000 133 30773.38 111.91 43626.08 88888.00 2010-05-13 00:23:48.000 133 30773.36 111.91 43626.04 88888.00 2010-05-13 00:23:49.000 133 30773.34 111.91 43626.09 88888.00 2010-05-13 00:23:50.000 133 30773.31 111.91 43626.10 53381.91 2010-05-13 00:23:51.000 133 30773.31 111.91 43626.06 88888.00 2010-05-13 00:23:52.000 133 30773.31 111.91 43626.03 88888.00 2010-05-13 00:23:53.000 133 30773.31 111.92 43626.06 88888.00 2010-05-13 00:23:54.000 133 30773.31 111.92 43626.04 88888.00 2010-05-13 00:23:55.000 133 30773.30 111.91 43626.06 53381.86 2010-05-13 00:23:56.000 133 30773.29 111.92 43626.06 88888.00 2010-05-13 00:23:57.000 133 30773.26 111.93 43626.09 88888.00 2010-05-13 00:23:58.000 133 30773.26 111.95 43626.14 88888.00 2010-05-13 00:23:59.000 133 30773.24 111.99 43626.11 88888.00 2010-05-13 00:24:00.000 133 30773.20 111.95 43626.13 53381.85 2010-05-13 00:24:01.000 133 30773.20 111.95 43626.16 88888.00 2010-05-13 00:24:02.000 133 30773.26 111.99 43626.11 88888.00 2010-05-13 00:24:03.000 133 30773.28 112.00 43626.09 88888.00 2010-05-13 00:24:04.000 133 30773.27 112.05 43626.09 88888.00 2010-05-13 00:24:05.000 133 30773.26 112.09 43626.10 53381.88 2010-05-13 00:24:06.000 133 30773.27 112.09 43626.06 88888.00 2010-05-13 00:24:07.000 133 30773.28 112.07 43626.09 88888.00 2010-05-13 00:24:08.000 133 30773.30 112.07 43626.12 88888.00 2010-05-13 00:24:09.000 133 30773.32 112.08 43626.10 88888.00 2010-05-13 00:24:10.000 133 30773.32 112.08 43626.08 53381.88 2010-05-13 00:24:11.000 133 30773.27 112.09 43626.10 88888.00 2010-05-13 00:24:12.000 133 30773.26 112.05 43626.10 88888.00 2010-05-13 00:24:13.000 133 30773.26 112.02 43626.10 88888.00 2010-05-13 00:24:14.000 133 30773.24 112.02 43626.07 88888.00 2010-05-13 00:24:15.000 133 30773.22 112.01 43626.10 53381.86 2010-05-13 00:24:16.000 133 30773.21 111.99 43626.06 88888.00 2010-05-13 00:24:17.000 133 30773.20 112.02 43626.03 88888.00 2010-05-13 00:24:18.000 133 30773.19 111.97 43626.03 88888.00 2010-05-13 00:24:19.000 133 30773.17 111.99 43626.08 88888.00 2010-05-13 00:24:20.000 133 30773.18 111.97 43626.08 53381.80 2010-05-13 00:24:21.000 133 30773.20 111.94 43625.99 88888.00 2010-05-13 00:24:22.000 133 30773.22 111.95 43625.90 88888.00 2010-05-13 00:24:23.000 133 30773.19 111.92 43625.93 88888.00 2010-05-13 00:24:24.000 133 30773.18 111.88 43625.90 88888.00 2010-05-13 00:24:25.000 133 30773.14 111.84 43625.92 53381.70 2010-05-13 00:24:26.000 133 30773.12 111.84 43625.92 88888.00 2010-05-13 00:24:27.000 133 30773.14 111.85 43625.98 88888.00 2010-05-13 00:24:28.000 133 30773.12 111.89 43625.96 88888.00 2010-05-13 00:24:29.000 133 30773.11 111.84 43625.94 88888.00 2010-05-13 00:24:30.000 133 30773.15 111.80 43625.94 53381.71 2010-05-13 00:24:31.000 133 30773.19 111.88 43625.87 88888.00 2010-05-13 00:24:32.000 133 30773.18 111.91 43625.86 88888.00 2010-05-13 00:24:33.000 133 30773.16 111.87 43625.91 88888.00 2010-05-13 00:24:34.000 133 30773.14 111.89 43625.92 88888.00 2010-05-13 00:24:35.000 133 30773.11 111.90 43625.95 53381.75 2010-05-13 00:24:36.000 133 30773.14 111.88 43625.95 88888.00 2010-05-13 00:24:37.000 133 30773.17 111.88 43625.96 88888.00 2010-05-13 00:24:38.000 133 30773.18 111.89 43625.99 88888.00 2010-05-13 00:24:39.000 133 30773.13 111.83 43626.05 88888.00 2010-05-13 00:24:40.000 133 30773.16 111.85 43626.04 53381.78 2010-05-13 00:24:41.000 133 30773.18 111.88 43626.01 88888.00 2010-05-13 00:24:42.000 133 30773.18 111.88 43625.98 88888.00 2010-05-13 00:24:43.000 133 30773.20 111.88 43626.02 88888.00 2010-05-13 00:24:44.000 133 30773.19 111.87 43626.09 88888.00 2010-05-13 00:24:45.000 133 30773.20 111.92 43626.08 53381.78 2010-05-13 00:24:46.000 133 30773.17 111.90 43626.02 88888.00 2010-05-13 00:24:47.000 133 30773.18 111.89 43626.05 88888.00 2010-05-13 00:24:48.000 133 30773.20 111.90 43626.01 88888.00 2010-05-13 00:24:49.000 133 30773.18 111.95 43625.99 88888.00 2010-05-13 00:24:50.000 133 30773.16 111.96 43625.96 53381.76 2010-05-13 00:24:51.000 133 30773.14 111.96 43625.93 88888.00 2010-05-13 00:24:52.000 133 30773.12 111.98 43625.93 88888.00 2010-05-13 00:24:53.000 133 30773.14 112.00 43625.92 88888.00 2010-05-13 00:24:54.000 133 30773.14 112.00 43625.90 88888.00 2010-05-13 00:24:55.000 133 30773.14 111.98 43625.93 53381.72 2010-05-13 00:24:56.000 133 30773.17 111.98 43625.94 88888.00 2010-05-13 00:24:57.000 133 30773.15 111.96 43625.92 88888.00 2010-05-13 00:24:58.000 133 30773.16 111.97 43625.92 88888.00 2010-05-13 00:24:59.000 133 30773.16 111.96 43625.93 88888.00 2010-05-13 00:25:00.000 133 30773.15 111.96 43625.94 53381.76 2010-05-13 00:25:01.000 133 30773.13 111.91 43625.95 88888.00 2010-05-13 00:25:02.000 133 30773.13 111.92 43625.91 88888.00 2010-05-13 00:25:03.000 133 30773.13 111.94 43625.95 88888.00 2010-05-13 00:25:04.000 133 30773.14 111.92 43625.90 88888.00 2010-05-13 00:25:05.000 133 30773.12 111.93 43625.85 53381.68 2010-05-13 00:25:06.000 133 30773.10 111.95 43625.85 88888.00 2010-05-13 00:25:07.000 133 30773.13 111.94 43625.86 88888.00 2010-05-13 00:25:08.000 133 30773.13 111.91 43625.89 88888.00 2010-05-13 00:25:09.000 133 30773.11 111.92 43625.92 88888.00 2010-05-13 00:25:10.000 133 30773.07 111.93 43625.95 53381.66 2010-05-13 00:25:11.000 133 30773.04 111.94 43625.96 88888.00 2010-05-13 00:25:12.000 133 30773.04 111.90 43625.94 88888.00 2010-05-13 00:25:13.000 133 30773.06 111.89 43625.93 88888.00 2010-05-13 00:25:14.000 133 30773.04 111.87 43625.93 88888.00 2010-05-13 00:25:15.000 133 30773.05 111.88 43625.92 53381.63 2010-05-13 00:25:16.000 133 30773.07 111.91 43625.91 88888.00 2010-05-13 00:25:17.000 133 30773.01 111.91 43625.87 88888.00 2010-05-13 00:25:18.000 133 30772.98 111.88 43625.87 88888.00 2010-05-13 00:25:19.000 133 30772.95 111.90 43625.90 88888.00 2010-05-13 00:25:20.000 133 30772.98 111.89 43625.89 53381.58 2010-05-13 00:25:21.000 133 30772.97 111.89 43625.86 88888.00 2010-05-13 00:25:22.000 133 30772.97 111.92 43625.88 88888.00 2010-05-13 00:25:23.000 133 30772.97 111.97 43625.88 88888.00 2010-05-13 00:25:24.000 133 30772.95 111.97 43625.90 88888.00 2010-05-13 00:25:25.000 133 30772.94 111.98 43625.94 53381.54 2010-05-13 00:25:26.000 133 30772.97 111.96 43625.91 88888.00 2010-05-13 00:25:27.000 133 30772.95 111.96 43625.90 88888.00 2010-05-13 00:25:28.000 133 30772.91 111.93 43625.96 88888.00 2010-05-13 00:25:29.000 133 30772.96 111.98 43626.00 88888.00 2010-05-13 00:25:30.000 133 30773.00 112.04 43625.92 53381.55 2010-05-13 00:25:31.000 133 30772.98 112.02 43625.88 88888.00 2010-05-13 00:25:32.000 133 30772.96 112.03 43625.87 88888.00 2010-05-13 00:25:33.000 133 30772.95 111.99 43625.87 88888.00 2010-05-13 00:25:34.000 133 30772.94 112.00 43625.84 88888.00 2010-05-13 00:25:35.000 133 30772.96 111.99 43625.82 53381.51 2010-05-13 00:25:36.000 133 30772.92 111.95 43625.83 88888.00 2010-05-13 00:25:37.000 133 30772.92 111.99 43625.90 88888.00 2010-05-13 00:25:38.000 133 30772.90 112.02 43625.88 88888.00 2010-05-13 00:25:39.000 133 30772.91 112.00 43625.92 88888.00 2010-05-13 00:25:40.000 133 30772.93 112.00 43625.91 53381.52 2010-05-13 00:25:41.000 133 30772.95 112.04 43625.92 88888.00 2010-05-13 00:25:42.000 133 30772.90 112.06 43625.90 88888.00 2010-05-13 00:25:43.000 133 30772.86 112.07 43625.88 88888.00 2010-05-13 00:25:44.000 133 30772.84 112.08 43625.90 88888.00 2010-05-13 00:25:45.000 133 30772.83 112.05 43625.90 53381.45 2010-05-13 00:25:46.000 133 30772.81 112.03 43625.88 88888.00 2010-05-13 00:25:47.000 133 30772.79 112.07 43625.88 88888.00 2010-05-13 00:25:48.000 133 30772.76 112.07 43625.90 88888.00 2010-05-13 00:25:49.000 133 30772.75 112.08 43625.86 88888.00 2010-05-13 00:25:50.000 133 30772.74 112.12 43625.82 53381.41 2010-05-13 00:25:51.000 133 30772.76 112.11 43625.82 88888.00 2010-05-13 00:25:52.000 133 30772.76 112.16 43625.83 88888.00 2010-05-13 00:25:53.000 133 30772.77 112.18 43625.85 88888.00 2010-05-13 00:25:54.000 133 30772.75 112.17 43625.88 88888.00 2010-05-13 00:25:55.000 133 30772.74 112.19 43625.87 53381.37 2010-05-13 00:25:56.000 133 30772.72 112.22 43625.86 88888.00 2010-05-13 00:25:57.000 133 30772.70 112.26 43625.86 88888.00 2010-05-13 00:25:58.000 133 30772.67 112.23 43625.90 88888.00 2010-05-13 00:25:59.000 133 30772.67 112.23 43625.94 88888.00 2010-05-13 00:26:00.000 133 30772.70 112.21 43625.87 53381.38 2010-05-13 00:26:01.000 133 30772.70 112.24 43625.84 88888.00 2010-05-13 00:26:02.000 133 30772.72 112.27 43625.86 88888.00 2010-05-13 00:26:03.000 133 30772.73 112.23 43625.90 88888.00 2010-05-13 00:26:04.000 133 30772.76 112.25 43625.88 88888.00 2010-05-13 00:26:05.000 133 30772.73 112.32 43625.93 53381.39 2010-05-13 00:26:06.000 133 30772.74 112.31 43625.91 88888.00 2010-05-13 00:26:07.000 133 30772.75 112.33 43625.89 88888.00 2010-05-13 00:26:08.000 133 30772.75 112.34 43625.90 88888.00 2010-05-13 00:26:09.000 133 30772.75 112.34 43625.90 88888.00 2010-05-13 00:26:10.000 133 30772.73 112.32 43625.89 53381.36 2010-05-13 00:26:11.000 133 30772.73 112.35 43625.90 88888.00 2010-05-13 00:26:12.000 133 30772.78 112.35 43625.91 88888.00 2010-05-13 00:26:13.000 133 30772.79 112.34 43625.88 88888.00 2010-05-13 00:26:14.000 133 30772.76 112.30 43625.85 88888.00 2010-05-13 00:26:15.000 133 30772.70 112.28 43625.85 53381.37 2010-05-13 00:26:16.000 133 30772.69 112.29 43625.82 88888.00 2010-05-13 00:26:17.000 133 30772.70 112.32 43625.85 88888.00 2010-05-13 00:26:18.000 133 30772.68 112.32 43625.90 88888.00 2010-05-13 00:26:19.000 133 30772.72 112.34 43625.82 88888.00 2010-05-13 00:26:20.000 133 30772.70 112.40 43625.89 53381.31 2010-05-13 00:26:21.000 133 30772.63 112.40 43625.86 88888.00 2010-05-13 00:26:22.000 133 30772.62 112.40 43625.84 88888.00 2010-05-13 00:26:23.000 133 30772.61 112.41 43625.85 88888.00 2010-05-13 00:26:24.000 133 30772.59 112.45 43625.83 88888.00 2010-05-13 00:26:25.000 133 30772.56 112.47 43625.81 53381.24 2010-05-13 00:26:26.000 133 30772.53 112.49 43625.83 88888.00 2010-05-13 00:26:27.000 133 30772.51 112.54 43625.89 88888.00 2010-05-13 00:26:28.000 133 30772.48 112.57 43625.86 88888.00 2010-05-13 00:26:29.000 133 30772.50 112.62 43625.83 88888.00 2010-05-13 00:26:30.000 133 30772.49 112.64 43625.82 53381.19 2010-05-13 00:26:31.000 133 30772.48 112.64 43625.85 88888.00 2010-05-13 00:26:32.000 133 30772.47 112.67 43625.86 88888.00 2010-05-13 00:26:33.000 133 30772.46 112.69 43625.85 88888.00 2010-05-13 00:26:34.000 133 30772.47 112.75 43625.82 88888.00 2010-05-13 00:26:35.000 133 30772.43 112.80 43625.80 53381.16 2010-05-13 00:26:36.000 133 30772.43 112.82 43625.78 88888.00 2010-05-13 00:26:37.000 133 30772.42 112.87 43625.78 88888.00 2010-05-13 00:26:38.000 133 30772.41 112.90 43625.78 88888.00 2010-05-13 00:26:39.000 133 30772.42 112.85 43625.76 88888.00 2010-05-13 00:26:40.000 133 30772.41 112.83 43625.72 53381.16 2010-05-13 00:26:41.000 133 30772.44 112.83 43625.71 88888.00 2010-05-13 00:26:42.000 133 30772.46 112.81 43625.72 88888.00 2010-05-13 00:26:43.000 133 30772.45 112.76 43625.73 88888.00 2010-05-13 00:26:44.000 133 30772.44 112.76 43625.75 88888.00 2010-05-13 00:26:45.000 133 30772.46 112.78 43625.72 53381.13 2010-05-13 00:26:46.000 133 30772.43 112.73 43625.73 88888.00 2010-05-13 00:26:47.000 133 30772.41 112.69 43625.72 88888.00 2010-05-13 00:26:48.000 133 30772.45 112.73 43625.74 88888.00 2010-05-13 00:26:49.000 133 30772.44 112.70 43625.73 88888.00 2010-05-13 00:26:50.000 133 30772.43 112.69 43625.75 53381.07 2010-05-13 00:26:51.000 133 30772.42 112.64 43625.75 88888.00 2010-05-13 00:26:52.000 133 30772.40 112.61 43625.76 88888.00 2010-05-13 00:26:53.000 133 30772.39 112.66 43625.77 88888.00 2010-05-13 00:26:54.000 133 30772.41 112.66 43625.76 88888.00 2010-05-13 00:26:55.000 133 30772.37 112.61 43625.67 53381.03 2010-05-13 00:26:56.000 133 30772.33 112.63 43625.68 88888.00 2010-05-13 00:26:57.000 133 30772.32 112.69 43625.66 88888.00 2010-05-13 00:26:58.000 133 30772.31 112.68 43625.65 88888.00 2010-05-13 00:26:59.000 133 30772.29 112.68 43625.67 88888.00 2010-05-13 00:27:00.000 133 30772.27 112.69 43625.71 53380.98 2010-05-13 00:27:01.000 133 30772.27 112.72 43625.73 88888.00 2010-05-13 00:27:02.000 133 30772.28 112.76 43625.70 88888.00 2010-05-13 00:27:03.000 133 30772.24 112.80 43625.69 88888.00 2010-05-13 00:27:04.000 133 30772.24 112.78 43625.76 88888.00 2010-05-13 00:27:05.000 133 30772.25 112.81 43625.78 53380.98 2010-05-13 00:27:06.000 133 30772.25 112.81 43625.74 88888.00 2010-05-13 00:27:07.000 133 30772.29 112.83 43625.76 88888.00 2010-05-13 00:27:08.000 133 30772.32 112.89 43625.78 88888.00 2010-05-13 00:27:09.000 133 30772.28 112.92 43625.72 88888.00 2010-05-13 00:27:10.000 133 30772.26 112.90 43625.71 53380.99 2010-05-13 00:27:11.000 133 30772.26 112.91 43625.69 88888.00 2010-05-13 00:27:12.000 133 30772.30 112.92 43625.76 88888.00 2010-05-13 00:27:13.000 133 30772.29 112.93 43625.79 88888.00 2010-05-13 00:27:14.000 133 30772.27 112.90 43625.76 88888.00 2010-05-13 00:27:15.000 133 30772.28 112.95 43625.70 53381.00 2010-05-13 00:27:16.000 133 30772.29 112.97 43625.69 88888.00 2010-05-13 00:27:17.000 133 30772.27 112.96 43625.62 88888.00 2010-05-13 00:27:18.000 133 30772.29 112.96 43625.67 88888.00 2010-05-13 00:27:19.000 133 30772.31 112.99 43625.67 88888.00 2010-05-13 00:27:20.000 133 30772.29 113.00 43625.65 53380.95 2010-05-13 00:27:21.000 133 30772.27 112.99 43625.65 88888.00 2010-05-13 00:27:22.000 133 30772.27 112.99 43625.69 88888.00 2010-05-13 00:27:23.000 133 30772.27 113.02 43625.71 88888.00 2010-05-13 00:27:24.000 133 30772.25 112.96 43625.74 88888.00 2010-05-13 00:27:25.000 133 30772.27 112.97 43625.75 53380.95 2010-05-13 00:27:26.000 133 30772.29 113.03 43625.76 88888.00 2010-05-13 00:27:27.000 133 30772.28 113.05 43625.68 88888.00 2010-05-13 00:27:28.000 133 30772.30 113.07 43625.66 88888.00 2010-05-13 00:27:29.000 133 30772.29 113.06 43625.65 88888.00 2010-05-13 00:27:30.000 133 30772.27 113.08 43625.67 53380.91 2010-05-13 00:27:31.000 133 30772.28 113.10 43625.67 88888.00 2010-05-13 00:27:32.000 133 30772.25 113.11 43625.70 88888.00 2010-05-13 00:27:33.000 133 30772.21 113.10 43625.69 88888.00 2010-05-13 00:27:34.000 133 30772.19 113.09 43625.66 88888.00 2010-05-13 00:27:35.000 133 30772.17 113.11 43625.61 53380.87 2010-05-13 00:27:36.000 133 30772.16 113.10 43625.60 88888.00 2010-05-13 00:27:37.000 133 30772.15 113.06 43625.58 88888.00 2010-05-13 00:27:38.000 133 30772.17 113.10 43625.63 88888.00 2010-05-13 00:27:39.000 133 30772.16 113.12 43625.62 88888.00 2010-05-13 00:27:40.000 133 30772.15 113.09 43625.62 53380.80 2010-05-13 00:27:41.000 133 30772.14 113.05 43625.58 88888.00 2010-05-13 00:27:42.000 133 30772.13 113.04 43625.57 88888.00 2010-05-13 00:27:43.000 133 30772.12 113.01 43625.57 88888.00 2010-05-13 00:27:44.000 133 30772.08 113.01 43625.61 88888.00 2010-05-13 00:27:45.000 133 30772.13 113.01 43625.63 53380.82 2010-05-13 00:27:46.000 133 30772.15 113.03 43625.62 88888.00 2010-05-13 00:27:47.000 133 30772.10 113.05 43625.61 88888.00 2010-05-13 00:27:48.000 133 30772.10 112.99 43625.56 88888.00 2010-05-13 00:27:49.000 133 30772.11 112.94 43625.52 88888.00 2010-05-13 00:27:50.000 133 30772.11 112.94 43625.49 53380.79 2010-05-13 00:27:51.000 133 30772.13 112.95 43625.49 88888.00 2010-05-13 00:27:52.000 133 30772.11 112.94 43625.52 88888.00 2010-05-13 00:27:53.000 133 30772.09 112.95 43625.52 88888.00 2010-05-13 00:27:54.000 133 30772.08 112.92 43625.50 88888.00 2010-05-13 00:27:55.000 133 30772.06 112.91 43625.51 53380.79 2010-05-13 00:27:56.000 133 30772.08 112.91 43625.54 88888.00 2010-05-13 00:27:57.000 133 30772.09 112.88 43625.54 88888.00 2010-05-13 00:27:58.000 133 30772.09 112.90 43625.53 88888.00 2010-05-13 00:27:59.000 133 30772.09 112.87 43625.52 88888.00 2010-05-13 00:28:00.000 133 30772.08 112.85 43625.54 53380.75 2010-05-13 00:28:01.000 133 30772.10 112.81 43625.56 88888.00 2010-05-13 00:28:02.000 133 30772.07 112.83 43625.55 88888.00 2010-05-13 00:28:03.000 133 30772.06 112.88 43625.55 88888.00 2010-05-13 00:28:04.000 133 30772.08 112.86 43625.53 88888.00 2010-05-13 00:28:05.000 133 30772.06 112.83 43625.56 53380.71 2010-05-13 00:28:06.000 133 30772.01 112.80 43625.52 88888.00 2010-05-13 00:28:07.000 133 30771.97 112.77 43625.51 88888.00 2010-05-13 00:28:08.000 133 30772.00 112.83 43625.54 88888.00 2010-05-13 00:28:09.000 133 30772.01 112.84 43625.54 88888.00 2010-05-13 00:28:10.000 133 30771.98 112.81 43625.54 53380.69 2010-05-13 00:28:11.000 133 30771.97 112.88 43625.54 88888.00 2010-05-13 00:28:12.000 133 30771.98 112.92 43625.51 88888.00 2010-05-13 00:28:13.000 133 30771.97 112.89 43625.52 88888.00 2010-05-13 00:28:14.000 133 30771.96 112.87 43625.50 88888.00 2010-05-13 00:28:15.000 133 30771.94 112.88 43625.47 53380.67 2010-05-13 00:28:16.000 133 30771.89 112.86 43625.45 88888.00 2010-05-13 00:28:17.000 133 30771.89 112.88 43625.43 88888.00 2010-05-13 00:28:18.000 133 30771.88 112.92 43625.45 88888.00 2010-05-13 00:28:19.000 133 30771.86 112.92 43625.46 88888.00 2010-05-13 00:28:20.000 133 30771.90 112.90 43625.49 53380.58 2010-05-13 00:28:21.000 133 30771.89 112.90 43625.46 88888.00 2010-05-13 00:28:22.000 133 30771.86 112.88 43625.44 88888.00 2010-05-13 00:28:23.000 133 30771.84 112.88 43625.42 88888.00 2010-05-13 00:28:24.000 133 30771.86 112.90 43625.39 88888.00 2010-05-13 00:28:25.000 133 30771.83 112.86 43625.41 53380.56 2010-05-13 00:28:26.000 133 30771.80 112.84 43625.43 88888.00 2010-05-13 00:28:27.000 133 30771.79 112.84 43625.49 88888.00 2010-05-13 00:28:28.000 133 30771.78 112.86 43625.51 88888.00 2010-05-13 00:28:29.000 133 30771.76 112.87 43625.51 88888.00 2010-05-13 00:28:30.000 133 30771.77 112.85 43625.46 53380.53 2010-05-13 00:28:31.000 133 30771.77 112.82 43625.48 88888.00 2010-05-13 00:28:32.000 133 30771.82 112.83 43625.52 88888.00 2010-05-13 00:28:33.000 133 30771.81 112.81 43625.51 88888.00 2010-05-13 00:28:34.000 133 30771.81 112.85 43625.52 88888.00 2010-05-13 00:28:35.000 133 30771.77 112.85 43625.51 53380.51 2010-05-13 00:28:36.000 133 30771.78 112.82 43625.48 88888.00 2010-05-13 00:28:37.000 133 30771.80 112.80 43625.47 88888.00 2010-05-13 00:28:38.000 133 30771.81 112.77 43625.49 88888.00 2010-05-13 00:28:39.000 133 30771.80 112.75 43625.52 88888.00 2010-05-13 00:28:40.000 133 30771.82 112.75 43625.51 53380.52 2010-05-13 00:28:41.000 133 30771.85 112.75 43625.52 88888.00 2010-05-13 00:28:42.000 133 30771.88 112.76 43625.49 88888.00 2010-05-13 00:28:43.000 133 30771.85 112.74 43625.44 88888.00 2010-05-13 00:28:44.000 133 30771.85 112.71 43625.47 88888.00 2010-05-13 00:28:45.000 133 30771.87 112.68 43625.44 53380.55 2010-05-13 00:28:46.000 133 30771.86 112.66 43625.43 88888.00 2010-05-13 00:28:47.000 133 30771.82 112.63 43625.46 88888.00 2010-05-13 00:28:48.000 133 30771.83 112.64 43625.50 88888.00 2010-05-13 00:28:49.000 133 30771.85 112.66 43625.46 88888.00 2010-05-13 00:28:50.000 133 30771.83 112.63 43625.39 53380.54 2010-05-13 00:28:51.000 133 30771.85 112.61 43625.39 88888.00 2010-05-13 00:28:52.000 133 30771.85 112.61 43625.46 88888.00 2010-05-13 00:28:53.000 133 30771.81 112.61 43625.49 88888.00 2010-05-13 00:28:54.000 133 30771.81 112.58 43625.49 88888.00 2010-05-13 00:28:55.000 133 30771.82 112.62 43625.49 53380.50 2010-05-13 00:28:56.000 133 30771.79 112.61 43625.45 88888.00 2010-05-13 00:28:57.000 133 30771.81 112.59 43625.42 88888.00 2010-05-13 00:28:58.000 133 30771.70 112.56 43625.46 88888.00 2010-05-13 00:28:59.000 133 30771.79 112.57 43625.39 88888.00 2010-05-13 00:29:00.000 133 30771.81 112.59 43625.34 53380.47 2010-05-13 00:29:01.000 133 30771.81 112.61 43625.38 88888.00 2010-05-13 00:29:02.000 133 30771.77 112.58 43625.35 88888.00 2010-05-13 00:29:03.000 133 30771.73 112.59 43625.33 88888.00 2010-05-13 00:29:04.000 133 30771.69 112.59 43625.34 88888.00 2010-05-13 00:29:05.000 133 30771.63 112.52 43625.41 53380.38 2010-05-13 00:29:06.000 133 30771.67 112.54 43625.43 88888.00 2010-05-13 00:29:07.000 133 30771.72 112.56 43625.39 88888.00 2010-05-13 00:29:08.000 133 30771.73 112.56 43625.30 88888.00 2010-05-13 00:29:09.000 133 30771.71 112.58 43625.29 88888.00 2010-05-13 00:29:10.000 133 30771.68 112.56 43625.32 53380.43 2010-05-13 00:29:11.000 133 30771.68 112.57 43625.35 88888.00 2010-05-13 00:29:12.000 133 30771.68 112.58 43625.36 88888.00 2010-05-13 00:29:13.000 133 30771.66 112.59 43625.34 88888.00 2010-05-13 00:29:14.000 133 30771.65 112.61 43625.32 88888.00 2010-05-13 00:29:15.000 133 30771.62 112.62 43625.33 53380.34 2010-05-13 00:29:16.000 133 30771.62 112.59 43625.35 88888.00 2010-05-13 00:29:17.000 133 30771.55 112.52 43625.42 88888.00 2010-05-13 00:29:18.000 133 30771.58 112.50 43625.39 88888.00 2010-05-13 00:29:19.000 133 30771.60 112.53 43625.38 88888.00 2010-05-13 00:29:20.000 133 30771.63 112.60 43625.38 53380.37 2010-05-13 00:29:21.000 133 30771.66 112.62 43625.32 88888.00 2010-05-13 00:29:22.000 133 30771.66 112.58 43625.33 88888.00 2010-05-13 00:29:23.000 133 30771.65 112.57 43625.34 88888.00 2010-05-13 00:29:24.000 133 30771.63 112.55 43625.30 88888.00 2010-05-13 00:29:25.000 133 30771.64 112.59 43625.28 53380.31 2010-05-13 00:29:26.000 133 30771.63 112.63 43625.29 88888.00 2010-05-13 00:29:27.000 133 30771.60 112.60 43625.29 88888.00 2010-05-13 00:29:28.000 133 30771.57 112.57 43625.29 88888.00 2010-05-13 00:29:29.000 133 30771.55 112.60 43625.33 88888.00 2010-05-13 00:29:30.000 133 30771.55 112.60 43625.36 53380.29 2010-05-13 00:29:31.000 133 30771.53 112.57 43625.28 88888.00 2010-05-13 00:29:32.000 133 30771.56 112.61 43625.35 88888.00 2010-05-13 00:29:33.000 133 30771.55 112.61 43625.39 88888.00 2010-05-13 00:29:34.000 133 30771.53 112.61 43625.39 88888.00 2010-05-13 00:29:35.000 133 30771.52 112.59 43625.40 53380.24 2010-05-13 00:29:36.000 133 30771.51 112.63 43625.41 88888.00 2010-05-13 00:29:37.000 133 30771.49 112.64 43625.42 88888.00 2010-05-13 00:29:38.000 133 30771.46 112.65 43625.37 88888.00 2010-05-13 00:29:39.000 133 30771.44 112.66 43625.31 88888.00 2010-05-13 00:29:40.000 133 30771.47 112.67 43625.29 53380.21 2010-05-13 00:29:41.000 133 30771.47 112.69 43625.28 88888.00 2010-05-13 00:29:42.000 133 30771.47 112.72 43625.33 88888.00 2010-05-13 00:29:43.000 133 30771.47 112.69 43625.32 88888.00 2010-05-13 00:29:44.000 133 30771.49 112.65 43625.31 88888.00 2010-05-13 00:29:45.000 133 30771.48 112.63 43625.33 53380.22 2010-05-13 00:29:46.000 133 30771.47 112.66 43625.32 88888.00 2010-05-13 00:29:47.000 133 30771.46 112.67 43625.37 88888.00 2010-05-13 00:29:48.000 133 30771.43 112.64 43625.43 88888.00 2010-05-13 00:29:49.000 133 30771.44 112.67 43625.42 88888.00 2010-05-13 00:29:50.000 133 30771.45 112.68 43625.40 53380.24 2010-05-13 00:29:51.000 133 30771.47 112.67 43625.33 88888.00 2010-05-13 00:29:52.000 133 30771.44 112.67 43625.36 88888.00 2010-05-13 00:29:53.000 133 30771.46 112.65 43625.39 88888.00 2010-05-13 00:29:54.000 133 30771.45 112.65 43625.39 88888.00 2010-05-13 00:29:55.000 133 30771.46 112.67 43625.42 53380.23 2010-05-13 00:29:56.000 133 30771.48 112.68 43625.43 88888.00 2010-05-13 00:29:57.000 133 30771.46 112.69 43625.37 88888.00 2010-05-13 00:29:58.000 133 30771.47 112.67 43625.34 88888.00 2010-05-13 00:29:59.000 133 30771.48 112.66 43625.32 88888.00 2010-05-13 00:30:00.000 133 30771.48 112.66 43625.30 53380.19 2010-05-13 00:30:01.000 133 30771.46 112.70 43625.36 88888.00 2010-05-13 00:30:02.000 133 30771.47 112.70 43625.40 88888.00 2010-05-13 00:30:03.000 133 30771.47 112.69 43625.43 88888.00 2010-05-13 00:30:04.000 133 30771.47 112.69 43625.43 88888.00 2010-05-13 00:30:05.000 133 30771.47 112.71 43625.38 53380.20 2010-05-13 00:30:06.000 133 30771.49 112.74 43625.39 88888.00 2010-05-13 00:30:07.000 133 30771.47 112.75 43625.39 88888.00 2010-05-13 00:30:08.000 133 30771.49 112.79 43625.36 88888.00 2010-05-13 00:30:09.000 133 30771.47 112.78 43625.34 88888.00 2010-05-13 00:30:10.000 133 30771.46 112.77 43625.38 53380.20 2010-05-13 00:30:11.000 133 30771.44 112.81 43625.35 88888.00 2010-05-13 00:30:12.000 133 30771.42 112.78 43625.39 88888.00 2010-05-13 00:30:13.000 133 30771.44 112.75 43625.40 88888.00 2010-05-13 00:30:14.000 133 30771.41 112.77 43625.36 88888.00 2010-05-13 00:30:15.000 133 30771.39 112.75 43625.32 53380.21 2010-05-13 00:30:16.000 133 30771.40 112.74 43625.30 88888.00 2010-05-13 00:30:17.000 133 30771.43 112.77 43625.30 88888.00 2010-05-13 00:30:18.000 133 30771.42 112.79 43625.32 88888.00 2010-05-13 00:30:19.000 133 30771.40 112.82 43625.33 88888.00 2010-05-13 00:30:20.000 133 30771.40 112.81 43625.32 53380.14 2010-05-13 00:30:21.000 133 30771.43 112.81 43625.40 88888.00 2010-05-13 00:30:22.000 133 30771.45 112.81 43625.35 88888.00 2010-05-13 00:30:23.000 133 30771.45 112.81 43625.32 88888.00 2010-05-13 00:30:24.000 133 30771.42 112.80 43625.33 88888.00 2010-05-13 00:30:25.000 133 30771.38 112.81 43625.33 53380.17 2010-05-13 00:30:26.000 133 30771.38 112.84 43625.31 88888.00 2010-05-13 00:30:27.000 133 30771.40 112.82 43625.30 88888.00 2010-05-13 00:30:28.000 133 30771.40 112.81 43625.29 88888.00 2010-05-13 00:30:29.000 133 30771.38 112.81 43625.29 88888.00 2010-05-13 00:30:30.000 133 30771.41 112.85 43625.27 53380.13 2010-05-13 00:30:31.000 133 30771.41 112.88 43625.24 88888.00 2010-05-13 00:30:32.000 133 30771.44 112.93 43625.10 88888.00 2010-05-13 00:30:33.000 133 30771.34 112.85 43625.17 88888.00 2010-05-13 00:30:34.000 133 30771.32 112.83 43625.21 88888.00 2010-05-13 00:30:35.000 133 30771.27 112.79 43625.29 53379.97 2010-05-13 00:30:36.000 133 30771.23 112.79 43625.40 88888.00 2010-05-13 00:30:37.000 133 30771.25 112.86 43625.29 88888.00 2010-05-13 00:30:38.000 133 30771.25 112.89 43625.27 88888.00 2010-05-13 00:30:39.000 133 30771.23 112.90 43625.18 88888.00 2010-05-13 00:30:40.000 133 30771.23 112.92 43625.17 53380.10 2010-05-13 00:30:41.000 133 30771.22 112.91 43625.17 88888.00 2010-05-13 00:30:42.000 133 30771.21 112.87 43625.15 88888.00 2010-05-13 00:30:43.000 133 30771.21 112.90 43625.20 88888.00 2010-05-13 00:30:44.000 133 30771.21 112.92 43625.16 88888.00 2010-05-13 00:30:45.000 133 30771.20 112.87 43625.14 53379.99 2010-05-13 00:30:46.000 133 30771.18 112.89 43625.14 88888.00 2010-05-13 00:30:47.000 133 30771.19 112.88 43625.14 88888.00 2010-05-13 00:30:48.000 133 30771.20 112.87 43625.15 88888.00 2010-05-13 00:30:49.000 133 30771.17 112.89 43625.15 88888.00 2010-05-13 00:30:50.000 133 30771.17 112.91 43625.16 53379.94 2010-05-13 00:30:51.000 133 30771.15 112.84 43625.11 88888.00 2010-05-13 00:30:52.000 133 30771.14 112.84 43625.08 88888.00 2010-05-13 00:30:53.000 133 30771.17 112.88 43625.09 88888.00 2010-05-13 00:30:54.000 133 30771.16 112.88 43625.11 88888.00 2010-05-13 00:30:55.000 133 30771.11 112.84 43625.12 53379.88 2010-05-13 00:30:56.000 133 30771.11 112.79 43625.17 88888.00 2010-05-13 00:30:57.000 133 30771.17 112.76 43625.13 88888.00 2010-05-13 00:30:58.000 133 30771.16 112.75 43625.13 88888.00 2010-05-13 00:30:59.000 133 30771.16 112.75 43625.17 88888.00 2010-05-13 00:31:00.000 133 30771.14 112.73 43625.16 53379.88 2010-05-13 00:31:01.000 133 30771.12 112.75 43625.14 88888.00 2010-05-13 00:31:02.000 133 30771.14 112.73 43625.14 88888.00 2010-05-13 00:31:03.000 133 30771.15 112.71 43625.14 88888.00 2010-05-13 00:31:04.000 133 30771.17 112.73 43625.13 88888.00 2010-05-13 00:31:05.000 133 30771.17 112.73 43625.15 53379.87 2010-05-13 00:31:06.000 133 30771.17 112.74 43625.14 88888.00 2010-05-13 00:31:07.000 133 30771.18 112.79 43625.20 88888.00 2010-05-13 00:31:08.000 133 30771.18 112.79 43625.18 88888.00 2010-05-13 00:31:09.000 133 30771.19 112.77 43625.18 88888.00 2010-05-13 00:31:10.000 133 30771.19 112.78 43625.18 53379.87 2010-05-13 00:31:11.000 133 30771.20 112.78 43625.20 88888.00 2010-05-13 00:31:12.000 133 30771.21 112.80 43625.20 88888.00 2010-05-13 00:31:13.000 133 30771.22 112.77 43625.20 88888.00 2010-05-13 00:31:14.000 133 30771.20 112.74 43625.15 88888.00 2010-05-13 00:31:15.000 133 30771.20 112.72 43625.19 53379.91 2010-05-13 00:31:16.000 133 30771.22 112.71 43625.19 88888.00 2010-05-13 00:31:17.000 133 30771.20 112.71 43625.17 88888.00 2010-05-13 00:31:18.000 133 30771.18 112.75 43625.18 88888.00 2010-05-13 00:31:19.000 133 30771.19 112.77 43625.16 88888.00 2010-05-13 00:31:20.000 133 30771.17 112.75 43625.16 53379.90 2010-05-13 00:31:21.000 133 30771.15 112.75 43625.19 88888.00 2010-05-13 00:31:22.000 133 30771.14 112.71 43625.20 88888.00 2010-05-13 00:31:23.000 133 30771.13 112.68 43625.20 88888.00 2010-05-13 00:31:24.000 133 30771.10 112.68 43625.19 88888.00 2010-05-13 00:31:25.000 133 30771.13 112.69 43625.18 53379.87 2010-05-13 00:31:26.000 133 30771.10 112.67 43625.23 88888.00 2010-05-13 00:31:27.000 133 30771.08 112.62 43625.22 88888.00 2010-05-13 00:31:28.000 133 30771.12 112.64 43625.17 88888.00 2010-05-13 00:31:29.000 133 30771.10 112.62 43625.15 88888.00 2010-05-13 00:31:30.000 133 30771.06 112.60 43625.12 53379.85 2010-05-13 00:31:31.000 133 30771.07 112.56 43625.12 88888.00 2010-05-13 00:31:32.000 133 30771.08 112.56 43625.13 88888.00 2010-05-13 00:31:33.000 133 30771.07 112.56 43625.14 88888.00 2010-05-13 00:31:34.000 133 30771.13 112.63 43625.02 88888.00 2010-05-13 00:31:35.000 133 30771.14 112.58 43624.92 53379.80 2010-05-13 00:31:36.000 133 30771.05 112.52 43625.16 88888.00 2010-05-13 00:31:37.000 133 30771.10 112.53 43625.20 88888.00 2010-05-13 00:31:38.000 133 30771.09 112.51 43625.21 88888.00 2010-05-13 00:31:39.000 133 30771.09 112.51 43625.20 88888.00 2010-05-13 00:31:40.000 133 30771.07 112.50 43625.14 53379.81 2010-05-13 00:31:41.000 133 30771.07 112.52 43625.12 88888.00 2010-05-13 00:31:42.000 133 30771.07 112.54 43625.16 88888.00 2010-05-13 00:31:43.000 133 30771.06 112.54 43625.17 88888.00 2010-05-13 00:31:44.000 133 30771.05 112.51 43625.15 88888.00 2010-05-13 00:31:45.000 133 30771.04 112.54 43625.15 53379.81 2010-05-13 00:31:46.000 133 30771.06 112.53 43625.13 88888.00 2010-05-13 00:31:47.000 133 30771.03 112.54 43625.12 88888.00 2010-05-13 00:31:48.000 133 30770.98 112.53 43625.14 88888.00 2010-05-13 00:31:49.000 133 30771.01 112.59 43625.14 88888.00 2010-05-13 00:31:50.000 133 30771.08 112.61 43625.10 53379.77 2010-05-13 00:31:51.000 133 30771.05 112.54 43625.08 88888.00 2010-05-13 00:31:52.000 133 30771.04 112.54 43625.12 88888.00 2010-05-13 00:31:53.000 133 30771.00 112.52 43625.18 88888.00 2010-05-13 00:31:54.000 133 30771.01 112.51 43625.16 88888.00 2010-05-13 00:31:55.000 133 30771.02 112.49 43625.13 53379.75 2010-05-13 00:31:56.000 133 30770.98 112.50 43625.12 88888.00 2010-05-13 00:31:57.000 133 30770.94 112.47 43625.13 88888.00 2010-05-13 00:31:58.000 133 30770.92 112.49 43625.17 88888.00 2010-05-13 00:31:59.000 133 30770.90 112.48 43625.09 88888.00 2010-05-13 00:32:00.000 133 30770.93 112.52 43625.11 53379.72 2010-05-13 00:32:01.000 133 30770.96 112.51 43625.12 88888.00 2010-05-13 00:32:02.000 133 30770.93 112.52 43625.14 88888.00 2010-05-13 00:32:03.000 133 30770.93 112.54 43625.15 88888.00 2010-05-13 00:32:04.000 133 30770.95 112.51 43625.18 88888.00 2010-05-13 00:32:05.000 133 30770.94 112.47 43625.19 53379.70 2010-05-13 00:32:06.000 133 30770.92 112.49 43625.16 88888.00 2010-05-13 00:32:07.000 133 30770.90 112.53 43625.12 88888.00 2010-05-13 00:32:08.000 133 30770.91 112.51 43625.08 88888.00 2010-05-13 00:32:09.000 133 30770.93 112.52 43625.08 88888.00 2010-05-13 00:32:10.000 133 30770.91 112.50 43625.12 53379.71 2010-05-13 00:32:11.000 133 30770.92 112.46 43625.14 88888.00 2010-05-13 00:32:12.000 133 30770.91 112.44 43625.18 88888.00 2010-05-13 00:32:13.000 133 30770.88 112.42 43625.14 88888.00 2010-05-13 00:32:14.000 133 30770.90 112.46 43625.12 88888.00 2010-05-13 00:32:15.000 133 30770.92 112.44 43625.12 53379.70 2010-05-13 00:32:16.000 133 30770.93 112.42 43625.09 88888.00 2010-05-13 00:32:17.000 133 30770.93 112.43 43625.04 88888.00 2010-05-13 00:32:18.000 133 30770.92 112.43 43625.06 88888.00 2010-05-13 00:32:19.000 133 30770.89 112.42 43625.10 88888.00 2010-05-13 00:32:20.000 133 30770.90 112.39 43625.05 53379.69 2010-05-13 00:32:21.000 133 30770.88 112.36 43625.02 88888.00 2010-05-13 00:32:22.000 133 30770.89 112.37 43625.04 88888.00 2010-05-13 00:32:23.000 133 30770.87 112.33 43625.03 88888.00 2010-05-13 00:32:24.000 133 30770.84 112.28 43625.03 88888.00 2010-05-13 00:32:25.000 133 30770.84 112.24 43625.01 53379.67 2010-05-13 00:32:26.000 133 30770.86 112.26 43625.03 88888.00 2010-05-13 00:32:27.000 133 30770.87 112.24 43625.06 88888.00 2010-05-13 00:32:28.000 133 30770.84 112.24 43625.03 88888.00 2010-05-13 00:32:29.000 133 30770.81 112.23 43625.02 88888.00 2010-05-13 00:32:30.000 133 30770.78 112.24 43625.00 53379.61 2010-05-13 00:32:31.000 133 30770.77 112.21 43624.97 88888.00 2010-05-13 00:32:32.000 133 30770.76 112.24 43625.01 88888.00 2010-05-13 00:32:33.000 133 30770.73 112.23 43625.01 88888.00 2010-05-13 00:32:34.000 133 30770.72 112.20 43624.98 88888.00 2010-05-13 00:32:35.000 133 30770.72 112.21 43624.94 53379.58 2010-05-13 00:32:36.000 133 30770.69 112.21 43624.98 88888.00 2010-05-13 00:32:37.000 133 30770.67 112.19 43624.99 88888.00 2010-05-13 00:32:38.000 133 30770.69 112.18 43624.96 88888.00 2010-05-13 00:32:39.000 133 30770.69 112.19 43624.93 88888.00 2010-05-13 00:32:40.000 133 30770.69 112.24 43624.97 53379.54 2010-05-13 00:32:41.000 133 30770.72 112.21 43624.93 88888.00 2010-05-13 00:32:42.000 133 30770.72 112.25 43624.97 88888.00 2010-05-13 00:32:43.000 133 30770.73 112.30 43625.01 88888.00 2010-05-13 00:32:44.000 133 30770.72 112.28 43624.98 88888.00 2010-05-13 00:32:45.000 133 30770.71 112.26 43625.02 53379.50 2010-05-13 00:32:46.000 133 30770.66 112.24 43625.01 88888.00 2010-05-13 00:32:47.000 133 30770.65 112.25 43624.98 88888.00 2010-05-13 00:32:48.000 133 30770.65 112.27 43624.96 88888.00 2010-05-13 00:32:49.000 133 30770.64 112.30 43624.94 88888.00 2010-05-13 00:32:50.000 133 30770.66 112.30 43624.95 53379.46 2010-05-13 00:32:51.000 133 30770.64 112.28 43624.95 88888.00 2010-05-13 00:32:52.000 133 30770.61 112.30 43624.93 88888.00 2010-05-13 00:32:53.000 133 30770.62 112.33 43624.93 88888.00 2010-05-13 00:32:54.000 133 30770.60 112.30 43624.93 88888.00 2010-05-13 00:32:55.000 133 30770.60 112.33 43624.94 53379.44 2010-05-13 00:32:56.000 133 30770.58 112.33 43624.95 88888.00 2010-05-13 00:32:57.000 133 30770.55 112.32 43624.96 88888.00 2010-05-13 00:32:58.000 133 30770.55 112.29 43624.97 88888.00 2010-05-13 00:32:59.000 133 30770.55 112.29 43624.96 88888.00 2010-05-13 00:33:00.000 133 30770.55 112.29 43624.94 53379.41 2010-05-13 00:33:01.000 133 30770.56 112.28 43624.94 88888.00 2010-05-13 00:33:02.000 133 30770.56 112.31 43624.92 88888.00 2010-05-13 00:33:03.000 133 30770.54 112.31 43624.93 88888.00 2010-05-13 00:33:04.000 133 30770.55 112.30 43624.89 88888.00 2010-05-13 00:33:05.000 133 30770.51 112.32 43624.86 53379.35 2010-05-13 00:33:06.000 133 30770.50 112.35 43624.88 88888.00 2010-05-13 00:33:07.000 133 30770.50 112.36 43624.85 88888.00 2010-05-13 00:33:08.000 133 30770.48 112.36 43624.88 88888.00 2010-05-13 00:33:09.000 133 30770.50 112.34 43624.88 88888.00 2010-05-13 00:33:10.000 133 30770.54 112.34 43624.89 53379.33 2010-05-13 00:33:11.000 133 30770.53 112.37 43624.91 88888.00 2010-05-13 00:33:12.000 133 30770.55 112.35 43624.92 88888.00 2010-05-13 00:33:13.000 133 30770.51 112.35 43624.88 88888.00 2010-05-13 00:33:14.000 133 30770.44 112.30 43624.94 88888.00 2010-05-13 00:33:15.000 133 30770.46 112.37 43624.90 53379.37 2010-05-13 00:33:16.000 133 30770.48 112.36 43624.89 88888.00 2010-05-13 00:33:17.000 133 30770.51 112.38 43624.90 88888.00 2010-05-13 00:33:18.000 133 30770.50 112.41 43624.86 88888.00 2010-05-13 00:33:19.000 133 30770.49 112.43 43624.82 88888.00 2010-05-13 00:33:20.000 133 30770.47 112.43 43624.79 53379.30 2010-05-13 00:33:21.000 133 30770.46 112.40 43624.82 88888.00 2010-05-13 00:33:22.000 133 30770.47 112.39 43624.84 88888.00 2010-05-13 00:33:23.000 133 30770.49 112.41 43624.87 88888.00 2010-05-13 00:33:24.000 133 30770.46 112.40 43624.91 88888.00 2010-05-13 00:33:25.000 133 30770.46 112.41 43624.90 53379.29 2010-05-13 00:33:26.000 133 30770.46 112.39 43624.88 88888.00 2010-05-13 00:33:27.000 133 30770.48 112.36 43624.83 88888.00 2010-05-13 00:33:28.000 133 30770.49 112.34 43624.83 88888.00 2010-05-13 00:33:29.000 133 30770.47 112.33 43624.81 88888.00 2010-05-13 00:33:30.000 133 30770.47 112.32 43624.81 53379.24 2010-05-13 00:33:31.000 133 30770.48 112.31 43624.79 88888.00 2010-05-13 00:33:32.000 133 30770.50 112.34 43624.82 88888.00 2010-05-13 00:33:33.000 133 30770.48 112.37 43624.84 88888.00 2010-05-13 00:33:34.000 133 30770.46 112.36 43624.83 88888.00 2010-05-13 00:33:35.000 133 30770.45 112.34 43624.84 53379.25 2010-05-13 00:33:36.000 133 30770.47 112.32 43624.81 88888.00 2010-05-13 00:33:37.000 133 30770.49 112.34 43624.79 88888.00 2010-05-13 00:33:38.000 133 30770.46 112.33 43624.76 88888.00 2010-05-13 00:33:39.000 133 30770.33 112.19 43624.89 88888.00 2010-05-13 00:33:40.000 133 30770.36 112.25 43625.02 53379.24 2010-05-13 00:33:41.000 133 30770.47 112.31 43624.88 88888.00 2010-05-13 00:33:42.000 133 30770.46 112.31 43624.85 88888.00 2010-05-13 00:33:43.000 133 30770.46 112.31 43624.92 88888.00 2010-05-13 00:33:44.000 133 30770.48 112.31 43624.88 88888.00 2010-05-13 00:33:45.000 133 30770.47 112.28 43624.86 53379.26 2010-05-13 00:33:46.000 133 30770.48 112.28 43624.85 88888.00 2010-05-13 00:33:47.000 133 30770.43 112.28 43624.90 88888.00 2010-05-13 00:33:48.000 133 30770.42 112.29 43624.87 88888.00 2010-05-13 00:33:49.000 133 30770.49 112.30 43624.79 88888.00 2010-05-13 00:33:50.000 133 30770.45 112.10 43624.64 53379.21 2010-05-13 00:33:51.000 133 30770.46 112.25 43624.79 88888.00 2010-05-13 00:33:52.000 133 30770.44 112.23 43624.85 88888.00 2010-05-13 00:33:53.000 133 30770.45 112.18 43624.86 88888.00 2010-05-13 00:33:54.000 133 30770.46 112.17 43624.80 88888.00 2010-05-13 00:33:55.000 133 30770.47 112.17 43624.78 53379.19 2010-05-13 00:33:56.000 133 30770.43 112.17 43624.79 88888.00 2010-05-13 00:33:57.000 133 30770.44 112.13 43624.78 88888.00 2010-05-13 00:33:58.000 133 30770.49 112.11 43624.78 88888.00 2010-05-13 00:33:59.000 133 30770.49 112.11 43624.81 88888.00 2010-05-13 00:34:00.000 133 30770.49 112.09 43624.78 53379.18 2010-05-13 00:34:01.000 133 30770.49 112.10 43624.76 88888.00 2010-05-13 00:34:02.000 133 30770.46 112.09 43624.73 88888.00 2010-05-13 00:34:03.000 133 30770.43 112.07 43624.79 88888.00 2010-05-13 00:34:04.000 133 30770.45 112.03 43624.79 88888.00 2010-05-13 00:34:05.000 133 30770.46 112.04 43624.82 53379.19 2010-05-13 00:34:06.000 133 30770.43 112.06 43624.82 88888.00 2010-05-13 00:34:07.000 133 30770.45 112.04 43624.80 88888.00 2010-05-13 00:34:08.000 133 30770.44 112.03 43624.79 88888.00 2010-05-13 00:34:09.000 133 30770.44 112.02 43624.79 88888.00 2010-05-13 00:34:10.000 133 30770.40 112.01 43624.76 53379.14 2010-05-13 00:34:11.000 133 30770.44 111.97 43624.79 88888.00 2010-05-13 00:34:12.000 133 30770.44 111.98 43624.76 88888.00 2010-05-13 00:34:13.000 133 30770.40 111.96 43624.77 88888.00 2010-05-13 00:34:14.000 133 30770.37 111.94 43624.79 88888.00 2010-05-13 00:34:15.000 133 30770.37 111.94 43624.75 53379.11 2010-05-13 00:34:16.000 133 30770.34 111.90 43624.74 88888.00 2010-05-13 00:34:17.000 133 30770.31 111.93 43624.75 88888.00 2010-05-13 00:34:18.000 133 30770.31 111.94 43624.77 88888.00 2010-05-13 00:34:19.000 133 30770.31 111.97 43624.79 88888.00 2010-05-13 00:34:20.000 133 30770.30 112.00 43624.77 53379.03 2010-05-13 00:34:21.000 133 30770.30 112.02 43624.73 88888.00 2010-05-13 00:34:22.000 133 30770.29 112.03 43624.68 88888.00 2010-05-13 00:34:23.000 133 30770.27 112.00 43624.71 88888.00 2010-05-13 00:34:24.000 133 30770.24 112.02 43624.71 88888.00 2010-05-13 00:34:25.000 133 30770.22 112.03 43624.71 53379.02 2010-05-13 00:34:26.000 133 30770.21 112.04 43624.72 88888.00 2010-05-13 00:34:27.000 133 30770.17 112.10 43624.75 88888.00 2010-05-13 00:34:28.000 133 30770.16 112.09 43624.75 88888.00 2010-05-13 00:34:29.000 133 30770.16 112.09 43624.72 88888.00 2010-05-13 00:34:30.000 133 30770.15 112.08 43624.69 53378.98 2010-05-13 00:34:31.000 133 30770.14 112.08 43624.72 88888.00 2010-05-13 00:34:32.000 133 30770.10 112.08 43624.74 88888.00 2010-05-13 00:34:33.000 133 30770.07 112.11 43624.68 88888.00 2010-05-13 00:34:34.000 133 30770.06 112.17 43624.68 88888.00 2010-05-13 00:34:35.000 133 30770.06 112.17 43624.70 53378.90 2010-05-13 00:34:36.000 133 30770.06 112.17 43624.73 88888.00 2010-05-13 00:34:37.000 133 30770.04 112.14 43624.76 88888.00 2010-05-13 00:34:38.000 133 30770.08 112.15 43624.75 88888.00 2010-05-13 00:34:39.000 133 30770.13 112.24 43624.58 88888.00 2010-05-13 00:34:40.000 133 30770.10 112.17 43624.61 53378.90 2010-05-13 00:34:41.000 133 30770.06 112.15 43624.70 88888.00 2010-05-13 00:34:42.000 133 30770.04 112.11 43624.72 88888.00 2010-05-13 00:34:43.000 133 30770.04 112.05 43624.72 88888.00 2010-05-13 00:34:44.000 133 30770.01 112.00 43624.69 88888.00 2010-05-13 00:34:45.000 133 30769.99 112.01 43624.71 53378.88 2010-05-13 00:34:46.000 133 30770.01 111.98 43624.74 88888.00 2010-05-13 00:34:47.000 133 30769.99 111.97 43624.68 88888.00 2010-05-13 00:34:48.000 133 30770.04 112.05 43624.64 88888.00 2010-05-13 00:34:49.000 133 30770.03 112.07 43624.59 88888.00 2010-05-13 00:34:50.000 133 30769.97 112.06 43624.72 53378.85 2010-05-13 00:34:51.000 133 30769.96 112.02 43624.72 88888.00 2010-05-13 00:34:52.000 133 30769.95 112.02 43624.69 88888.00 2010-05-13 00:34:53.000 133 30769.98 112.05 43624.68 88888.00 2010-05-13 00:34:54.000 133 30770.02 112.11 43624.69 88888.00 2010-05-13 00:34:55.000 133 30770.03 112.17 43624.70 53378.87 2010-05-13 00:34:56.000 133 30770.00 112.20 43624.64 88888.00 2010-05-13 00:34:57.000 133 30769.97 112.21 43624.65 88888.00 2010-05-13 00:34:58.000 133 30769.97 112.22 43624.63 88888.00 2010-05-13 00:34:59.000 133 30769.98 112.25 43624.61 88888.00 2010-05-13 00:35:00.000 133 30769.99 112.29 43624.62 53378.86 2010-05-13 00:35:01.000 133 30769.99 112.30 43624.67 88888.00 2010-05-13 00:35:02.000 133 30769.98 112.33 43624.71 88888.00 2010-05-13 00:35:03.000 133 30769.99 112.32 43624.72 88888.00 2010-05-13 00:35:04.000 133 30769.99 112.30 43624.69 88888.00 2010-05-13 00:35:05.000 133 30770.01 112.29 43624.70 53378.89 2010-05-13 00:35:06.000 133 30770.03 112.32 43624.71 88888.00 2010-05-13 00:35:07.000 133 30770.06 112.31 43624.70 88888.00 2010-05-13 00:35:08.000 133 30770.06 112.32 43624.71 88888.00 2010-05-13 00:35:09.000 133 30770.03 112.36 43624.76 88888.00 2010-05-13 00:35:10.000 133 30770.07 112.38 43624.75 53378.91 2010-05-13 00:35:11.000 133 30770.07 112.36 43624.71 88888.00 2010-05-13 00:35:12.000 133 30770.04 112.35 43624.70 88888.00 2010-05-13 00:35:13.000 133 30770.03 112.39 43624.74 88888.00 2010-05-13 00:35:14.000 133 30770.03 112.37 43624.75 88888.00 2010-05-13 00:35:15.000 133 30770.02 112.35 43624.75 53378.90 2010-05-13 00:35:16.000 133 30770.03 112.33 43624.74 88888.00 2010-05-13 00:35:17.000 133 30770.03 112.30 43624.69 88888.00 2010-05-13 00:35:18.000 133 30770.05 112.25 43624.64 88888.00 2010-05-13 00:35:19.000 133 30770.03 112.29 43624.63 88888.00 2010-05-13 00:35:20.000 133 30770.02 112.31 43624.59 53378.86 2010-05-13 00:35:21.000 133 30770.01 112.31 43624.60 88888.00 2010-05-13 00:35:22.000 133 30769.99 112.32 43624.68 88888.00 2010-05-13 00:35:23.000 133 30770.00 112.33 43624.70 88888.00 2010-05-13 00:35:24.000 133 30769.99 112.27 43624.64 88888.00 2010-05-13 00:35:25.000 133 30769.96 112.31 43624.58 53378.83 2010-05-13 00:35:26.000 133 30769.96 112.32 43624.52 88888.00 2010-05-13 00:35:27.000 133 30769.96 112.31 43624.59 88888.00 2010-05-13 00:35:28.000 133 30769.99 112.30 43624.57 88888.00 2010-05-13 00:35:29.000 133 30769.98 112.33 43624.59 88888.00 2010-05-13 00:35:30.000 133 30769.98 112.34 43624.59 53378.78 2010-05-13 00:35:31.000 133 30770.00 112.34 43624.56 88888.00 2010-05-13 00:35:32.000 133 30769.98 112.35 43624.64 88888.00 2010-05-13 00:35:33.000 133 30770.00 112.36 43624.63 88888.00 2010-05-13 00:35:34.000 133 30770.01 112.33 43624.68 88888.00 2010-05-13 00:35:35.000 133 30770.00 112.31 43624.69 53378.83 2010-05-13 00:35:36.000 133 30769.99 112.34 43624.66 88888.00 2010-05-13 00:35:37.000 133 30770.00 112.32 43624.65 88888.00 2010-05-13 00:35:38.000 133 30770.00 112.29 43624.64 88888.00 2010-05-13 00:35:39.000 133 30769.99 112.32 43624.68 88888.00 2010-05-13 00:35:40.000 133 30770.00 112.36 43624.71 53378.86 2010-05-13 00:35:41.000 133 30770.01 112.38 43624.66 88888.00 2010-05-13 00:35:42.000 133 30770.00 112.38 43624.59 88888.00 2010-05-13 00:35:43.000 133 30769.97 112.42 43624.57 88888.00 2010-05-13 00:35:44.000 133 30769.93 112.40 43624.64 88888.00 2010-05-13 00:35:45.000 133 30769.97 112.40 43624.61 53378.84 2010-05-13 00:35:46.000 133 30769.97 112.40 43624.57 88888.00 2010-05-13 00:35:47.000 133 30769.92 112.40 43624.61 88888.00 2010-05-13 00:35:48.000 133 30769.92 112.37 43624.63 88888.00 2010-05-13 00:35:49.000 133 30769.92 112.36 43624.61 88888.00 2010-05-13 00:35:50.000 133 30769.90 112.39 43624.56 53378.77 2010-05-13 00:35:51.000 133 30769.90 112.37 43624.55 88888.00 2010-05-13 00:35:52.000 133 30769.91 112.38 43624.46 88888.00 2010-05-13 00:35:53.000 133 30769.94 112.38 43624.46 88888.00 2010-05-13 00:35:54.000 133 30769.91 112.41 43624.50 88888.00 2010-05-13 00:35:55.000 133 30769.91 112.44 43624.49 53378.75 2010-05-13 00:35:56.000 133 30769.90 112.45 43624.51 88888.00 2010-05-13 00:35:57.000 133 30769.92 112.45 43624.48 88888.00 2010-05-13 00:35:58.000 133 30769.87 112.44 43624.48 88888.00 2010-05-13 00:35:59.000 133 30769.84 112.45 43624.49 88888.00 2010-05-13 00:36:00.000 133 30769.84 112.46 43624.47 53378.69 2010-05-13 00:36:01.000 133 30769.83 112.49 43624.54 88888.00 2010-05-13 00:36:02.000 133 30769.83 112.47 43624.57 88888.00 2010-05-13 00:36:03.000 133 30769.84 112.47 43624.56 88888.00 2010-05-13 00:36:04.000 133 30769.81 112.50 43624.53 88888.00 2010-05-13 00:36:05.000 133 30769.79 112.49 43624.50 53378.65 2010-05-13 00:36:06.000 133 30769.77 112.51 43624.51 88888.00 2010-05-13 00:36:07.000 133 30769.77 112.50 43624.55 88888.00 2010-05-13 00:36:08.000 133 30769.79 112.53 43624.54 88888.00 2010-05-13 00:36:09.000 133 30769.81 112.53 43624.52 88888.00 2010-05-13 00:36:10.000 133 30769.81 112.50 43624.51 53378.65 2010-05-13 00:36:11.000 133 30769.73 112.44 43624.53 88888.00 2010-05-13 00:36:12.000 133 30769.69 112.45 43624.59 88888.00 2010-05-13 00:36:13.000 133 30769.74 112.52 43624.52 88888.00 2010-05-13 00:36:14.000 133 30769.72 112.53 43624.50 88888.00 2010-05-13 00:36:15.000 133 30769.69 112.51 43624.44 53378.66 2010-05-13 00:36:16.000 133 30769.68 112.49 43624.40 88888.00 2010-05-13 00:36:17.000 133 30769.69 112.52 43624.43 88888.00 2010-05-13 00:36:18.000 133 30769.65 112.48 43624.48 88888.00 2010-05-13 00:36:19.000 133 30769.72 112.50 43624.51 88888.00 2010-05-13 00:36:20.000 133 30769.74 112.52 43624.46 53378.58 2010-05-13 00:36:21.000 133 30769.74 112.52 43624.44 88888.00 2010-05-13 00:36:22.000 133 30769.70 112.48 43624.39 88888.00 2010-05-13 00:36:23.000 133 30769.64 112.48 43624.40 88888.00 2010-05-13 00:36:24.000 133 30769.61 112.52 43624.47 88888.00 2010-05-13 00:36:25.000 133 30769.63 112.55 43624.51 53378.50 2010-05-13 00:36:26.000 133 30769.63 112.56 43624.48 88888.00 2010-05-13 00:36:27.000 133 30769.63 112.59 43624.51 88888.00 2010-05-13 00:36:28.000 133 30769.61 112.54 43624.51 88888.00 2010-05-13 00:36:29.000 133 30769.58 112.53 43624.50 88888.00 2010-05-13 00:36:30.000 133 30769.58 112.51 43624.47 53378.45 2010-05-13 00:36:31.000 133 30769.49 112.51 43624.49 88888.00 2010-05-13 00:36:32.000 133 30769.44 112.50 43624.58 88888.00 2010-05-13 00:36:33.000 133 30769.54 112.54 43624.50 88888.00 2010-05-13 00:36:34.000 133 30769.53 112.53 43624.45 88888.00 2010-05-13 00:36:35.000 133 30769.53 112.54 43624.42 53378.43 2010-05-13 00:36:36.000 133 30769.52 112.54 43624.40 88888.00 2010-05-13 00:36:37.000 133 30769.49 112.55 43624.37 88888.00 2010-05-13 00:36:38.000 133 30769.48 112.56 43624.39 88888.00 2010-05-13 00:36:39.000 133 30769.48 112.60 43624.42 88888.00 2010-05-13 00:36:40.000 133 30769.49 112.62 43624.40 53378.34 2010-05-13 00:36:41.000 133 30769.49 112.60 43624.38 88888.00 2010-05-13 00:36:42.000 133 30769.48 112.59 43624.44 88888.00 2010-05-13 00:36:43.000 133 30769.48 112.61 43624.48 88888.00 2010-05-13 00:36:44.000 133 30769.48 112.57 43624.43 88888.00 2010-05-13 00:36:45.000 133 30769.46 112.54 43624.43 53378.33 2010-05-13 00:36:46.000 133 30769.46 112.53 43624.43 88888.00 2010-05-13 00:36:47.000 133 30769.46 112.56 43624.39 88888.00 2010-05-13 00:36:48.000 133 30769.46 112.56 43624.38 88888.00 2010-05-13 00:36:49.000 133 30769.47 112.59 43624.38 88888.00 2010-05-13 00:36:50.000 133 30769.49 112.56 43624.36 53378.33 2010-05-13 00:36:51.000 133 30769.48 112.53 43624.36 88888.00 2010-05-13 00:36:52.000 133 30769.49 112.54 43624.33 88888.00 2010-05-13 00:36:53.000 133 30769.50 112.56 43624.31 88888.00 2010-05-13 00:36:54.000 133 30769.46 112.53 43624.33 88888.00 2010-05-13 00:36:55.000 133 30769.46 112.49 43624.37 53378.35 2010-05-13 00:36:56.000 133 30769.48 112.45 43624.38 88888.00 2010-05-13 00:36:57.000 133 30769.48 112.43 43624.34 88888.00 2010-05-13 00:36:58.000 133 30769.49 112.42 43624.35 88888.00 2010-05-13 00:36:59.000 133 30769.53 112.43 43624.34 88888.00 2010-05-13 00:37:00.000 133 30769.53 112.43 43624.35 53378.33 2010-05-13 00:37:01.000 133 30769.51 112.42 43624.35 88888.00 2010-05-13 00:37:02.000 133 30769.50 112.44 43624.37 88888.00 2010-05-13 00:37:03.000 133 30769.50 112.43 43624.38 88888.00 2010-05-13 00:37:04.000 133 30769.51 112.41 43624.31 88888.00 2010-05-13 00:37:05.000 133 30769.53 112.41 43624.28 53378.31 2010-05-13 00:37:06.000 133 30769.51 112.40 43624.28 88888.00 2010-05-13 00:37:07.000 133 30769.54 112.41 43624.32 88888.00 2010-05-13 00:37:08.000 133 30769.53 112.42 43624.32 88888.00 2010-05-13 00:37:09.000 133 30769.55 112.41 43624.28 88888.00 2010-05-13 00:37:10.000 133 30769.54 112.40 43624.33 53378.33 2010-05-13 00:37:11.000 133 30769.54 112.44 43624.40 88888.00 2010-05-13 00:37:12.000 133 30769.56 112.45 43624.38 88888.00 2010-05-13 00:37:13.000 133 30769.53 112.45 43624.37 88888.00 2010-05-13 00:37:14.000 133 30769.54 112.44 43624.38 88888.00 2010-05-13 00:37:15.000 133 30769.57 112.40 43624.36 53378.36 2010-05-13 00:37:16.000 133 30769.55 112.43 43624.34 88888.00 2010-05-13 00:37:17.000 133 30769.56 112.43 43624.34 88888.00 2010-05-13 00:37:18.000 133 30769.60 112.43 43624.35 88888.00 2010-05-13 00:37:19.000 133 30769.62 112.47 43624.39 88888.00 2010-05-13 00:37:20.000 133 30769.63 112.46 43624.37 53378.37 2010-05-13 00:37:21.000 133 30769.61 112.44 43624.36 88888.00 2010-05-13 00:37:22.000 133 30769.63 112.48 43624.35 88888.00 2010-05-13 00:37:23.000 133 30769.71 112.53 43624.22 88888.00 2010-05-13 00:37:24.000 133 30769.60 112.42 43624.30 88888.00 2010-05-13 00:37:25.000 133 30769.57 112.44 43624.32 53378.39 2010-05-13 00:37:26.000 133 30769.55 112.44 43624.33 88888.00 2010-05-13 00:37:27.000 133 30769.58 112.45 43624.37 88888.00 2010-05-13 00:37:28.000 133 30769.58 112.45 43624.37 88888.00 2010-05-13 00:37:29.000 133 30769.59 112.45 43624.37 88888.00 2010-05-13 00:37:30.000 133 30769.61 112.48 43624.35 53378.39 2010-05-13 00:37:31.000 133 30769.62 112.51 43624.35 88888.00 2010-05-13 00:37:32.000 133 30769.62 112.52 43624.37 88888.00 2010-05-13 00:37:33.000 133 30769.63 112.53 43624.42 88888.00 2010-05-13 00:37:34.000 133 30769.61 112.53 43624.35 88888.00 2010-05-13 00:37:35.000 133 30769.61 112.53 43624.35 53378.39 2010-05-13 00:37:36.000 133 30769.64 112.53 43624.39 88888.00 2010-05-13 00:37:37.000 133 30769.65 112.51 43624.39 88888.00 2010-05-13 00:37:38.000 133 30769.61 112.49 43624.36 88888.00 2010-05-13 00:37:39.000 133 30769.58 112.51 43624.38 88888.00 2010-05-13 00:37:40.000 133 30769.56 112.49 43624.44 53378.35 2010-05-13 00:37:41.000 133 30769.57 112.49 43624.43 88888.00 2010-05-13 00:37:42.000 133 30769.58 112.53 43624.43 88888.00 2010-05-13 00:37:43.000 133 30769.59 112.56 43624.46 88888.00 2010-05-13 00:37:44.000 133 30769.58 112.56 43624.46 88888.00 2010-05-13 00:37:45.000 133 30769.62 112.55 43624.42 53378.37 2010-05-13 00:37:46.000 133 30769.61 112.55 43624.38 88888.00 2010-05-13 00:37:47.000 133 30769.58 112.60 43624.34 88888.00 2010-05-13 00:37:48.000 133 30769.56 112.54 43624.36 88888.00 2010-05-13 00:37:49.000 133 30769.57 112.56 43624.36 88888.00 2010-05-13 00:37:50.000 133 30769.60 112.59 43624.38 53378.30 2010-05-13 00:37:51.000 133 30769.55 112.56 43624.39 88888.00 2010-05-13 00:37:52.000 133 30769.56 112.64 43624.33 88888.00 2010-05-13 00:37:53.000 133 30769.55 112.72 43624.26 88888.00 2010-05-13 00:37:54.000 133 30769.46 112.63 43624.30 88888.00 2010-05-13 00:37:55.000 133 30769.46 112.59 43624.31 53378.24 2010-05-13 00:37:56.000 133 30769.47 112.60 43624.35 88888.00 2010-05-13 00:37:57.000 133 30769.46 112.60 43624.32 88888.00 2010-05-13 00:37:58.000 133 30769.42 112.59 43624.34 88888.00 2010-05-13 00:37:59.000 133 30769.39 112.59 43624.35 88888.00 2010-05-13 00:38:00.000 133 30769.42 112.59 43624.35 53378.20 2010-05-13 00:38:01.000 133 30769.40 112.58 43624.33 88888.00 2010-05-13 00:38:02.000 133 30769.40 112.56 43624.35 88888.00 2010-05-13 00:38:03.000 133 30769.38 112.57 43624.33 88888.00 2010-05-13 00:38:04.000 133 30769.41 112.58 43624.32 88888.00 2010-05-13 00:38:05.000 133 30769.38 112.60 43624.33 53378.19 2010-05-13 00:38:06.000 133 30769.35 112.58 43624.36 88888.00 2010-05-13 00:38:07.000 133 30769.37 112.58 43624.35 88888.00 2010-05-13 00:38:08.000 133 30769.41 112.62 43624.35 88888.00 2010-05-13 00:38:09.000 133 30769.42 112.68 43624.33 88888.00 2010-05-13 00:38:10.000 133 30769.44 112.70 43624.38 53378.19 2010-05-13 00:38:11.000 133 30769.42 112.73 43624.36 88888.00 2010-05-13 00:38:12.000 133 30769.41 112.73 43624.38 88888.00 2010-05-13 00:38:13.000 133 30769.41 112.73 43624.34 88888.00 2010-05-13 00:38:14.000 133 30769.40 112.72 43624.33 88888.00 2010-05-13 00:38:15.000 133 30769.39 112.74 43624.29 53378.22 2010-05-13 00:38:16.000 133 30769.39 112.81 43624.32 88888.00 2010-05-13 00:38:17.000 133 30769.35 112.81 43624.34 88888.00 2010-05-13 00:38:18.000 133 30769.32 112.80 43624.37 88888.00 2010-05-13 00:38:19.000 133 30769.34 112.84 43624.40 88888.00 2010-05-13 00:38:20.000 133 30769.33 112.84 43624.34 53378.18 2010-05-13 00:38:21.000 133 30769.31 112.80 43624.33 88888.00 2010-05-13 00:38:22.000 133 30769.32 112.75 43624.31 88888.00 2010-05-13 00:38:23.000 133 30769.32 112.78 43624.33 88888.00 2010-05-13 00:38:24.000 133 30769.30 112.81 43624.34 88888.00 2010-05-13 00:38:25.000 133 30769.28 112.85 43624.34 53378.14 2010-05-13 00:38:26.000 133 30769.31 112.84 43624.33 88888.00 2010-05-13 00:38:27.000 133 30769.28 112.83 43624.34 88888.00 2010-05-13 00:38:28.000 133 30769.25 112.83 43624.33 88888.00 2010-05-13 00:38:29.000 133 30769.24 112.81 43624.32 88888.00 2010-05-13 00:38:30.000 133 30769.23 112.82 43624.27 53378.08 2010-05-13 00:38:31.000 133 30769.23 112.80 43624.26 88888.00 2010-05-13 00:38:32.000 133 30769.24 112.78 43624.23 88888.00 2010-05-13 00:38:33.000 133 30769.21 112.79 43624.23 88888.00 2010-05-13 00:38:34.000 133 30769.24 112.84 43624.26 88888.00 2010-05-13 00:38:35.000 133 30769.22 112.82 43624.30 53378.05 2010-05-13 00:38:36.000 133 30769.20 112.81 43624.35 88888.00 2010-05-13 00:38:37.000 133 30769.22 112.81 43624.31 88888.00 2010-05-13 00:38:38.000 133 30769.21 112.83 43624.30 88888.00 2010-05-13 00:38:39.000 133 30769.17 112.80 43624.27 88888.00 2010-05-13 00:38:40.000 133 30769.20 112.83 43624.24 53378.04 2010-05-13 00:38:41.000 133 30769.18 112.82 43624.19 88888.00 2010-05-13 00:38:42.000 133 30769.17 112.80 43624.17 88888.00 2010-05-13 00:38:43.000 133 30769.19 112.80 43624.16 88888.00 2010-05-13 00:38:44.000 133 30769.19 112.77 43624.22 88888.00 2010-05-13 00:38:45.000 133 30769.16 112.76 43624.23 53378.00 2010-05-13 00:38:46.000 133 30769.13 112.73 43624.23 88888.00 2010-05-13 00:38:47.000 133 30769.12 112.74 43624.22 88888.00 2010-05-13 00:38:48.000 133 30769.13 112.73 43624.19 88888.00 2010-05-13 00:38:49.000 133 30769.13 112.72 43624.18 88888.00 2010-05-13 00:38:50.000 133 30769.14 112.70 43624.20 53378.00 2010-05-13 00:38:51.000 133 30769.12 112.71 43624.22 88888.00 2010-05-13 00:38:52.000 133 30769.14 112.73 43624.18 88888.00 2010-05-13 00:38:53.000 133 30769.13 112.73 43624.19 88888.00 2010-05-13 00:38:54.000 133 30769.14 112.73 43624.25 88888.00 2010-05-13 00:38:55.000 133 30769.13 112.71 43624.27 53377.95 2010-05-13 00:38:56.000 133 30769.13 112.69 43624.23 88888.00 2010-05-13 00:38:57.000 133 30769.15 112.71 43624.22 88888.00 2010-05-13 00:38:58.000 133 30769.15 112.75 43624.21 88888.00 2010-05-13 00:38:59.000 133 30769.16 112.79 43624.20 88888.00 2010-05-13 00:39:00.000 133 30769.06 112.73 43624.27 53377.93 2010-05-13 00:39:01.000 133 30769.11 112.76 43624.32 88888.00 2010-05-13 00:39:02.000 133 30769.13 112.80 43624.27 88888.00 2010-05-13 00:39:03.000 133 30769.14 112.83 43624.25 88888.00 2010-05-13 00:39:04.000 133 30769.15 112.82 43624.25 88888.00 2010-05-13 00:39:05.000 133 30769.14 112.83 43624.25 53377.97 2010-05-13 00:39:06.000 133 30769.12 112.83 43624.26 88888.00 2010-05-13 00:39:07.000 133 30769.14 112.83 43624.25 88888.00 2010-05-13 00:39:08.000 133 30769.16 112.85 43624.26 88888.00 2010-05-13 00:39:09.000 133 30769.17 112.90 43624.25 88888.00 2010-05-13 00:39:10.000 133 30769.18 112.90 43624.23 53377.99 2010-05-13 00:39:11.000 133 30769.17 112.91 43624.23 88888.00 2010-05-13 00:39:12.000 133 30769.13 112.90 43624.30 88888.00 2010-05-13 00:39:13.000 133 30769.17 112.91 43624.26 88888.00 2010-05-13 00:39:14.000 133 30769.17 112.93 43624.20 88888.00 2010-05-13 00:39:15.000 133 30769.17 112.95 43624.22 53378.05 2010-05-13 00:39:16.000 133 30769.18 112.95 43624.25 88888.00 2010-05-13 00:39:17.000 133 30769.18 112.96 43624.22 88888.00 2010-05-13 00:39:18.000 133 30769.18 112.96 43624.16 88888.00 2010-05-13 00:39:19.000 133 30769.17 112.97 43624.20 88888.00 2010-05-13 00:39:20.000 133 30769.18 113.02 43624.18 53377.97 2010-05-13 00:39:21.000 133 30769.21 113.02 43624.21 88888.00 2010-05-13 00:39:22.000 133 30769.23 113.01 43624.23 88888.00 2010-05-13 00:39:23.000 133 30769.22 113.07 43624.19 88888.00 2010-05-13 00:39:24.000 133 30769.24 113.08 43624.19 88888.00 2010-05-13 00:39:25.000 133 30769.24 113.12 43624.15 53378.03 2010-05-13 00:39:26.000 133 30769.24 113.14 43624.13 88888.00 2010-05-13 00:39:27.000 133 30769.19 113.15 43624.17 88888.00 2010-05-13 00:39:28.000 133 30769.19 113.17 43624.16 88888.00 2010-05-13 00:39:29.000 133 30769.21 113.17 43624.13 88888.00 2010-05-13 00:39:30.000 133 30769.23 113.24 43624.15 53378.06 2010-05-13 00:39:31.000 133 30769.25 113.30 43624.21 88888.00 2010-05-13 00:39:32.000 133 30769.28 113.30 43624.21 88888.00 2010-05-13 00:39:33.000 133 30769.25 113.30 43624.23 88888.00 2010-05-13 00:39:34.000 133 30769.24 113.31 43624.26 88888.00 2010-05-13 00:39:35.000 133 30769.24 113.34 43624.23 53378.12 2010-05-13 00:39:36.000 133 30769.23 113.33 43624.19 88888.00 2010-05-13 00:39:37.000 133 30769.19 113.30 43624.22 88888.00 2010-05-13 00:39:38.000 133 30769.21 113.29 43624.26 88888.00 2010-05-13 00:39:39.000 133 30769.24 113.28 43624.24 88888.00 2010-05-13 00:39:40.000 133 30769.19 113.24 43624.24 53378.08 2010-05-13 00:39:41.000 133 30769.20 113.23 43624.25 88888.00 2010-05-13 00:39:42.000 133 30769.25 113.23 43624.21 88888.00 2010-05-13 00:39:43.000 133 30769.24 113.22 43624.24 88888.00 2010-05-13 00:39:44.000 133 30769.23 113.21 43624.25 88888.00 2010-05-13 00:39:45.000 133 30769.21 113.20 43624.19 53378.08 2010-05-13 00:39:46.000 133 30769.19 113.18 43624.17 88888.00 2010-05-13 00:39:47.000 133 30769.17 113.15 43624.11 88888.00 2010-05-13 00:39:48.000 133 30769.21 113.08 43624.11 88888.00 2010-05-13 00:39:49.000 133 30769.23 113.04 43624.08 88888.00 2010-05-13 00:39:50.000 133 30769.20 113.01 43624.07 53377.98 2010-05-13 00:39:51.000 133 30769.21 112.95 43624.08 88888.00 2010-05-13 00:39:52.000 133 30769.19 112.95 43624.08 88888.00 2010-05-13 00:39:53.000 133 30769.16 112.91 43624.06 88888.00 2010-05-13 00:39:54.000 133 30769.12 112.90 43624.04 88888.00 2010-05-13 00:39:55.000 133 30769.13 112.86 43624.03 53377.92 2010-05-13 00:39:56.000 133 30769.15 112.87 43624.04 88888.00 2010-05-13 00:39:57.000 133 30769.10 112.86 43624.03 88888.00 2010-05-13 00:39:58.000 133 30769.11 112.84 43624.04 88888.00 2010-05-13 00:39:59.000 133 30769.08 112.82 43624.01 88888.00 2010-05-13 00:40:00.000 133 30769.07 112.77 43624.00 53377.82 2010-05-13 00:40:01.000 133 30769.04 112.79 43624.04 88888.00 2010-05-13 00:40:02.000 133 30769.05 112.85 43624.09 88888.00 2010-05-13 00:40:03.000 133 30769.04 112.84 43624.08 88888.00 2010-05-13 00:40:04.000 133 30769.03 112.81 43624.02 88888.00 2010-05-13 00:40:05.000 133 30769.05 112.82 43624.09 53377.80 2010-05-13 00:40:06.000 133 30769.08 112.77 43624.07 88888.00 2010-05-13 00:40:07.000 133 30769.04 112.69 43624.09 88888.00 2010-05-13 00:40:08.000 133 30769.08 112.72 43624.10 88888.00 2010-05-13 00:40:09.000 133 30769.13 112.75 43624.04 88888.00 2010-05-13 00:40:10.000 133 30769.12 112.74 43624.07 53377.84 2010-05-13 00:40:11.000 133 30769.10 112.75 43624.07 88888.00 2010-05-13 00:40:12.000 133 30769.08 112.76 43624.05 88888.00 2010-05-13 00:40:13.000 133 30769.08 112.77 43624.06 88888.00 2010-05-13 00:40:14.000 133 30769.05 112.77 43624.03 88888.00 2010-05-13 00:40:15.000 133 30769.03 112.77 43624.04 53377.80 2010-05-13 00:40:16.000 133 30769.04 112.76 43624.08 88888.00 2010-05-13 00:40:17.000 133 30769.08 112.76 43624.05 88888.00 2010-05-13 00:40:18.000 133 30769.08 112.75 43624.01 88888.00 2010-05-13 00:40:19.000 133 30769.13 112.75 43624.02 88888.00 2010-05-13 00:40:20.000 133 30769.15 112.76 43624.06 53377.81 2010-05-13 00:40:21.000 133 30769.15 112.76 43624.10 88888.00 2010-05-13 00:40:22.000 133 30769.15 112.76 43624.06 88888.00 2010-05-13 00:40:23.000 133 30769.14 112.77 43624.07 88888.00 2010-05-13 00:40:24.000 133 30769.14 112.75 43624.03 88888.00 2010-05-13 00:40:25.000 133 30769.13 112.76 43624.07 53377.88 2010-05-13 00:40:26.000 133 30769.12 112.79 43624.08 88888.00 2010-05-13 00:40:27.000 133 30769.14 112.78 43624.06 88888.00 2010-05-13 00:40:28.000 133 30769.15 112.77 43624.06 88888.00 2010-05-13 00:40:29.000 133 30769.14 112.73 43624.03 88888.00 2010-05-13 00:40:30.000 133 30769.14 112.74 43624.00 53377.82 2010-05-13 00:40:31.000 133 30769.16 112.76 43624.00 88888.00 2010-05-13 00:40:32.000 133 30769.19 112.76 43624.00 88888.00 2010-05-13 00:40:33.000 133 30769.13 112.72 43623.96 88888.00 2010-05-13 00:40:34.000 133 30769.11 112.76 43623.97 88888.00 2010-05-13 00:40:35.000 133 30769.09 112.76 43623.97 53377.79 2010-05-13 00:40:36.000 133 30769.07 112.76 43623.92 88888.00 2010-05-13 00:40:37.000 133 30769.08 112.79 43623.95 88888.00 2010-05-13 00:40:38.000 133 30769.04 112.75 43623.97 88888.00 2010-05-13 00:40:39.000 133 30769.06 112.77 43623.95 88888.00 2010-05-13 00:40:40.000 133 30769.05 112.79 43623.96 53377.75 2010-05-13 00:40:41.000 133 30769.04 112.83 43623.95 88888.00 2010-05-13 00:40:42.000 133 30769.03 112.84 43623.93 88888.00 2010-05-13 00:40:43.000 133 30769.04 112.83 43623.93 88888.00 2010-05-13 00:40:44.000 133 30769.04 112.82 43623.94 88888.00 2010-05-13 00:40:45.000 133 30769.01 112.85 43623.95 53377.71 2010-05-13 00:40:46.000 133 30769.03 112.86 43623.95 88888.00 2010-05-13 00:40:47.000 133 30768.99 112.85 43623.90 88888.00 2010-05-13 00:40:48.000 133 30768.98 112.86 43623.93 88888.00 2010-05-13 00:40:49.000 133 30769.01 112.85 43623.92 88888.00 2010-05-13 00:40:50.000 133 30768.98 112.86 43623.89 53377.68 2010-05-13 00:40:51.000 133 30768.96 112.82 43623.90 88888.00 2010-05-13 00:40:52.000 133 30768.96 112.82 43623.90 88888.00 2010-05-13 00:40:53.000 133 30769.02 112.94 43623.89 88888.00 2010-05-13 00:40:54.000 133 30769.06 112.93 43623.89 88888.00 2010-05-13 00:40:55.000 133 30769.07 112.88 43623.96 53377.68 2010-05-13 00:40:56.000 133 30769.12 112.94 43623.86 88888.00 2010-05-13 00:40:57.000 133 30769.06 112.90 43623.82 88888.00 2010-05-13 00:40:58.000 133 30769.03 112.84 43623.91 88888.00 2010-05-13 00:40:59.000 133 30769.01 112.82 43623.97 88888.00 2010-05-13 00:41:00.000 133 30769.03 112.82 43623.95 53377.65 2010-05-13 00:41:01.000 133 30769.05 112.80 43623.95 88888.00 2010-05-13 00:41:02.000 133 30769.06 112.80 43623.92 88888.00 2010-05-13 00:41:03.000 133 30769.06 112.79 43623.91 88888.00 2010-05-13 00:41:04.000 133 30769.06 112.79 43623.92 88888.00 2010-05-13 00:41:05.000 133 30769.05 112.82 43623.92 53377.67 2010-05-13 00:41:06.000 133 30769.04 112.83 43623.88 88888.00 2010-05-13 00:41:07.000 133 30769.05 112.79 43623.95 88888.00 2010-05-13 00:41:08.000 133 30769.07 112.75 43623.95 88888.00 2010-05-13 00:41:09.000 133 30769.09 112.72 43623.90 88888.00 2010-05-13 00:41:10.000 133 30769.12 112.75 43623.94 53377.69 2010-05-13 00:41:11.000 133 30769.08 112.76 43623.94 88888.00 2010-05-13 00:41:12.000 133 30769.08 112.75 43623.96 88888.00 2010-05-13 00:41:13.000 133 30769.10 112.74 43623.94 88888.00 2010-05-13 00:41:14.000 133 30769.06 112.73 43623.93 88888.00 2010-05-13 00:41:15.000 133 30769.04 112.74 43623.97 53377.73 2010-05-13 00:41:16.000 133 30769.04 112.78 43624.00 88888.00 2010-05-13 00:41:17.000 133 30769.07 112.83 43624.01 88888.00 2010-05-13 00:41:18.000 133 30769.06 112.81 43623.94 88888.00 2010-05-13 00:41:19.000 133 30769.04 112.79 43623.96 88888.00 2010-05-13 00:41:20.000 133 30769.14 112.85 43623.86 53377.68 2010-05-13 00:41:21.000 133 30769.12 112.78 43623.78 88888.00 2010-05-13 00:41:22.000 133 30768.99 112.71 43623.91 88888.00 2010-05-13 00:41:23.000 133 30768.99 112.76 43623.94 88888.00 2010-05-13 00:41:24.000 133 30769.02 112.73 43623.90 88888.00 2010-05-13 00:41:25.000 133 30769.03 112.71 43623.90 53377.71 2010-05-13 00:41:26.000 133 30769.03 112.71 43623.88 88888.00 2010-05-13 00:41:27.000 133 30769.04 112.72 43623.87 88888.00 2010-05-13 00:41:28.000 133 30769.03 112.69 43623.92 88888.00 2010-05-13 00:41:29.000 133 30769.04 112.70 43623.93 88888.00 2010-05-13 00:41:30.000 133 30769.04 112.72 43623.91 53377.67 2010-05-13 00:41:31.000 133 30769.03 112.70 43623.88 88888.00 2010-05-13 00:41:32.000 133 30769.08 112.72 43623.85 88888.00 2010-05-13 00:41:33.000 133 30769.09 112.69 43623.85 88888.00 2010-05-13 00:41:34.000 133 30769.06 112.70 43623.85 88888.00 2010-05-13 00:41:35.000 133 30769.04 112.71 43623.88 53377.67 2010-05-13 00:41:36.000 133 30769.02 112.66 43623.84 88888.00 2010-05-13 00:41:37.000 133 30769.02 112.62 43623.84 88888.00 2010-05-13 00:41:38.000 133 30769.04 112.60 43623.88 88888.00 2010-05-13 00:41:39.000 133 30769.04 112.59 43623.82 88888.00 2010-05-13 00:41:40.000 133 30769.03 112.54 43623.75 53377.62 2010-05-13 00:41:41.000 133 30769.02 112.53 43623.74 88888.00 2010-05-13 00:41:42.000 133 30769.03 112.54 43623.76 88888.00 2010-05-13 00:41:43.000 133 30769.01 112.51 43623.77 88888.00 2010-05-13 00:41:44.000 133 30768.97 112.47 43623.79 88888.00 2010-05-13 00:41:45.000 133 30768.96 112.48 43623.75 53377.54 2010-05-13 00:41:46.000 133 30768.92 112.49 43623.75 88888.00 2010-05-13 00:41:47.000 133 30768.89 112.47 43623.72 88888.00 2010-05-13 00:41:48.000 133 30768.88 112.46 43623.75 88888.00 2010-05-13 00:41:49.000 133 30768.86 112.41 43623.76 88888.00 2010-05-13 00:41:50.000 133 30768.84 112.41 43623.70 53377.48 2010-05-13 00:41:51.000 133 30768.83 112.42 43623.70 88888.00 2010-05-13 00:41:52.000 133 30768.81 112.45 43623.75 88888.00 2010-05-13 00:41:53.000 133 30768.80 112.45 43623.75 88888.00 2010-05-13 00:41:54.000 133 30768.79 112.44 43623.72 88888.00 2010-05-13 00:41:55.000 133 30768.79 112.43 43623.70 53377.41 2010-05-13 00:41:56.000 133 30768.77 112.42 43623.68 88888.00 2010-05-13 00:41:57.000 133 30768.74 112.44 43623.68 88888.00 2010-05-13 00:41:58.000 133 30768.73 112.42 43623.76 88888.00 2010-05-13 00:41:59.000 133 30768.72 112.41 43623.86 88888.00 2010-05-13 00:42:00.000 133 30768.72 112.46 43623.82 53377.34 2010-05-13 00:42:01.000 133 30768.69 112.51 43623.82 88888.00 2010-05-13 00:42:02.000 133 30768.73 112.51 43623.85 88888.00 2010-05-13 00:42:03.000 133 30768.72 112.48 43623.81 88888.00 2010-05-13 00:42:04.000 133 30768.64 112.37 43623.86 88888.00 2010-05-13 00:42:05.000 133 30768.67 112.41 43623.89 53377.34 2010-05-13 00:42:06.000 133 30768.68 112.46 43623.81 88888.00 2010-05-13 00:42:07.000 133 30768.68 112.45 43623.78 88888.00 2010-05-13 00:42:08.000 133 30768.70 112.44 43623.78 88888.00 2010-05-13 00:42:09.000 133 30768.69 112.45 43623.78 88888.00 2010-05-13 00:42:10.000 133 30768.68 112.41 43623.78 53377.38 2010-05-13 00:42:11.000 133 30768.68 112.40 43623.78 88888.00 2010-05-13 00:42:12.000 133 30768.71 112.43 43623.79 88888.00 2010-05-13 00:42:13.000 133 30768.70 112.43 43623.76 88888.00 2010-05-13 00:42:14.000 133 30768.71 112.39 43623.79 88888.00 2010-05-13 00:42:15.000 133 30768.72 112.38 43623.77 53377.35 2010-05-13 00:42:16.000 133 30768.72 112.35 43623.74 88888.00 2010-05-13 00:42:17.000 133 30768.71 112.34 43623.76 88888.00 2010-05-13 00:42:18.000 133 30768.68 112.35 43623.76 88888.00 2010-05-13 00:42:19.000 133 30768.71 112.36 43623.74 88888.00 2010-05-13 00:42:20.000 133 30768.72 112.38 43623.76 53377.35 2010-05-13 00:42:21.000 133 30768.74 112.40 43623.78 88888.00 2010-05-13 00:42:22.000 133 30768.75 112.40 43623.79 88888.00 2010-05-13 00:42:23.000 133 30768.76 112.39 43623.77 88888.00 2010-05-13 00:42:24.000 133 30768.76 112.46 43623.76 88888.00 2010-05-13 00:42:25.000 133 30768.79 112.45 43623.81 53377.39 2010-05-13 00:42:26.000 133 30768.79 112.46 43623.78 88888.00 2010-05-13 00:42:27.000 133 30768.83 112.51 43623.76 88888.00 2010-05-13 00:42:28.000 133 30768.82 112.53 43623.74 88888.00 2010-05-13 00:42:29.000 133 30768.76 112.51 43623.78 88888.00 2010-05-13 00:42:30.000 133 30768.75 112.50 43623.74 53377.39 2010-05-13 00:42:31.000 133 30768.76 112.50 43623.75 88888.00 2010-05-13 00:42:32.000 133 30768.78 112.49 43623.78 88888.00 2010-05-13 00:42:33.000 133 30768.80 112.46 43623.71 88888.00 2010-05-13 00:42:34.000 133 30768.79 112.43 43623.71 88888.00 2010-05-13 00:42:35.000 133 30768.77 112.43 43623.70 53377.40 2010-05-13 00:42:36.000 133 30768.77 112.47 43623.72 88888.00 2010-05-13 00:42:37.000 133 30768.75 112.47 43623.73 88888.00 2010-05-13 00:42:38.000 133 30768.73 112.49 43623.75 88888.00 2010-05-13 00:42:39.000 133 30768.78 112.50 43623.67 88888.00 2010-05-13 00:42:40.000 133 30768.87 112.59 43623.60 53377.35 2010-05-13 00:42:41.000 133 30768.81 112.59 43623.64 88888.00 2010-05-13 00:42:42.000 133 30768.77 112.61 43623.61 88888.00 2010-05-13 00:42:43.000 133 30768.74 112.58 43623.70 88888.00 2010-05-13 00:42:44.000 133 30768.73 112.55 43623.76 88888.00 2010-05-13 00:42:45.000 133 30768.73 112.56 43623.78 53377.32 2010-05-13 00:42:46.000 133 30768.74 112.54 43623.72 88888.00 2010-05-13 00:42:47.000 133 30768.76 112.51 43623.70 88888.00 2010-05-13 00:42:48.000 133 30768.75 112.50 43623.71 88888.00 2010-05-13 00:42:49.000 133 30768.76 112.51 43623.75 88888.00 2010-05-13 00:42:50.000 133 30768.76 112.53 43623.76 53377.37 2010-05-13 00:42:51.000 133 30768.75 112.52 43623.75 88888.00 2010-05-13 00:42:52.000 133 30768.75 112.51 43623.75 88888.00 2010-05-13 00:42:53.000 133 30768.79 112.51 43623.75 88888.00 2010-05-13 00:42:54.000 133 30768.81 112.52 43623.74 88888.00 2010-05-13 00:42:55.000 133 30768.81 112.52 43623.78 53377.37 2010-05-13 00:42:56.000 133 30768.80 112.51 43623.73 88888.00 2010-05-13 00:42:57.000 133 30768.78 112.49 43623.73 88888.00 2010-05-13 00:42:58.000 133 30768.81 112.51 43623.69 88888.00 2010-05-13 00:42:59.000 133 30768.84 112.47 43623.73 88888.00 2010-05-13 00:43:00.000 133 30768.85 112.46 43623.75 53377.38 2010-05-13 00:43:01.000 133 30768.84 112.44 43623.68 88888.00 2010-05-13 00:43:02.000 133 30768.87 112.41 43623.71 88888.00 2010-05-13 00:43:03.000 133 30768.87 112.43 43623.72 88888.00 2010-05-13 00:43:04.000 133 30768.86 112.44 43623.74 88888.00 2010-05-13 00:43:05.000 133 30768.83 112.43 43623.74 53377.39 2010-05-13 00:43:06.000 133 30768.85 112.41 43623.71 88888.00 2010-05-13 00:43:07.000 133 30768.84 112.42 43623.72 88888.00 2010-05-13 00:43:08.000 133 30768.83 112.44 43623.75 88888.00 2010-05-13 00:43:09.000 133 30768.83 112.45 43623.72 88888.00 2010-05-13 00:43:10.000 133 30768.83 112.42 43623.74 53377.36 2010-05-13 00:43:11.000 133 30768.83 112.39 43623.75 88888.00 2010-05-13 00:43:12.000 133 30768.81 112.42 43623.70 88888.00 2010-05-13 00:43:13.000 133 30768.81 112.42 43623.69 88888.00 2010-05-13 00:43:14.000 133 30768.81 112.45 43623.69 88888.00 2010-05-13 00:43:15.000 133 30768.83 112.49 43623.70 53377.38 2010-05-13 00:43:16.000 133 30768.81 112.47 43623.68 88888.00 2010-05-13 00:43:17.000 133 30768.80 112.51 43623.70 88888.00 2010-05-13 00:43:18.000 133 30768.80 112.52 43623.72 88888.00 2010-05-13 00:43:19.000 133 30768.83 112.53 43623.74 88888.00 2010-05-13 00:43:20.000 133 30768.84 112.54 43623.73 53377.38 2010-05-13 00:43:21.000 133 30768.81 112.55 43623.71 88888.00 2010-05-13 00:43:22.000 133 30768.78 112.57 43623.71 88888.00 2010-05-13 00:43:23.000 133 30768.81 112.59 43623.67 88888.00 2010-05-13 00:43:24.000 133 30768.82 112.61 43623.67 88888.00 2010-05-13 00:43:25.000 133 30768.83 112.59 43623.67 53377.37 2010-05-13 00:43:26.000 133 30768.87 112.58 43623.68 88888.00 2010-05-13 00:43:27.000 133 30768.83 112.60 43623.67 88888.00 2010-05-13 00:43:28.000 133 30768.80 112.57 43623.64 88888.00 2010-05-13 00:43:29.000 133 30768.82 112.55 43623.65 88888.00 2010-05-13 00:43:30.000 133 30768.82 112.53 43623.67 53377.31 2010-05-13 00:43:31.000 133 30768.81 112.48 43623.67 88888.00 2010-05-13 00:43:32.000 133 30768.79 112.48 43623.67 88888.00 2010-05-13 00:43:33.000 133 30768.77 112.54 43623.65 88888.00 2010-05-13 00:43:34.000 133 30768.77 112.53 43623.62 88888.00 2010-05-13 00:43:35.000 133 30768.76 112.55 43623.58 53377.33 2010-05-13 00:43:36.000 133 30768.76 112.53 43623.54 88888.00 2010-05-13 00:43:37.000 133 30768.76 112.50 43623.55 88888.00 2010-05-13 00:43:38.000 133 30768.76 112.50 43623.55 88888.00 2010-05-13 00:43:39.000 133 30768.73 112.45 43623.50 88888.00 2010-05-13 00:43:40.000 133 30768.73 112.42 43623.50 53377.28 2010-05-13 00:43:41.000 133 30768.73 112.44 43623.57 88888.00 2010-05-13 00:43:42.000 133 30768.76 112.48 43623.62 88888.00 2010-05-13 00:43:43.000 133 30768.78 112.50 43623.63 88888.00 2010-05-13 00:43:44.000 133 30768.78 112.46 43623.63 88888.00 2010-05-13 00:43:45.000 133 30768.75 112.45 43623.62 53377.25 2010-05-13 00:43:46.000 133 30768.73 112.43 43623.64 88888.00 2010-05-13 00:43:47.000 133 30768.70 112.38 43623.59 88888.00 2010-05-13 00:43:48.000 133 30768.71 112.35 43623.59 88888.00 2010-05-13 00:43:49.000 133 30768.69 112.35 43623.57 88888.00 2010-05-13 00:43:50.000 133 30768.67 112.34 43623.61 53377.21 2010-05-13 00:43:51.000 133 30768.69 112.36 43623.64 88888.00 2010-05-13 00:43:52.000 133 30768.73 112.39 43623.68 88888.00 2010-05-13 00:43:53.000 133 30768.70 112.40 43623.66 88888.00 2010-05-13 00:43:54.000 133 30768.68 112.42 43623.63 88888.00 2010-05-13 00:43:55.000 133 30768.67 112.41 43623.64 53377.23 2010-05-13 00:43:56.000 133 30768.65 112.38 43623.61 88888.00 2010-05-13 00:43:57.000 133 30768.65 112.37 43623.58 88888.00 2010-05-13 00:43:58.000 133 30768.62 112.33 43623.57 88888.00 2010-05-13 00:43:59.000 133 30768.63 112.33 43623.61 88888.00 2010-05-13 00:44:00.000 133 30768.66 112.30 43623.63 53377.19 2010-05-13 00:44:01.000 133 30768.67 112.30 43623.62 88888.00 2010-05-13 00:44:02.000 133 30768.67 112.32 43623.61 88888.00 2010-05-13 00:44:03.000 133 30768.66 112.26 43623.57 88888.00 2010-05-13 00:44:04.000 133 30768.59 112.24 43623.63 88888.00 2010-05-13 00:44:05.000 133 30768.60 112.34 43623.66 53377.20 2010-05-13 00:44:06.000 133 30768.61 112.35 43623.58 88888.00 2010-05-13 00:44:07.000 133 30768.64 112.34 43623.55 88888.00 2010-05-13 00:44:08.000 133 30768.62 112.36 43623.53 88888.00 2010-05-13 00:44:09.000 133 30768.59 112.32 43623.54 88888.00 2010-05-13 00:44:10.000 133 30768.58 112.30 43623.52 53377.15 2010-05-13 00:44:11.000 133 30768.57 112.29 43623.50 88888.00 2010-05-13 00:44:12.000 133 30768.58 112.31 43623.53 88888.00 2010-05-13 00:44:13.000 133 30768.57 112.29 43623.57 88888.00 2010-05-13 00:44:14.000 133 30768.52 112.28 43623.52 88888.00 2010-05-13 00:44:15.000 133 30768.49 112.26 43623.52 53377.12 2010-05-13 00:44:16.000 133 30768.48 112.22 43623.52 88888.00 2010-05-13 00:44:17.000 133 30768.45 112.22 43623.54 88888.00 2010-05-13 00:44:18.000 133 30768.45 112.21 43623.54 88888.00 2010-05-13 00:44:19.000 133 30768.46 112.26 43623.56 88888.00 2010-05-13 00:44:20.000 133 30768.42 112.22 43623.51 53377.01 2010-05-13 00:44:21.000 133 30768.40 112.20 43623.51 88888.00 2010-05-13 00:44:22.000 133 30768.40 112.18 43623.53 88888.00 2010-05-13 00:44:23.000 133 30768.33 112.10 43623.61 88888.00 2010-05-13 00:44:24.000 133 30768.41 112.18 43623.58 88888.00 2010-05-13 00:44:25.000 133 30768.41 112.25 43623.52 53376.97 2010-05-13 00:44:26.000 133 30768.45 112.32 43623.46 88888.00 2010-05-13 00:44:27.000 133 30768.51 112.35 43623.32 88888.00 2010-05-13 00:44:28.000 133 30768.40 112.30 43623.43 88888.00 2010-05-13 00:44:29.000 133 30768.37 112.29 43623.49 88888.00 2010-05-13 00:44:30.000 133 30768.34 112.31 43623.50 53376.86 2010-05-13 00:44:31.000 133 30768.34 112.31 43623.51 88888.00 2010-05-13 00:44:32.000 133 30768.37 112.33 43623.53 88888.00 2010-05-13 00:44:33.000 133 30768.37 112.33 43623.50 88888.00 2010-05-13 00:44:34.000 133 30768.35 112.34 43623.52 88888.00 2010-05-13 00:44:35.000 133 30768.31 112.36 43623.51 53376.96 2010-05-13 00:44:36.000 133 30768.31 112.35 43623.51 88888.00 2010-05-13 00:44:37.000 133 30768.32 112.40 43623.52 88888.00 2010-05-13 00:44:38.000 133 30768.31 112.43 43623.56 88888.00 2010-05-13 00:44:39.000 133 30768.32 112.42 43623.55 88888.00 2010-05-13 00:44:40.000 133 30768.32 112.46 43623.51 53376.97 2010-05-13 00:44:41.000 133 30768.30 112.45 43623.47 88888.00 2010-05-13 00:44:42.000 133 30768.27 112.40 43623.52 88888.00 2010-05-13 00:44:43.000 133 30768.31 112.40 43623.56 88888.00 2010-05-13 00:44:44.000 133 30768.30 112.43 43623.63 88888.00 2010-05-13 00:44:45.000 133 30768.36 112.46 43623.58 53376.96 2010-05-13 00:44:46.000 133 30768.37 112.45 43623.53 88888.00 2010-05-13 00:44:47.000 133 30768.38 112.47 43623.52 88888.00 2010-05-13 00:44:48.000 133 30768.36 112.44 43623.50 88888.00 2010-05-13 00:44:49.000 133 30768.35 112.45 43623.49 88888.00 2010-05-13 00:44:50.000 133 30768.34 112.44 43623.50 53376.93 2010-05-13 00:44:51.000 133 30768.32 112.43 43623.45 88888.00 2010-05-13 00:44:52.000 133 30768.32 112.41 43623.43 88888.00 2010-05-13 00:44:53.000 133 30768.32 112.39 43623.45 88888.00 2010-05-13 00:44:54.000 133 30768.32 112.39 43623.46 88888.00 2010-05-13 00:44:55.000 133 30768.32 112.39 43623.47 53376.98 2010-05-13 00:44:56.000 133 30768.35 112.37 43623.42 88888.00 2010-05-13 00:44:57.000 133 30768.39 112.37 43623.40 88888.00 2010-05-13 00:44:58.000 133 30768.40 112.37 43623.41 88888.00 2010-05-13 00:44:59.000 133 30768.42 112.36 43623.43 88888.00 2010-05-13 00:45:00.000 133 30768.39 112.33 43623.46 53376.99 2010-05-13 00:45:01.000 133 30768.41 112.32 43623.48 88888.00 2010-05-13 00:45:02.000 133 30768.43 112.33 43623.48 88888.00 2010-05-13 00:45:03.000 133 30768.42 112.32 43623.48 88888.00 2010-05-13 00:45:04.000 133 30768.41 112.33 43623.46 88888.00 2010-05-13 00:45:05.000 133 30768.41 112.34 43623.45 53376.97 2010-05-13 00:45:06.000 133 30768.43 112.29 43623.41 88888.00 2010-05-13 00:45:07.000 133 30768.45 112.29 43623.42 88888.00 2010-05-13 00:45:08.000 133 30768.45 112.28 43623.44 88888.00 2010-05-13 00:45:09.000 133 30768.40 112.30 43623.39 88888.00 2010-05-13 00:45:10.000 133 30768.38 112.33 43623.36 53376.94 2010-05-13 00:45:11.000 133 30768.38 112.31 43623.38 88888.00 2010-05-13 00:45:12.000 133 30768.37 112.33 43623.38 88888.00 2010-05-13 00:45:13.000 133 30768.38 112.34 43623.43 88888.00 2010-05-13 00:45:14.000 133 30768.34 112.36 43623.42 88888.00 2010-05-13 00:45:15.000 133 30768.33 112.38 43623.42 53376.92 2010-05-13 00:45:16.000 133 30768.32 112.41 43623.43 88888.00 2010-05-13 00:45:17.000 133 30768.30 112.43 43623.40 88888.00 2010-05-13 00:45:18.000 133 30768.24 112.41 43623.40 88888.00 2010-05-13 00:45:19.000 133 30768.23 112.41 43623.38 88888.00 2010-05-13 00:45:20.000 133 30768.24 112.41 43623.34 53376.81 2010-05-13 00:45:21.000 133 30768.24 112.46 43623.36 88888.00 2010-05-13 00:45:22.000 133 30768.23 112.44 43623.35 88888.00 2010-05-13 00:45:23.000 133 30768.16 112.44 43623.31 88888.00 2010-05-13 00:45:24.000 133 30768.11 112.47 43623.32 88888.00 2010-05-13 00:45:25.000 133 30768.08 112.48 43623.33 53376.74 2010-05-13 00:45:26.000 133 30768.06 112.46 43623.30 88888.00 2010-05-13 00:45:27.000 133 30768.03 112.49 43623.29 88888.00 2010-05-13 00:45:28.000 133 30768.03 112.49 43623.30 88888.00 2010-05-13 00:45:29.000 133 30767.99 112.47 43623.25 88888.00 2010-05-13 00:45:30.000 133 30767.96 112.49 43623.23 53376.62 2010-05-13 00:45:31.000 133 30767.95 112.49 43623.21 88888.00 2010-05-13 00:45:32.000 133 30767.92 112.49 43623.21 88888.00 2010-05-13 00:45:33.000 133 30767.93 112.49 43623.14 88888.00 2010-05-13 00:45:34.000 133 30767.89 112.48 43623.09 88888.00 2010-05-13 00:45:35.000 133 30767.86 112.53 43623.11 53376.50 2010-05-13 00:45:36.000 133 30767.88 112.54 43623.16 88888.00 2010-05-13 00:45:37.000 133 30767.84 112.52 43623.18 88888.00 2010-05-13 00:45:38.000 133 30767.82 112.53 43623.18 88888.00 2010-05-13 00:45:39.000 133 30767.81 112.54 43623.17 88888.00 2010-05-13 00:45:40.000 133 30767.83 112.52 43623.14 53376.42 2010-05-13 00:45:41.000 133 30767.84 112.53 43623.15 88888.00 2010-05-13 00:45:42.000 133 30767.87 112.50 43623.13 88888.00 2010-05-13 00:45:43.000 133 30767.90 112.53 43623.17 88888.00 2010-05-13 00:45:44.000 133 30767.90 112.56 43623.22 88888.00 2010-05-13 00:45:45.000 133 30767.84 112.53 43623.16 53376.45 2010-05-13 00:45:46.000 133 30767.83 112.52 43623.14 88888.00 2010-05-13 00:45:47.000 133 30767.81 112.54 43623.14 88888.00 2010-05-13 00:45:48.000 133 30767.78 112.50 43623.17 88888.00 2010-05-13 00:45:49.000 133 30767.76 112.49 43623.17 88888.00 2010-05-13 00:45:50.000 133 30767.75 112.45 43623.17 53376.37 2010-05-13 00:45:51.000 133 30767.76 112.46 43623.18 88888.00 2010-05-13 00:45:52.000 133 30767.74 112.47 43623.18 88888.00 2010-05-13 00:45:53.000 133 30767.77 112.44 43623.11 88888.00 2010-05-13 00:45:54.000 133 30767.80 112.44 43623.08 88888.00 2010-05-13 00:45:55.000 133 30767.79 112.39 43623.10 53376.33 2010-05-13 00:45:56.000 133 30767.80 112.39 43623.11 88888.00 2010-05-13 00:45:57.000 133 30767.81 112.40 43623.07 88888.00 2010-05-13 00:45:58.000 133 30767.79 112.38 43623.08 88888.00 2010-05-13 00:45:59.000 133 30767.80 112.35 43623.04 88888.00 2010-05-13 00:46:00.000 133 30767.79 112.34 43623.01 53376.24 2010-05-13 00:46:01.000 133 30767.82 112.30 43623.00 88888.00 2010-05-13 00:46:02.000 133 30767.84 112.30 43622.99 88888.00 2010-05-13 00:46:03.000 133 30767.84 112.28 43623.03 88888.00 2010-05-13 00:46:04.000 133 30767.84 112.26 43623.02 88888.00 2010-05-13 00:46:05.000 133 30767.81 112.22 43623.04 53376.25 2010-05-13 00:46:06.000 133 30767.82 112.23 43623.11 88888.00 2010-05-13 00:46:07.000 133 30767.89 112.30 43623.06 88888.00 2010-05-13 00:46:08.000 133 30767.87 112.30 43623.07 88888.00 2010-05-13 00:46:09.000 133 30767.79 112.18 43623.08 88888.00 2010-05-13 00:46:10.000 133 30767.86 112.21 43623.04 53376.27 2010-05-13 00:46:11.000 133 30767.92 112.16 43623.01 88888.00 2010-05-13 00:46:12.000 133 30767.91 112.16 43623.06 88888.00 2010-05-13 00:46:13.000 133 30767.91 112.16 43623.03 88888.00 2010-05-13 00:46:14.000 133 30767.95 112.13 43623.05 88888.00 2010-05-13 00:46:15.000 133 30767.97 112.14 43623.13 53376.33 2010-05-13 00:46:16.000 133 30767.96 112.13 43623.11 88888.00 2010-05-13 00:46:17.000 133 30767.98 112.12 43623.08 88888.00 2010-05-13 00:46:18.000 133 30767.98 112.12 43623.14 88888.00 2010-05-13 00:46:19.000 133 30768.02 112.12 43623.18 88888.00 2010-05-13 00:46:20.000 133 30768.03 112.12 43623.16 53376.39 2010-05-13 00:46:21.000 133 30768.03 112.13 43623.12 88888.00 2010-05-13 00:46:22.000 133 30768.02 112.14 43623.16 88888.00 2010-05-13 00:46:23.000 133 30768.03 112.12 43623.28 88888.00 2010-05-13 00:46:24.000 133 30767.96 112.02 43623.37 88888.00 2010-05-13 00:46:25.000 133 30768.08 112.14 43623.33 53376.54 2010-05-13 00:46:26.000 133 30768.09 112.14 43623.21 88888.00 2010-05-13 00:46:27.000 133 30768.10 112.10 43623.20 88888.00 2010-05-13 00:46:28.000 133 30768.13 112.08 43623.18 88888.00 2010-05-13 00:46:29.000 133 30768.13 112.06 43623.19 88888.00 2010-05-13 00:46:30.000 133 30768.15 112.04 43623.21 53376.57 2010-05-13 00:46:31.000 133 30768.16 112.04 43623.20 88888.00 2010-05-13 00:46:32.000 133 30768.16 112.08 43623.18 88888.00 2010-05-13 00:46:33.000 133 30768.16 112.09 43623.21 88888.00 2010-05-13 00:46:34.000 133 30768.16 112.07 43623.18 88888.00 2010-05-13 00:46:35.000 133 30768.17 112.08 43623.22 53376.60 2010-05-13 00:46:36.000 133 30768.18 112.08 43623.17 88888.00 2010-05-13 00:46:37.000 133 30768.21 112.06 43623.15 88888.00 2010-05-13 00:46:38.000 133 30768.20 112.08 43623.18 88888.00 2010-05-13 00:46:39.000 133 30768.20 112.06 43623.15 88888.00 2010-05-13 00:46:40.000 133 30768.20 112.07 43623.18 53376.62 2010-05-13 00:46:41.000 133 30768.18 112.08 43623.22 88888.00 2010-05-13 00:46:42.000 133 30768.22 112.10 43623.24 88888.00 2010-05-13 00:46:43.000 133 30768.22 112.11 43623.26 88888.00 2010-05-13 00:46:44.000 133 30768.22 112.08 43623.26 88888.00 2010-05-13 00:46:45.000 133 30768.21 112.11 43623.26 53376.66 2010-05-13 00:46:46.000 133 30768.25 112.14 43623.27 88888.00 2010-05-13 00:46:47.000 133 30768.26 112.14 43623.25 88888.00 2010-05-13 00:46:48.000 133 30768.24 112.13 43623.26 88888.00 2010-05-13 00:46:49.000 133 30768.21 112.13 43623.26 88888.00 2010-05-13 00:46:50.000 133 30768.18 112.17 43623.26 53376.69 2010-05-13 00:46:51.000 133 30768.20 112.20 43623.29 88888.00 2010-05-13 00:46:52.000 133 30768.19 112.22 43623.33 88888.00 2010-05-13 00:46:53.000 133 30768.22 112.24 43623.30 88888.00 2010-05-13 00:46:54.000 133 30768.21 112.24 43623.26 88888.00 2010-05-13 00:46:55.000 133 30768.20 112.22 43623.26 53376.69 2010-05-13 00:46:56.000 133 30768.21 112.21 43623.29 88888.00 2010-05-13 00:46:57.000 133 30768.21 112.22 43623.30 88888.00 2010-05-13 00:46:58.000 133 30768.22 112.20 43623.27 88888.00 2010-05-13 00:46:59.000 133 30768.22 112.18 43623.25 88888.00 2010-05-13 00:47:00.000 133 30768.22 112.19 43623.25 53376.73 2010-05-13 00:47:01.000 133 30768.21 112.24 43623.23 88888.00 2010-05-13 00:47:02.000 133 30768.19 112.27 43623.28 88888.00 2010-05-13 00:47:03.000 133 30768.19 112.28 43623.27 88888.00 2010-05-13 00:47:04.000 133 30768.17 112.27 43623.22 88888.00 2010-05-13 00:47:05.000 133 30768.17 112.21 43623.21 53376.69 2010-05-13 00:47:06.000 133 30768.17 112.21 43623.21 88888.00 2010-05-13 00:47:07.000 133 30768.17 112.26 43623.24 88888.00 2010-05-13 00:47:08.000 133 30768.16 112.23 43623.22 88888.00 2010-05-13 00:47:09.000 133 30768.16 112.26 43623.18 88888.00 2010-05-13 00:47:10.000 133 30768.13 112.23 43623.26 53376.67 2010-05-13 00:47:11.000 133 30768.13 112.26 43623.36 88888.00 2010-05-13 00:47:12.000 133 30768.15 112.30 43623.30 88888.00 2010-05-13 00:47:13.000 133 30768.13 112.31 43623.25 88888.00 2010-05-13 00:47:14.000 133 30768.11 112.27 43623.24 88888.00 2010-05-13 00:47:15.000 133 30768.11 112.22 43623.21 53376.69 2010-05-13 00:47:16.000 133 30768.11 112.23 43623.21 88888.00 2010-05-13 00:47:17.000 133 30768.11 112.22 43623.19 88888.00 2010-05-13 00:47:18.000 133 30768.10 112.23 43623.17 88888.00 2010-05-13 00:47:19.000 133 30768.06 112.21 43623.16 88888.00 2010-05-13 00:47:20.000 133 30768.10 112.22 43623.16 53376.61 2010-05-13 00:47:21.000 133 30768.11 112.22 43623.11 88888.00 2010-05-13 00:47:22.000 133 30768.10 112.24 43623.14 88888.00 2010-05-13 00:47:23.000 133 30768.08 112.26 43623.10 88888.00 2010-05-13 00:47:24.000 133 30768.08 112.27 43623.13 88888.00 2010-05-13 00:47:25.000 133 30768.09 112.33 43623.19 53376.59 2010-05-13 00:47:26.000 133 30768.11 112.35 43623.21 88888.00 2010-05-13 00:47:27.000 133 30768.07 112.37 43623.19 88888.00 2010-05-13 00:47:28.000 133 30768.05 112.37 43623.21 88888.00 2010-05-13 00:47:29.000 133 30768.04 112.39 43623.19 88888.00 2010-05-13 00:47:30.000 133 30768.01 112.40 43623.20 53376.58 2010-05-13 00:47:31.000 133 30768.00 112.42 43623.17 88888.00 2010-05-13 00:47:32.000 133 30768.03 112.39 43623.16 88888.00 2010-05-13 00:47:33.000 133 30768.00 112.40 43623.15 88888.00 2010-05-13 00:47:34.000 133 30768.01 112.38 43623.16 88888.00 2010-05-13 00:47:35.000 133 30768.01 112.37 43623.17 53376.54 2010-05-13 00:47:36.000 133 30768.00 112.35 43623.14 88888.00 2010-05-13 00:47:37.000 133 30767.96 112.35 43623.11 88888.00 2010-05-13 00:47:38.000 133 30767.94 112.36 43623.08 88888.00 2010-05-13 00:47:39.000 133 30767.94 112.35 43623.08 88888.00 2010-05-13 00:47:40.000 133 30767.94 112.35 43623.05 53376.46 2010-05-13 00:47:41.000 133 30767.97 112.37 43623.05 88888.00 2010-05-13 00:47:42.000 133 30767.95 112.36 43623.08 88888.00 2010-05-13 00:47:43.000 133 30767.97 112.34 43623.09 88888.00 2010-05-13 00:47:44.000 133 30767.94 112.31 43623.06 88888.00 2010-05-13 00:47:45.000 133 30767.91 112.33 43623.04 53376.41 2010-05-13 00:47:46.000 133 30767.90 112.34 43623.08 88888.00 2010-05-13 00:47:47.000 133 30767.86 112.34 43623.03 88888.00 2010-05-13 00:47:48.000 133 30767.86 112.39 43623.01 88888.00 2010-05-13 00:47:49.000 133 30767.91 112.41 43622.89 88888.00 2010-05-13 00:47:50.000 133 30767.79 112.33 43622.99 53376.32 2010-05-13 00:47:51.000 133 30767.77 112.34 43623.03 88888.00 2010-05-13 00:47:52.000 133 30767.76 112.34 43623.04 88888.00 2010-05-13 00:47:53.000 133 30767.75 112.34 43623.08 88888.00 2010-05-13 00:47:54.000 133 30767.76 112.31 43623.04 88888.00 2010-05-13 00:47:55.000 133 30767.72 112.29 43623.04 53376.31 2010-05-13 00:47:56.000 133 30767.66 112.24 43623.08 88888.00 2010-05-13 00:47:57.000 133 30767.69 112.26 43623.01 88888.00 2010-05-13 00:47:58.000 133 30767.69 112.28 43622.98 88888.00 2010-05-13 00:47:59.000 133 30767.72 112.29 43623.00 88888.00 2010-05-13 00:48:00.000 133 30767.75 112.34 43623.01 53376.33 2010-05-13 00:48:01.000 133 30767.78 112.32 43622.98 88888.00 2010-05-13 00:48:02.000 133 30767.80 112.28 43622.99 88888.00 2010-05-13 00:48:03.000 133 30767.80 112.25 43622.98 88888.00 2010-05-13 00:48:04.000 133 30767.80 112.22 43622.98 88888.00 2010-05-13 00:48:05.000 133 30767.83 112.19 43622.99 53376.33 2010-05-13 00:48:06.000 133 30767.85 112.18 43622.99 88888.00 2010-05-13 00:48:07.000 133 30767.87 112.17 43622.98 88888.00 2010-05-13 00:48:08.000 133 30767.87 112.22 43622.98 88888.00 2010-05-13 00:48:09.000 133 30767.89 112.18 43623.01 88888.00 2010-05-13 00:48:10.000 133 30767.89 112.15 43623.01 53376.30 2010-05-13 00:48:11.000 133 30767.88 112.12 43623.07 88888.00 2010-05-13 00:48:12.000 133 30767.90 112.11 43623.09 88888.00 2010-05-13 00:48:13.000 133 30767.90 112.08 43623.04 88888.00 2010-05-13 00:48:14.000 133 30767.89 112.08 43623.01 88888.00 2010-05-13 00:48:15.000 133 30767.94 112.10 43623.02 53376.34 2010-05-13 00:48:16.000 133 30767.94 112.08 43623.03 88888.00 2010-05-13 00:48:17.000 133 30767.92 112.05 43623.02 88888.00 2010-05-13 00:48:18.000 133 30767.91 112.06 43623.05 88888.00 2010-05-13 00:48:19.000 133 30767.94 112.11 43623.05 88888.00 2010-05-13 00:48:20.000 133 30767.95 112.08 43623.07 53376.32 2010-05-13 00:48:21.000 133 30767.95 112.06 43623.05 88888.00 2010-05-13 00:48:22.000 133 30767.98 112.04 43623.02 88888.00 2010-05-13 00:48:23.000 133 30768.00 112.03 43623.01 88888.00 2010-05-13 00:48:24.000 133 30768.01 112.01 43623.03 88888.00 2010-05-13 00:48:25.000 133 30768.01 112.02 43623.00 53376.37 2010-05-13 00:48:26.000 133 30768.03 112.03 43622.97 88888.00 2010-05-13 00:48:27.000 133 30768.04 112.02 43622.98 88888.00 2010-05-13 00:48:28.000 133 30768.04 112.00 43623.03 88888.00 2010-05-13 00:48:29.000 133 30768.00 111.96 43623.02 88888.00 2010-05-13 00:48:30.000 133 30768.08 111.97 43622.96 53376.37 2010-05-13 00:48:31.000 133 30768.03 111.92 43622.97 88888.00 2010-05-13 00:48:32.000 133 30768.00 111.87 43622.99 88888.00 2010-05-13 00:48:33.000 133 30768.04 111.87 43622.97 88888.00 2010-05-13 00:48:34.000 133 30768.02 111.85 43623.00 88888.00 2010-05-13 00:48:35.000 133 30767.91 111.72 43623.05 53376.36 2010-05-13 00:48:36.000 133 30768.01 111.76 43622.96 88888.00 2010-05-13 00:48:37.000 133 30768.01 111.77 43622.96 88888.00 2010-05-13 00:48:38.000 133 30768.04 111.73 43622.97 88888.00 2010-05-13 00:48:39.000 133 30768.05 111.65 43622.92 88888.00 2010-05-13 00:48:40.000 133 30768.06 111.65 43622.93 53376.40 2010-05-13 00:48:41.000 133 30768.06 111.61 43622.95 88888.00 2010-05-13 00:48:42.000 133 30768.05 111.53 43622.99 88888.00 2010-05-13 00:48:43.000 133 30768.03 111.54 43623.02 88888.00 2010-05-13 00:48:44.000 133 30768.03 111.49 43623.01 88888.00 2010-05-13 00:48:45.000 133 30768.04 111.44 43622.94 53376.38 2010-05-13 00:48:46.000 133 30768.05 111.41 43622.91 88888.00 2010-05-13 00:48:47.000 133 30768.08 111.39 43622.94 88888.00 2010-05-13 00:48:48.000 133 30768.07 111.36 43622.94 88888.00 2010-05-13 00:48:49.000 133 30768.04 111.35 43622.97 88888.00 2010-05-13 00:48:50.000 133 30768.06 111.35 43622.95 53376.37 2010-05-13 00:48:51.000 133 30768.06 111.32 43622.97 88888.00 2010-05-13 00:48:52.000 133 30768.05 111.31 43622.98 88888.00 2010-05-13 00:48:53.000 133 30768.01 111.28 43622.96 88888.00 2010-05-13 00:48:54.000 133 30768.00 111.28 43622.95 88888.00 2010-05-13 00:48:55.000 133 30768.00 111.23 43622.94 53376.37 2010-05-13 00:48:56.000 133 30767.90 111.10 43623.13 88888.00 2010-05-13 00:48:57.000 133 30768.06 111.22 43623.04 88888.00 2010-05-13 00:48:58.000 133 30768.08 111.28 43622.92 88888.00 2010-05-13 00:48:59.000 133 30768.07 111.33 43622.91 88888.00 2010-05-13 00:49:00.000 133 30768.07 111.32 43622.91 53376.37 2010-05-13 00:49:01.000 133 30768.04 111.33 43622.95 88888.00 2010-05-13 00:49:02.000 133 30768.00 111.24 43622.97 88888.00 2010-05-13 00:49:03.000 133 30768.03 111.29 43623.01 88888.00 2010-05-13 00:49:04.000 133 30768.03 111.32 43623.01 88888.00 2010-05-13 00:49:05.000 133 30768.04 111.35 43622.99 53376.42 2010-05-13 00:49:06.000 133 30768.03 111.36 43622.99 88888.00 2010-05-13 00:49:07.000 133 30768.06 111.37 43622.96 88888.00 2010-05-13 00:49:08.000 133 30768.11 111.40 43622.98 88888.00 2010-05-13 00:49:09.000 133 30768.10 111.45 43622.97 88888.00 2010-05-13 00:49:10.000 133 30768.10 111.46 43622.98 53376.40 2010-05-13 00:49:11.000 133 30768.09 111.48 43623.05 88888.00 2010-05-13 00:49:12.000 133 30768.10 111.52 43623.02 88888.00 2010-05-13 00:49:13.000 133 30768.10 111.60 43623.00 88888.00 2010-05-13 00:49:14.000 133 30768.08 111.60 43623.03 88888.00 2010-05-13 00:49:15.000 133 30768.08 111.61 43623.04 53376.45 2010-05-13 00:49:16.000 133 30768.08 111.64 43623.07 88888.00 2010-05-13 00:49:17.000 133 30768.11 111.66 43623.06 88888.00 2010-05-13 00:49:18.000 133 30768.14 111.64 43623.05 88888.00 2010-05-13 00:49:19.000 133 30768.08 111.62 43623.07 88888.00 2010-05-13 00:49:20.000 133 30768.08 111.67 43623.11 53376.48 2010-05-13 00:49:21.000 133 30768.16 111.73 43623.06 88888.00 2010-05-13 00:49:22.000 133 30768.15 111.76 43623.05 88888.00 2010-05-13 00:49:23.000 133 30768.11 111.76 43623.01 88888.00 2010-05-13 00:49:24.000 133 30768.08 111.77 43623.04 88888.00 2010-05-13 00:49:25.000 133 30768.08 111.76 43623.02 53376.43 2010-05-13 00:49:26.000 133 30768.13 111.80 43623.03 88888.00 2010-05-13 00:49:27.000 133 30768.11 111.83 43623.03 88888.00 2010-05-13 00:49:28.000 133 30768.08 111.83 43623.04 88888.00 2010-05-13 00:49:29.000 133 30768.08 111.82 43622.99 88888.00 2010-05-13 00:49:30.000 133 30768.04 111.86 43622.98 53376.41 2010-05-13 00:49:31.000 133 30768.01 111.86 43622.96 88888.00 2010-05-13 00:49:32.000 133 30768.01 111.88 43622.96 88888.00 2010-05-13 00:49:33.000 133 30767.97 111.89 43622.97 88888.00 2010-05-13 00:49:34.000 133 30767.97 111.97 43622.97 88888.00 2010-05-13 00:49:35.000 133 30767.95 111.94 43623.01 53376.33 2010-05-13 00:49:36.000 133 30767.94 111.86 43623.02 88888.00 2010-05-13 00:49:37.000 133 30767.92 111.89 43622.98 88888.00 2010-05-13 00:49:38.000 133 30767.92 111.90 43622.93 88888.00 2010-05-13 00:49:39.000 133 30767.90 111.88 43622.93 88888.00 2010-05-13 00:49:40.000 133 30767.90 111.88 43623.00 53376.25 2010-05-13 00:49:41.000 133 30767.88 111.88 43623.01 88888.00 2010-05-13 00:49:42.000 133 30767.86 111.93 43623.00 88888.00 2010-05-13 00:49:43.000 133 30767.85 111.92 43622.96 88888.00 2010-05-13 00:49:44.000 133 30767.81 111.88 43622.97 88888.00 2010-05-13 00:49:45.000 133 30767.76 111.85 43622.96 53376.17 2010-05-13 00:49:46.000 133 30767.71 111.81 43622.91 88888.00 2010-05-13 00:49:47.000 133 30767.68 111.79 43622.91 88888.00 2010-05-13 00:49:48.000 133 30767.69 111.76 43622.90 88888.00 2010-05-13 00:49:49.000 133 30767.68 111.77 43622.91 88888.00 2010-05-13 00:49:50.000 133 30767.66 111.73 43622.90 53376.04 2010-05-13 00:49:51.000 133 30767.64 111.66 43622.89 88888.00 2010-05-13 00:49:52.000 133 30767.62 111.69 43622.82 88888.00 2010-05-13 00:49:53.000 133 30767.57 111.68 43622.75 88888.00 2010-05-13 00:49:54.000 133 30767.56 111.68 43622.79 88888.00 2010-05-13 00:49:55.000 133 30767.57 111.65 43622.77 53375.97 2010-05-13 00:49:56.000 133 30767.56 111.61 43622.73 88888.00 2010-05-13 00:49:57.000 133 30767.56 111.58 43622.77 88888.00 2010-05-13 00:49:58.000 133 30767.58 111.58 43622.79 88888.00 2010-05-13 00:49:59.000 133 30767.58 111.55 43622.73 88888.00 2010-05-13 00:50:00.000 133 30767.56 111.58 43622.75 53375.92 2010-05-13 00:50:01.000 133 30767.58 111.57 43622.77 88888.00 2010-05-13 00:50:02.000 133 30767.58 111.58 43622.77 88888.00 2010-05-13 00:50:03.000 133 30767.57 111.62 43622.80 88888.00 2010-05-13 00:50:04.000 133 30767.57 111.66 43622.85 88888.00 2010-05-13 00:50:05.000 133 30767.59 111.67 43622.86 53375.93 2010-05-13 00:50:06.000 133 30767.59 111.63 43622.81 88888.00 2010-05-13 00:50:07.000 133 30767.62 111.66 43622.79 88888.00 2010-05-13 00:50:08.000 133 30767.63 111.65 43622.80 88888.00 2010-05-13 00:50:09.000 133 30767.61 111.64 43622.81 88888.00 2010-05-13 00:50:10.000 133 30767.62 111.64 43622.80 53375.95 2010-05-13 00:50:11.000 133 30767.63 111.67 43622.74 88888.00 2010-05-13 00:50:12.000 133 30767.63 111.71 43622.74 88888.00 2010-05-13 00:50:13.000 133 30767.62 111.69 43622.80 88888.00 2010-05-13 00:50:14.000 133 30767.64 111.68 43622.84 88888.00 2010-05-13 00:50:15.000 133 30767.63 111.67 43622.80 53375.99 2010-05-13 00:50:16.000 133 30767.62 111.68 43622.78 88888.00 2010-05-13 00:50:17.000 133 30767.67 111.70 43622.85 88888.00 2010-05-13 00:50:18.000 133 30767.70 111.66 43622.83 88888.00 2010-05-13 00:50:19.000 133 30767.69 111.62 43622.75 88888.00 2010-05-13 00:50:20.000 133 30767.69 111.63 43622.70 53375.95 2010-05-13 00:50:21.000 133 30767.69 111.64 43622.68 88888.00 2010-05-13 00:50:22.000 133 30767.69 111.62 43622.70 88888.00 2010-05-13 00:50:23.000 133 30767.81 111.49 43622.57 88888.00 2010-05-13 00:50:24.000 133 30767.93 111.39 43622.22 88888.00 2010-05-13 00:50:25.000 133 30767.80 111.62 43622.50 53375.99 2010-05-13 00:50:26.000 133 30767.75 111.63 43622.61 88888.00 2010-05-13 00:50:27.000 133 30767.77 111.62 43622.63 88888.00 2010-05-13 00:50:28.000 133 30767.75 111.64 43622.64 88888.00 2010-05-13 00:50:29.000 133 30767.76 111.65 43622.68 88888.00 2010-05-13 00:50:30.000 133 30767.78 111.67 43622.68 53375.94 2010-05-13 00:50:31.000 133 30767.79 111.66 43622.66 88888.00 2010-05-13 00:50:32.000 133 30767.78 111.70 43622.67 88888.00 2010-05-13 00:50:33.000 133 30767.78 111.75 43622.73 88888.00 2010-05-13 00:50:34.000 133 30767.81 111.73 43622.74 88888.00 2010-05-13 00:50:35.000 133 30767.85 111.73 43622.69 53375.96 2010-05-13 00:50:36.000 133 30767.82 111.71 43622.65 88888.00 2010-05-13 00:50:37.000 133 30767.80 111.70 43622.67 88888.00 2010-05-13 00:50:38.000 133 30767.82 111.70 43622.69 88888.00 2010-05-13 00:50:39.000 133 30767.90 111.74 43622.62 88888.00 2010-05-13 00:50:40.000 133 30767.85 111.70 43622.59 53376.01 2010-05-13 00:50:41.000 133 30767.88 111.64 43622.68 88888.00 2010-05-13 00:50:42.000 133 30767.90 111.65 43622.73 88888.00 2010-05-13 00:50:43.000 133 30767.86 111.65 43622.70 88888.00 2010-05-13 00:50:44.000 133 30767.85 111.64 43622.71 88888.00 2010-05-13 00:50:45.000 133 30767.85 111.65 43622.70 53376.02 2010-05-13 00:50:46.000 133 30767.88 111.70 43622.73 88888.00 2010-05-13 00:50:47.000 133 30767.88 111.69 43622.71 88888.00 2010-05-13 00:50:48.000 133 30767.88 111.67 43622.68 88888.00 2010-05-13 00:50:49.000 133 30767.88 111.64 43622.64 88888.00 2010-05-13 00:50:50.000 133 30767.88 111.68 43622.63 53376.00 2010-05-13 00:50:51.000 133 30767.84 111.69 43622.71 88888.00 2010-05-13 00:50:52.000 133 30767.84 111.71 43622.70 88888.00 2010-05-13 00:50:53.000 133 30767.83 111.70 43622.65 88888.00 2010-05-13 00:50:54.000 133 30767.84 111.69 43622.65 88888.00 2010-05-13 00:50:55.000 133 30767.82 111.73 43622.66 53376.01 2010-05-13 00:50:56.000 133 30767.80 111.70 43622.64 88888.00 2010-05-13 00:50:57.000 133 30767.79 111.71 43622.63 88888.00 2010-05-13 00:50:58.000 133 30767.76 111.71 43622.65 88888.00 2010-05-13 00:50:59.000 133 30767.78 111.69 43622.65 88888.00 2010-05-13 00:51:00.000 133 30767.78 111.75 43622.64 53375.95 2010-05-13 00:51:01.000 133 30767.77 111.79 43622.68 88888.00 2010-05-13 00:51:02.000 133 30767.77 111.83 43622.70 88888.00 2010-05-13 00:51:03.000 133 30767.78 111.82 43622.68 88888.00 2010-05-13 00:51:04.000 133 30767.78 111.80 43622.71 88888.00 2010-05-13 00:51:05.000 133 30767.74 111.82 43622.74 53375.89 2010-05-13 00:51:06.000 133 30767.75 111.83 43622.70 88888.00 2010-05-13 00:51:07.000 133 30767.75 111.87 43622.65 88888.00 2010-05-13 00:51:08.000 133 30767.75 111.88 43622.65 88888.00 2010-05-13 00:51:09.000 133 30767.76 111.90 43622.71 88888.00 2010-05-13 00:51:10.000 133 30767.74 111.87 43622.70 53375.87 2010-05-13 00:51:11.000 133 30767.73 111.87 43622.64 88888.00 2010-05-13 00:51:12.000 133 30767.69 111.87 43622.62 88888.00 2010-05-13 00:51:13.000 133 30767.68 111.90 43622.61 88888.00 2010-05-13 00:51:14.000 133 30767.71 111.88 43622.59 88888.00 2010-05-13 00:51:15.000 133 30767.69 111.91 43622.59 53375.87 2010-05-13 00:51:16.000 133 30767.66 111.92 43622.61 88888.00 2010-05-13 00:51:17.000 133 30767.66 111.92 43622.61 88888.00 2010-05-13 00:51:18.000 133 30767.61 111.88 43622.58 88888.00 2010-05-13 00:51:19.000 133 30767.60 111.89 43622.56 88888.00 2010-05-13 00:51:20.000 133 30767.60 111.87 43622.55 53375.79 2010-05-13 00:51:21.000 133 30767.59 111.89 43622.54 88888.00 2010-05-13 00:51:22.000 133 30767.61 111.90 43622.53 88888.00 2010-05-13 00:51:23.000 133 30767.60 111.84 43622.53 88888.00 2010-05-13 00:51:24.000 133 30767.59 111.85 43622.49 88888.00 2010-05-13 00:51:25.000 133 30767.58 111.85 43622.50 53375.72 2010-05-13 00:51:26.000 133 30767.58 111.87 43622.50 88888.00 2010-05-13 00:51:27.000 133 30767.60 111.91 43622.54 88888.00 2010-05-13 00:51:28.000 133 30767.57 111.91 43622.55 88888.00 2010-05-13 00:51:29.000 133 30767.54 111.92 43622.51 88888.00 2010-05-13 00:51:30.000 133 30767.56 111.90 43622.51 53375.69 2010-05-13 00:51:31.000 133 30767.55 111.90 43622.50 88888.00 2010-05-13 00:51:32.000 133 30767.53 111.91 43622.56 88888.00 2010-05-13 00:51:33.000 133 30767.51 111.89 43622.58 88888.00 2010-05-13 00:51:34.000 133 30767.54 111.87 43622.50 88888.00 2010-05-13 00:51:35.000 133 30767.53 111.85 43622.52 53375.66 2010-05-13 00:51:36.000 133 30767.51 111.82 43622.57 88888.00 2010-05-13 00:51:37.000 133 30767.48 111.78 43622.56 88888.00 2010-05-13 00:51:38.000 133 30767.49 111.77 43622.56 88888.00 2010-05-13 00:51:39.000 133 30767.51 111.75 43622.55 88888.00 2010-05-13 00:51:40.000 133 30767.48 111.73 43622.55 53375.67 2010-05-13 00:51:41.000 133 30767.47 111.74 43622.56 88888.00 2010-05-13 00:51:42.000 133 30767.46 111.75 43622.56 88888.00 2010-05-13 00:51:43.000 133 30767.45 111.78 43622.55 88888.00 2010-05-13 00:51:44.000 133 30767.44 111.77 43622.55 88888.00 2010-05-13 00:51:45.000 133 30767.43 111.79 43622.57 53375.62 2010-05-13 00:51:46.000 133 30767.42 111.75 43622.56 88888.00 2010-05-13 00:51:47.000 133 30767.42 111.76 43622.57 88888.00 2010-05-13 00:51:48.000 133 30767.41 111.76 43622.56 88888.00 2010-05-13 00:51:49.000 133 30767.39 111.79 43622.57 88888.00 2010-05-13 00:51:50.000 133 30767.38 111.78 43622.52 53375.62 2010-05-13 00:51:51.000 133 30767.40 111.80 43622.50 88888.00 2010-05-13 00:51:52.000 133 30767.40 111.83 43622.51 88888.00 2010-05-13 00:51:53.000 133 30767.41 111.88 43622.50 88888.00 2010-05-13 00:51:54.000 133 30767.40 111.90 43622.53 88888.00 2010-05-13 00:51:55.000 133 30767.37 111.89 43622.57 53375.61 2010-05-13 00:51:56.000 133 30767.38 111.90 43622.56 88888.00 2010-05-13 00:51:57.000 133 30767.42 111.91 43622.54 88888.00 2010-05-13 00:51:58.000 133 30767.44 111.90 43622.59 88888.00 2010-05-13 00:51:59.000 133 30767.43 111.87 43622.60 88888.00 2010-05-13 00:52:00.000 133 30767.48 111.88 43622.56 53375.62 2010-05-13 00:52:01.000 133 30767.49 111.87 43622.53 88888.00 2010-05-13 00:52:02.000 133 30767.51 111.87 43622.53 88888.00 2010-05-13 00:52:03.000 133 30767.52 111.91 43622.53 88888.00 2010-05-13 00:52:04.000 133 30767.52 111.88 43622.51 88888.00 2010-05-13 00:52:05.000 133 30767.51 111.87 43622.52 53375.67 2010-05-13 00:52:06.000 133 30767.50 111.86 43622.58 88888.00 2010-05-13 00:52:07.000 133 30767.52 111.83 43622.57 88888.00 2010-05-13 00:52:08.000 133 30767.57 111.78 43622.52 88888.00 2010-05-13 00:52:09.000 133 30767.58 111.76 43622.49 88888.00 2010-05-13 00:52:10.000 133 30767.52 111.74 43622.54 53375.67 2010-05-13 00:52:11.000 133 30767.53 111.72 43622.52 88888.00 2010-05-13 00:52:12.000 133 30767.54 111.70 43622.53 88888.00 2010-05-13 00:52:13.000 133 30767.54 111.70 43622.52 88888.00 2010-05-13 00:52:14.000 133 30767.55 111.69 43622.50 88888.00 2010-05-13 00:52:15.000 133 30767.53 111.62 43622.45 53375.67 2010-05-13 00:52:16.000 133 30767.49 111.58 43622.44 88888.00 2010-05-13 00:52:17.000 133 30767.48 111.59 43622.47 88888.00 2010-05-13 00:52:18.000 133 30767.48 111.55 43622.47 88888.00 2010-05-13 00:52:19.000 133 30767.45 111.52 43622.49 88888.00 2010-05-13 00:52:20.000 133 30767.50 111.53 43622.47 53375.60 2010-05-13 00:52:21.000 133 30767.52 111.56 43622.45 88888.00 2010-05-13 00:52:22.000 133 30767.54 111.58 43622.43 88888.00 2010-05-13 00:52:23.000 133 30767.52 111.59 43622.40 88888.00 2010-05-13 00:52:24.000 133 30767.50 111.53 43622.41 88888.00 2010-05-13 00:52:25.000 133 30767.50 111.49 43622.37 53375.59 2010-05-13 00:52:26.000 133 30767.47 111.52 43622.35 88888.00 2010-05-13 00:52:27.000 133 30767.45 111.53 43622.36 88888.00 2010-05-13 00:52:28.000 133 30767.45 111.52 43622.40 88888.00 2010-05-13 00:52:29.000 133 30767.49 111.52 43622.46 88888.00 2010-05-13 00:52:30.000 133 30767.50 111.51 43622.41 53375.55 2010-05-13 00:52:31.000 133 30767.50 111.49 43622.38 88888.00 2010-05-13 00:52:32.000 133 30767.52 111.52 43622.35 88888.00 2010-05-13 00:52:33.000 133 30767.50 111.50 43622.34 88888.00 2010-05-13 00:52:34.000 133 30767.53 111.51 43622.36 88888.00 2010-05-13 00:52:35.000 133 30767.54 111.49 43622.34 53375.57 2010-05-13 00:52:36.000 133 30767.57 111.46 43622.35 88888.00 2010-05-13 00:52:37.000 133 30767.54 111.41 43622.35 88888.00 2010-05-13 00:52:38.000 133 30767.51 111.41 43622.38 88888.00 2010-05-13 00:52:39.000 133 30767.52 111.44 43622.38 88888.00 2010-05-13 00:52:40.000 133 30767.57 111.45 43622.44 53375.62 2010-05-13 00:52:41.000 133 30767.61 111.46 43622.44 88888.00 2010-05-13 00:52:42.000 133 30767.60 111.46 43622.45 88888.00 2010-05-13 00:52:43.000 133 30767.62 111.47 43622.51 88888.00 2010-05-13 00:52:44.000 133 30767.62 111.46 43622.49 88888.00 2010-05-13 00:52:45.000 133 30767.64 111.47 43622.50 53375.64 2010-05-13 00:52:46.000 133 30767.67 111.46 43622.50 88888.00 2010-05-13 00:52:47.000 133 30767.70 111.46 43622.51 88888.00 2010-05-13 00:52:48.000 133 30767.70 111.45 43622.50 88888.00 2010-05-13 00:52:49.000 133 30767.71 111.44 43622.48 88888.00 2010-05-13 00:52:50.000 133 30767.72 111.44 43622.50 53375.67 2010-05-13 00:52:51.000 133 30767.70 111.39 43622.44 88888.00 2010-05-13 00:52:52.000 133 30767.72 111.38 43622.43 88888.00 2010-05-13 00:52:53.000 133 30767.71 111.36 43622.40 88888.00 2010-05-13 00:52:54.000 133 30767.70 111.35 43622.41 88888.00 2010-05-13 00:52:55.000 133 30767.71 111.37 43622.38 53375.67 2010-05-13 00:52:56.000 133 30767.66 111.37 43622.42 88888.00 2010-05-13 00:52:57.000 133 30767.63 111.33 43622.43 88888.00 2010-05-13 00:52:58.000 133 30767.66 111.32 43622.40 88888.00 2010-05-13 00:52:59.000 133 30767.64 111.33 43622.37 88888.00 2010-05-13 00:53:00.000 133 30767.64 111.37 43622.39 53375.61 2010-05-13 00:53:01.000 133 30767.62 111.37 43622.35 88888.00 2010-05-13 00:53:02.000 133 30767.58 111.33 43622.37 88888.00 2010-05-13 00:53:03.000 133 30767.56 111.30 43622.38 88888.00 2010-05-13 00:53:04.000 133 30767.54 111.32 43622.34 88888.00 2010-05-13 00:53:05.000 133 30767.52 111.30 43622.29 53375.53 2010-05-13 00:53:06.000 133 30767.51 111.32 43622.32 88888.00 2010-05-13 00:53:07.000 133 30767.48 111.41 43622.25 88888.00 2010-05-13 00:53:08.000 133 30767.52 111.45 43622.28 88888.00 2010-05-13 00:53:09.000 133 30767.53 111.48 43622.32 88888.00 2010-05-13 00:53:10.000 133 30767.49 111.51 43622.32 53375.48 2010-05-13 00:53:11.000 133 30767.44 111.49 43622.29 88888.00 2010-05-13 00:53:12.000 133 30767.41 111.52 43622.31 88888.00 2010-05-13 00:53:13.000 133 30767.41 111.61 43622.32 88888.00 2010-05-13 00:53:14.000 133 30767.39 111.64 43622.31 88888.00 2010-05-13 00:53:15.000 133 30767.36 111.64 43622.30 53375.44 2010-05-13 00:53:16.000 133 30767.36 111.64 43622.34 88888.00 2010-05-13 00:53:17.000 133 30767.36 111.73 43622.32 88888.00 2010-05-13 00:53:18.000 133 30767.33 111.72 43622.30 88888.00 2010-05-13 00:53:19.000 133 30767.30 111.70 43622.31 88888.00 2010-05-13 00:53:20.000 133 30767.32 111.77 43622.34 53375.40 2010-05-13 00:53:21.000 133 30767.29 111.81 43622.33 88888.00 2010-05-13 00:53:22.000 133 30767.30 111.83 43622.32 88888.00 2010-05-13 00:53:23.000 133 30767.33 111.86 43622.32 88888.00 2010-05-13 00:53:24.000 133 30767.30 111.85 43622.28 88888.00 2010-05-13 00:53:25.000 133 30767.26 111.85 43622.28 53375.37 2010-05-13 00:53:26.000 133 30767.26 111.88 43622.31 88888.00 2010-05-13 00:53:27.000 133 30767.25 111.89 43622.33 88888.00 2010-05-13 00:53:28.000 133 30767.26 111.92 43622.32 88888.00 2010-05-13 00:53:29.000 133 30767.21 111.97 43622.32 88888.00 2010-05-13 00:53:30.000 133 30767.20 111.94 43622.27 53375.30 2010-05-13 00:53:31.000 133 30767.24 111.94 43622.23 88888.00 2010-05-13 00:53:32.000 133 30767.24 111.91 43622.16 88888.00 2010-05-13 00:53:33.000 133 30767.18 111.89 43622.20 88888.00 2010-05-13 00:53:34.000 133 30767.18 111.89 43622.20 88888.00 2010-05-13 00:53:35.000 133 30767.14 111.89 43622.20 53375.22 2010-05-13 00:53:36.000 133 30767.15 111.92 43622.20 88888.00 2010-05-13 00:53:37.000 133 30767.14 111.90 43622.24 88888.00 2010-05-13 00:53:38.000 133 30767.11 111.86 43622.25 88888.00 2010-05-13 00:53:39.000 133 30767.09 111.84 43622.21 88888.00 2010-05-13 00:53:40.000 133 30767.05 111.86 43622.20 53375.17 2010-05-13 00:53:41.000 133 30767.04 111.81 43622.17 88888.00 2010-05-13 00:53:42.000 133 30767.04 111.84 43622.19 88888.00 2010-05-13 00:53:43.000 133 30767.01 111.83 43622.20 88888.00 2010-05-13 00:53:44.000 133 30766.97 111.81 43622.19 88888.00 2010-05-13 00:53:45.000 133 30766.94 111.79 43622.17 53375.09 2010-05-13 00:53:46.000 133 30766.94 111.76 43622.16 88888.00 2010-05-13 00:53:47.000 133 30766.97 111.76 43622.18 88888.00 2010-05-13 00:53:48.000 133 30766.96 111.75 43622.19 88888.00 2010-05-13 00:53:49.000 133 30766.93 111.76 43622.15 88888.00 2010-05-13 00:53:50.000 133 30766.96 111.77 43622.11 53375.03 2010-05-13 00:53:51.000 133 30766.93 111.74 43622.08 88888.00 2010-05-13 00:53:52.000 133 30766.94 111.75 43622.09 88888.00 2010-05-13 00:53:53.000 133 30766.96 111.75 43622.07 88888.00 2010-05-13 00:53:54.000 133 30766.96 111.72 43622.13 88888.00 2010-05-13 00:53:55.000 133 30766.98 111.72 43622.11 53375.01 2010-05-13 00:53:56.000 133 30767.02 111.72 43622.11 88888.00 2010-05-13 00:53:57.000 133 30767.01 111.70 43622.09 88888.00 2010-05-13 00:53:58.000 133 30767.01 111.69 43622.11 88888.00 2010-05-13 00:53:59.000 133 30767.04 111.67 43622.17 88888.00 2010-05-13 00:54:00.000 133 30767.03 111.66 43622.14 53375.03 2010-05-13 00:54:01.000 133 30767.03 111.65 43622.10 88888.00 2010-05-13 00:54:02.000 133 30767.08 111.64 43622.09 88888.00 2010-05-13 00:54:03.000 133 30767.17 111.70 43621.99 88888.00 2010-05-13 00:54:04.000 133 30767.09 111.66 43622.00 88888.00 2010-05-13 00:54:05.000 133 30767.08 111.64 43622.14 53375.11 2010-05-13 00:54:06.000 133 30767.08 111.65 43622.14 88888.00 2010-05-13 00:54:07.000 133 30767.11 111.63 43622.14 88888.00 2010-05-13 00:54:08.000 133 30767.14 111.62 43622.13 88888.00 2010-05-13 00:54:09.000 133 30767.15 111.65 43622.13 88888.00 2010-05-13 00:54:10.000 133 30767.15 111.59 43622.10 53375.12 2010-05-13 00:54:11.000 133 30767.16 111.56 43622.13 88888.00 2010-05-13 00:54:12.000 133 30767.16 111.56 43622.13 88888.00 2010-05-13 00:54:13.000 133 30767.16 111.53 43622.16 88888.00 2010-05-13 00:54:14.000 133 30767.12 111.51 43622.11 88888.00 2010-05-13 00:54:15.000 133 30767.15 111.51 43622.13 53375.16 2010-05-13 00:54:16.000 133 30767.15 111.50 43622.12 88888.00 2010-05-13 00:54:17.000 133 30767.12 111.50 43622.13 88888.00 2010-05-13 00:54:18.000 133 30767.11 111.45 43622.12 88888.00 2010-05-13 00:54:19.000 133 30767.12 111.45 43622.10 88888.00 2010-05-13 00:54:20.000 133 30767.13 111.50 43622.11 53375.16 2010-05-13 00:54:21.000 133 30767.11 111.50 43622.11 88888.00 2010-05-13 00:54:22.000 133 30767.14 111.54 43622.12 88888.00 2010-05-13 00:54:23.000 133 30767.16 111.52 43622.07 88888.00 2010-05-13 00:54:24.000 133 30767.15 111.51 43622.05 88888.00 2010-05-13 00:54:25.000 133 30767.16 111.52 43622.07 53375.15 2010-05-13 00:54:26.000 133 30767.16 111.49 43622.10 88888.00 2010-05-13 00:54:27.000 133 30767.19 111.47 43622.09 88888.00 2010-05-13 00:54:28.000 133 30767.18 111.48 43622.09 88888.00 2010-05-13 00:54:29.000 133 30767.14 111.51 43622.06 88888.00 2010-05-13 00:54:30.000 133 30767.16 111.52 43622.06 53375.11 2010-05-13 00:54:31.000 133 30767.16 111.52 43622.06 88888.00 2010-05-13 00:54:32.000 133 30767.16 111.53 43622.08 88888.00 2010-05-13 00:54:33.000 133 30767.15 111.52 43622.15 88888.00 2010-05-13 00:54:34.000 133 30767.15 111.50 43622.17 88888.00 2010-05-13 00:54:35.000 133 30767.17 111.50 43622.16 53375.12 2010-05-13 00:54:36.000 133 30767.15 111.52 43622.17 88888.00 2010-05-13 00:54:37.000 133 30767.15 111.52 43622.15 88888.00 2010-05-13 00:54:38.000 133 30767.17 111.51 43622.08 88888.00 2010-05-13 00:54:39.000 133 30767.16 111.50 43622.09 88888.00 2010-05-13 00:54:40.000 133 30767.16 111.50 43622.08 53375.13 2010-05-13 00:54:41.000 133 30767.17 111.47 43622.08 88888.00 2010-05-13 00:54:42.000 133 30767.17 111.47 43622.10 88888.00 2010-05-13 00:54:43.000 133 30767.15 111.49 43622.11 88888.00 2010-05-13 00:54:44.000 133 30767.14 111.48 43622.11 88888.00 2010-05-13 00:54:45.000 133 30767.16 111.50 43622.07 53375.15 2010-05-13 00:54:46.000 133 30767.16 111.46 43622.04 88888.00 2010-05-13 00:54:47.000 133 30767.15 111.47 43622.07 88888.00 2010-05-13 00:54:48.000 133 30767.15 111.46 43622.08 88888.00 2010-05-13 00:54:49.000 133 30767.17 111.44 43622.09 88888.00 2010-05-13 00:54:50.000 133 30767.17 111.44 43622.07 53375.15 2010-05-13 00:54:51.000 133 30767.16 111.52 43621.98 88888.00 2010-05-13 00:54:52.000 133 30767.13 111.51 43621.95 88888.00 2010-05-13 00:54:53.000 133 30767.15 111.45 43621.96 88888.00 2010-05-13 00:54:54.000 133 30767.16 111.44 43621.99 88888.00 2010-05-13 00:54:55.000 133 30767.15 111.43 43622.03 53375.05 2010-05-13 00:54:56.000 133 30767.15 111.43 43621.99 88888.00 2010-05-13 00:54:57.000 133 30767.14 111.45 43621.96 88888.00 2010-05-13 00:54:58.000 133 30767.15 111.45 43622.02 88888.00 2010-05-13 00:54:59.000 133 30767.13 111.46 43622.02 88888.00 2010-05-13 00:55:00.000 133 30767.14 111.52 43622.06 53375.13 2010-05-13 00:55:01.000 133 30767.13 111.52 43622.07 88888.00 2010-05-13 00:55:02.000 133 30767.16 111.54 43622.08 88888.00 2010-05-13 00:55:03.000 133 30767.16 111.54 43622.10 88888.00 2010-05-13 00:55:04.000 133 30767.16 111.56 43622.08 88888.00 2010-05-13 00:55:05.000 133 30767.17 111.59 43622.06 53375.07 2010-05-13 00:55:06.000 133 30767.15 111.57 43622.07 88888.00 2010-05-13 00:55:07.000 133 30767.11 111.62 43622.04 88888.00 2010-05-13 00:55:08.000 133 30767.10 111.67 43622.03 88888.00 2010-05-13 00:55:09.000 133 30767.06 111.72 43622.12 88888.00 2010-05-13 00:55:10.000 133 30767.05 111.68 43622.11 53375.01 2010-05-13 00:55:11.000 133 30767.03 111.67 43622.05 88888.00 2010-05-13 00:55:12.000 133 30767.06 111.66 43622.05 88888.00 2010-05-13 00:55:13.000 133 30767.01 111.68 43622.03 88888.00 2010-05-13 00:55:14.000 133 30766.97 111.66 43622.02 88888.00 2010-05-13 00:55:15.000 133 30766.97 111.67 43622.02 53374.97 2010-05-13 00:55:16.000 133 30766.96 111.72 43622.00 88888.00 2010-05-13 00:55:17.000 133 30766.94 111.73 43622.04 88888.00 2010-05-13 00:55:18.000 133 30766.93 111.77 43622.05 88888.00 2010-05-13 00:55:19.000 133 30766.90 111.80 43622.06 88888.00 2010-05-13 00:55:20.000 133 30766.90 111.82 43622.02 53374.90 2010-05-13 00:55:21.000 133 30766.90 111.81 43621.99 88888.00 2010-05-13 00:55:22.000 133 30766.89 111.81 43621.98 88888.00 2010-05-13 00:55:23.000 133 30766.88 111.82 43622.02 88888.00 2010-05-13 00:55:24.000 133 30766.84 111.80 43622.01 88888.00 2010-05-13 00:55:25.000 133 30766.82 111.82 43621.95 53374.86 2010-05-13 00:55:26.000 133 30766.83 111.84 43621.96 88888.00 2010-05-13 00:55:27.000 133 30766.82 111.85 43622.00 88888.00 2010-05-13 00:55:28.000 133 30766.84 111.83 43622.01 88888.00 2010-05-13 00:55:29.000 133 30766.83 111.84 43621.99 88888.00 2010-05-13 00:55:30.000 133 30766.84 111.85 43621.96 53374.83 2010-05-13 00:55:31.000 133 30766.86 111.85 43621.92 88888.00 2010-05-13 00:55:32.000 133 30766.83 111.83 43621.90 88888.00 2010-05-13 00:55:33.000 133 30766.81 111.81 43621.95 88888.00 2010-05-13 00:55:34.000 133 30766.81 111.85 43621.97 88888.00 2010-05-13 00:55:35.000 133 30766.81 111.84 43621.96 53374.81 2010-05-13 00:55:36.000 133 30766.84 111.83 43621.93 88888.00 2010-05-13 00:55:37.000 133 30766.84 111.80 43621.88 88888.00 2010-05-13 00:55:38.000 133 30766.87 111.81 43621.93 88888.00 2010-05-13 00:55:39.000 133 30766.86 111.81 43621.93 88888.00 2010-05-13 00:55:40.000 133 30766.86 111.78 43621.95 53374.78 2010-05-13 00:55:41.000 133 30766.85 111.74 43621.99 88888.00 2010-05-13 00:55:42.000 133 30766.83 111.70 43621.98 88888.00 2010-05-13 00:55:43.000 133 30766.87 111.68 43621.95 88888.00 2010-05-13 00:55:44.000 133 30766.90 111.68 43622.00 88888.00 2010-05-13 00:55:45.000 133 30766.92 111.68 43622.01 53374.85 2010-05-13 00:55:46.000 133 30766.93 111.64 43621.98 88888.00 2010-05-13 00:55:47.000 133 30766.94 111.63 43621.97 88888.00 2010-05-13 00:55:48.000 133 30766.96 111.61 43621.93 88888.00 2010-05-13 00:55:49.000 133 30766.97 111.59 43621.97 88888.00 2010-05-13 00:55:50.000 133 30767.00 111.56 43621.96 53374.88 2010-05-13 00:55:51.000 133 30767.00 111.52 43621.96 88888.00 2010-05-13 00:55:52.000 133 30766.97 111.48 43621.95 88888.00 2010-05-13 00:55:53.000 133 30766.99 111.44 43621.93 88888.00 2010-05-13 00:55:54.000 133 30766.98 111.42 43621.92 88888.00 2010-05-13 00:55:55.000 133 30766.98 111.44 43621.93 53374.87 2010-05-13 00:55:56.000 133 30767.02 111.49 43621.96 88888.00 2010-05-13 00:55:57.000 133 30767.03 111.45 43621.98 88888.00 2010-05-13 00:55:58.000 133 30767.03 111.40 43621.97 88888.00 2010-05-13 00:55:59.000 133 30767.08 111.35 43621.90 88888.00 2010-05-13 00:56:00.000 133 30767.03 111.33 43621.90 53374.91 2010-05-13 00:56:01.000 133 30767.02 111.35 43621.93 88888.00 2010-05-13 00:56:02.000 133 30767.06 111.35 43621.94 88888.00 2010-05-13 00:56:03.000 133 30767.08 111.33 43621.94 88888.00 2010-05-13 00:56:04.000 133 30767.07 111.32 43621.97 88888.00 2010-05-13 00:56:05.000 133 30767.09 111.26 43621.99 53374.88 2010-05-13 00:56:06.000 133 30767.09 111.25 43621.95 88888.00 2010-05-13 00:56:07.000 133 30767.07 111.23 43621.90 88888.00 2010-05-13 00:56:08.000 133 30767.08 111.24 43621.91 88888.00 2010-05-13 00:56:09.000 133 30767.11 111.24 43621.88 88888.00 2010-05-13 00:56:10.000 133 30767.09 111.22 43621.91 53374.90 2010-05-13 00:56:11.000 133 30767.08 111.21 43621.93 88888.00 2010-05-13 00:56:12.000 133 30767.07 111.22 43621.92 88888.00 2010-05-13 00:56:13.000 133 30767.04 111.19 43621.95 88888.00 2010-05-13 00:56:14.000 133 30767.02 111.18 43621.91 88888.00 2010-05-13 00:56:15.000 133 30767.02 111.20 43621.82 53374.86 2010-05-13 00:56:16.000 133 30767.00 111.19 43621.86 88888.00 2010-05-13 00:56:17.000 133 30767.00 111.21 43621.89 88888.00 2010-05-13 00:56:18.000 133 30766.99 111.23 43621.93 88888.00 2010-05-13 00:56:19.000 133 30766.98 111.26 43621.96 88888.00 2010-05-13 00:56:20.000 133 30766.95 111.24 43621.94 53374.81 2010-05-13 00:56:21.000 133 30766.93 111.21 43621.91 88888.00 2010-05-13 00:56:22.000 133 30766.92 111.25 43621.90 88888.00 2010-05-13 00:56:23.000 133 30766.90 111.26 43621.91 88888.00 2010-05-13 00:56:24.000 133 30766.91 111.27 43621.94 88888.00 2010-05-13 00:56:25.000 133 30766.88 111.27 43621.89 53374.80 2010-05-13 00:56:26.000 133 30766.90 111.28 43621.91 88888.00 2010-05-13 00:56:27.000 133 30766.95 111.31 43621.87 88888.00 2010-05-13 00:56:28.000 133 30766.94 111.30 43621.85 88888.00 2010-05-13 00:56:29.000 133 30766.93 111.31 43621.83 88888.00 2010-05-13 00:56:30.000 133 30766.93 111.31 43621.87 53374.81 2010-05-13 00:56:31.000 133 30766.94 111.34 43621.93 88888.00 2010-05-13 00:56:32.000 133 30766.93 111.38 43621.92 88888.00 2010-05-13 00:56:33.000 133 30766.94 111.37 43621.95 88888.00 2010-05-13 00:56:34.000 133 30766.97 111.36 43621.96 88888.00 2010-05-13 00:56:35.000 133 30766.96 111.35 43621.97 53374.78 2010-05-13 00:56:36.000 133 30766.94 111.33 43621.94 88888.00 2010-05-13 00:56:37.000 133 30766.94 111.32 43621.98 88888.00 2010-05-13 00:56:38.000 133 30766.92 111.33 43621.98 88888.00 2010-05-13 00:56:39.000 133 30766.93 111.34 43621.92 88888.00 2010-05-13 00:56:40.000 133 30766.95 111.33 43621.93 53374.83 2010-05-13 00:56:41.000 133 30766.96 111.33 43621.94 88888.00 2010-05-13 00:56:42.000 133 30766.98 111.36 43621.93 88888.00 2010-05-13 00:56:43.000 133 30766.98 111.37 43621.94 88888.00 2010-05-13 00:56:44.000 133 30766.98 111.33 43621.95 88888.00 2010-05-13 00:56:45.000 133 30766.98 111.30 43621.92 53374.81 2010-05-13 00:56:46.000 133 30766.98 111.27 43621.91 88888.00 2010-05-13 00:56:47.000 133 30767.00 111.29 43621.92 88888.00 2010-05-13 00:56:48.000 133 30767.00 111.26 43621.96 88888.00 2010-05-13 00:56:49.000 133 30766.99 111.20 43621.95 88888.00 2010-05-13 00:56:50.000 133 30767.03 111.20 43621.89 53374.82 2010-05-13 00:56:51.000 133 30767.03 111.19 43621.88 88888.00 2010-05-13 00:56:52.000 133 30767.00 111.17 43621.92 88888.00 2010-05-13 00:56:53.000 133 30767.02 111.18 43621.88 88888.00 2010-05-13 00:56:54.000 133 30767.02 111.16 43621.88 88888.00 2010-05-13 00:56:55.000 133 30767.01 111.16 43621.89 53374.81 2010-05-13 00:56:56.000 133 30766.99 111.11 43621.81 88888.00 2010-05-13 00:56:57.000 133 30766.96 111.11 43621.81 88888.00 2010-05-13 00:56:58.000 133 30766.97 111.09 43621.79 88888.00 2010-05-13 00:56:59.000 133 30767.00 111.10 43621.78 88888.00 2010-05-13 00:57:00.000 133 30767.01 111.07 43621.79 53374.78 2010-05-13 00:57:01.000 133 30767.03 111.05 43621.81 88888.00 2010-05-13 00:57:02.000 133 30767.02 111.05 43621.84 88888.00 2010-05-13 00:57:03.000 133 30766.99 111.05 43621.90 88888.00 2010-05-13 00:57:04.000 133 30766.97 111.03 43621.92 88888.00 2010-05-13 00:57:05.000 133 30766.99 111.06 43621.89 53374.82 2010-05-13 00:57:06.000 133 30767.00 111.08 43621.88 88888.00 2010-05-13 00:57:07.000 133 30766.97 111.09 43621.90 88888.00 2010-05-13 00:57:08.000 133 30766.95 111.09 43621.87 88888.00 2010-05-13 00:57:09.000 133 30766.95 111.10 43621.88 88888.00 2010-05-13 00:57:10.000 133 30766.94 111.11 43621.92 53374.75 2010-05-13 00:57:11.000 133 30766.92 111.11 43621.87 88888.00 2010-05-13 00:57:12.000 133 30766.92 111.12 43621.87 88888.00 2010-05-13 00:57:13.000 133 30766.90 111.10 43621.85 88888.00 2010-05-13 00:57:14.000 133 30766.90 111.08 43621.85 88888.00 2010-05-13 00:57:15.000 133 30766.85 111.08 43621.83 53374.76 2010-05-13 00:57:16.000 133 30766.83 111.07 43621.83 88888.00 2010-05-13 00:57:17.000 133 30766.82 111.07 43621.86 88888.00 2010-05-13 00:57:18.000 133 30766.80 111.11 43621.87 88888.00 2010-05-13 00:57:19.000 133 30766.77 111.10 43621.83 88888.00 2010-05-13 00:57:20.000 133 30766.78 111.11 43621.86 53374.67 2010-05-13 00:57:21.000 133 30766.76 111.11 43621.86 88888.00 2010-05-13 00:57:22.000 133 30766.72 111.10 43621.82 88888.00 2010-05-13 00:57:23.000 133 30766.73 111.12 43621.83 88888.00 2010-05-13 00:57:24.000 133 30766.73 111.10 43621.79 88888.00 2010-05-13 00:57:25.000 133 30766.68 111.11 43621.75 53374.60 2010-05-13 00:57:26.000 133 30766.66 111.10 43621.79 88888.00 2010-05-13 00:57:27.000 133 30766.64 111.15 43621.80 88888.00 2010-05-13 00:57:28.000 133 30766.63 111.16 43621.76 88888.00 2010-05-13 00:57:29.000 133 30766.61 111.13 43621.77 88888.00 2010-05-13 00:57:30.000 133 30766.60 111.15 43621.77 53374.50 2010-05-13 00:57:31.000 133 30766.60 111.14 43621.74 88888.00 2010-05-13 00:57:32.000 133 30766.63 111.11 43621.74 88888.00 2010-05-13 00:57:33.000 133 30766.60 111.08 43621.76 88888.00 2010-05-13 00:57:34.000 133 30766.54 111.09 43621.83 88888.00 2010-05-13 00:57:35.000 133 30766.58 111.06 43621.83 53374.46 2010-05-13 00:57:36.000 133 30766.60 111.05 43621.82 88888.00 2010-05-13 00:57:37.000 133 30766.59 111.03 43621.81 88888.00 2010-05-13 00:57:38.000 133 30766.58 110.99 43621.81 88888.00 2010-05-13 00:57:39.000 133 30766.54 110.97 43621.80 88888.00 2010-05-13 00:57:40.000 133 30766.57 111.03 43621.85 53374.44 2010-05-13 00:57:41.000 133 30766.58 111.03 43621.85 88888.00 2010-05-13 00:57:42.000 133 30766.61 111.02 43621.78 88888.00 2010-05-13 00:57:43.000 133 30766.60 111.01 43621.73 88888.00 2010-05-13 00:57:44.000 133 30766.57 110.97 43621.74 88888.00 2010-05-13 00:57:45.000 133 30766.56 110.95 43621.74 53374.43 2010-05-13 00:57:46.000 133 30766.56 110.96 43621.76 88888.00 2010-05-13 00:57:47.000 133 30766.57 110.96 43621.78 88888.00 2010-05-13 00:57:48.000 133 30766.56 110.95 43621.77 88888.00 2010-05-13 00:57:49.000 133 30766.58 110.96 43621.76 88888.00 2010-05-13 00:57:50.000 133 30766.60 110.96 43621.74 53374.44 2010-05-13 00:57:51.000 133 30766.63 110.95 43621.74 88888.00 2010-05-13 00:57:52.000 133 30766.64 110.95 43621.75 88888.00 2010-05-13 00:57:53.000 133 30766.64 110.97 43621.76 88888.00 2010-05-13 00:57:54.000 133 30766.64 110.96 43621.78 88888.00 2010-05-13 00:57:55.000 133 30766.65 110.99 43621.79 53374.45 2010-05-13 00:57:56.000 133 30766.68 111.01 43621.80 88888.00 2010-05-13 00:57:57.000 133 30766.67 111.02 43621.82 88888.00 2010-05-13 00:57:58.000 133 30766.66 111.03 43621.80 88888.00 2010-05-13 00:57:59.000 133 30766.67 111.03 43621.77 88888.00 2010-05-13 00:58:00.000 133 30766.67 111.01 43621.73 53374.50 2010-05-13 00:58:01.000 133 30766.64 111.06 43621.70 88888.00 2010-05-13 00:58:02.000 133 30766.65 111.08 43621.70 88888.00 2010-05-13 00:58:03.000 133 30766.63 111.03 43621.75 88888.00 2010-05-13 00:58:04.000 133 30766.64 111.07 43621.79 88888.00 2010-05-13 00:58:05.000 133 30766.62 111.12 43621.80 53374.50 2010-05-13 00:58:06.000 133 30766.54 111.05 43621.91 88888.00 2010-05-13 00:58:07.000 133 30766.62 111.08 43621.85 88888.00 2010-05-13 00:58:08.000 133 30766.62 111.12 43621.79 88888.00 2010-05-13 00:58:09.000 133 30766.61 111.17 43621.78 88888.00 2010-05-13 00:58:10.000 133 30766.60 111.19 43621.73 53374.49 2010-05-13 00:58:11.000 133 30766.58 111.17 43621.74 88888.00 2010-05-13 00:58:12.000 133 30766.57 111.15 43621.67 88888.00 2010-05-13 00:58:13.000 133 30766.57 111.17 43621.66 88888.00 2010-05-13 00:58:14.000 133 30766.53 111.18 43621.69 88888.00 2010-05-13 00:58:15.000 133 30766.53 111.14 43621.70 53374.40 2010-05-13 00:58:16.000 133 30766.50 111.15 43621.65 88888.00 2010-05-13 00:58:17.000 133 30766.51 111.13 43621.65 88888.00 2010-05-13 00:58:18.000 133 30766.48 111.14 43621.65 88888.00 2010-05-13 00:58:19.000 133 30766.48 111.12 43621.64 88888.00 2010-05-13 00:58:20.000 133 30766.51 111.08 43621.64 53374.36 2010-05-13 00:58:21.000 133 30766.50 111.06 43621.63 88888.00 2010-05-13 00:58:22.000 133 30766.48 111.06 43621.63 88888.00 2010-05-13 00:58:23.000 133 30766.50 111.04 43621.69 88888.00 2010-05-13 00:58:24.000 133 30766.49 111.05 43621.67 88888.00 2010-05-13 00:58:25.000 133 30766.47 111.04 43621.63 53374.31 2010-05-13 00:58:26.000 133 30766.48 111.02 43621.63 88888.00 2010-05-13 00:58:27.000 133 30766.48 111.04 43621.66 88888.00 2010-05-13 00:58:28.000 133 30766.49 111.07 43621.65 88888.00 2010-05-13 00:58:29.000 133 30766.47 111.07 43621.64 88888.00 2010-05-13 00:58:30.000 133 30766.45 111.06 43621.60 53374.29 2010-05-13 00:58:31.000 133 30766.47 111.05 43621.61 88888.00 2010-05-13 00:58:32.000 133 30766.45 111.08 43621.66 88888.00 2010-05-13 00:58:33.000 133 30766.43 111.07 43621.67 88888.00 2010-05-13 00:58:34.000 133 30766.45 111.10 43621.60 88888.00 2010-05-13 00:58:35.000 133 30766.44 111.09 43621.54 53374.29 2010-05-13 00:58:36.000 133 30766.44 111.09 43621.50 88888.00 2010-05-13 00:58:37.000 133 30766.43 111.12 43621.52 88888.00 2010-05-13 00:58:38.000 133 30766.43 111.16 43621.59 88888.00 2010-05-13 00:58:39.000 133 30766.42 111.18 43621.59 88888.00 2010-05-13 00:58:40.000 133 30766.43 111.24 43621.62 53374.27 2010-05-13 00:58:41.000 133 30766.46 111.29 43621.61 88888.00 2010-05-13 00:58:42.000 133 30766.46 111.33 43621.62 88888.00 2010-05-13 00:58:43.000 133 30766.47 111.32 43621.60 88888.00 2010-05-13 00:58:44.000 133 30766.46 111.33 43621.59 88888.00 2010-05-13 00:58:45.000 133 30766.43 111.34 43621.64 53374.30 2010-05-13 00:58:46.000 133 30766.40 111.40 43621.66 88888.00 2010-05-13 00:58:47.000 133 30766.42 111.47 43621.65 88888.00 2010-05-13 00:58:48.000 133 30766.44 111.51 43621.62 88888.00 2010-05-13 00:58:49.000 133 30766.41 111.57 43621.64 88888.00 2010-05-13 00:58:50.000 133 30766.40 111.54 43621.62 53374.27 2010-05-13 00:58:51.000 133 30766.37 111.54 43621.59 88888.00 2010-05-13 00:58:52.000 133 30766.40 111.62 43621.60 88888.00 2010-05-13 00:58:53.000 133 30766.39 111.65 43621.61 88888.00 2010-05-13 00:58:54.000 133 30766.36 111.69 43621.60 88888.00 2010-05-13 00:58:55.000 133 30766.40 111.70 43621.57 53374.26 2010-05-13 00:58:56.000 133 30766.38 111.68 43621.53 88888.00 2010-05-13 00:58:57.000 133 30766.38 111.72 43621.52 88888.00 2010-05-13 00:58:58.000 133 30766.40 111.71 43621.56 88888.00 2010-05-13 00:58:59.000 133 30766.42 111.72 43621.59 88888.00 2010-05-13 00:59:00.000 133 30766.41 111.77 43621.56 53374.26 2010-05-13 00:59:01.000 133 30766.43 111.78 43621.52 88888.00 2010-05-13 00:59:02.000 133 30766.45 111.79 43621.54 88888.00 2010-05-13 00:59:03.000 133 30766.46 111.82 43621.53 88888.00 2010-05-13 00:59:04.000 133 30766.50 111.86 43621.49 88888.00 2010-05-13 00:59:05.000 133 30766.49 111.87 43621.47 53374.23 2010-05-13 00:59:06.000 133 30766.49 111.90 43621.49 88888.00 2010-05-13 00:59:07.000 133 30766.51 111.89 43621.49 88888.00 2010-05-13 00:59:08.000 133 30766.49 111.91 43621.51 88888.00 2010-05-13 00:59:09.000 133 30766.55 111.92 43621.50 88888.00 2010-05-13 00:59:10.000 133 30766.55 111.92 43621.54 53374.26 2010-05-13 00:59:11.000 133 30766.53 111.86 43621.58 88888.00 2010-05-13 00:59:12.000 133 30766.54 111.80 43621.52 88888.00 2010-05-13 00:59:13.000 133 30766.55 111.78 43621.49 88888.00 2010-05-13 00:59:14.000 133 30766.54 111.72 43621.50 88888.00 2010-05-13 00:59:15.000 133 30766.48 111.68 43621.46 53374.28 2010-05-13 00:59:16.000 133 30766.47 111.67 43621.41 88888.00 2010-05-13 00:59:17.000 133 30766.46 111.61 43621.39 88888.00 2010-05-13 00:59:18.000 133 30766.44 111.56 43621.40 88888.00 2010-05-13 00:59:19.000 133 30766.45 111.55 43621.43 88888.00 2010-05-13 00:59:20.000 133 30766.43 111.50 43621.46 53374.20 2010-05-13 00:59:21.000 133 30766.41 111.44 43621.44 88888.00 2010-05-13 00:59:22.000 133 30766.43 111.41 43621.43 88888.00 2010-05-13 00:59:23.000 133 30766.39 111.40 43621.42 88888.00 2010-05-13 00:59:24.000 133 30766.34 111.39 43621.42 88888.00 2010-05-13 00:59:25.000 133 30766.35 111.30 43621.43 53374.12 2010-05-13 00:59:26.000 133 30766.35 111.22 43621.38 88888.00 2010-05-13 00:59:27.000 133 30766.34 111.23 43621.37 88888.00 2010-05-13 00:59:28.000 133 30766.33 111.19 43621.37 88888.00 2010-05-13 00:59:29.000 133 30766.30 111.19 43621.37 88888.00 2010-05-13 00:59:30.000 133 30766.27 111.19 43621.36 53374.02 2010-05-13 00:59:31.000 133 30766.27 111.18 43621.32 88888.00 2010-05-13 00:59:32.000 133 30766.30 111.16 43621.29 88888.00 2010-05-13 00:59:33.000 133 30766.25 111.13 43621.33 88888.00 2010-05-13 00:59:34.000 133 30766.23 111.11 43621.36 88888.00 2010-05-13 00:59:35.000 133 30766.21 111.08 43621.32 53373.92 2010-05-13 00:59:36.000 133 30766.21 111.10 43621.36 88888.00 2010-05-13 00:59:37.000 133 30766.18 111.11 43621.37 88888.00 2010-05-13 00:59:38.000 133 30766.23 111.11 43621.39 88888.00 2010-05-13 00:59:39.000 133 30766.22 111.11 43621.37 88888.00 2010-05-13 00:59:40.000 133 30766.23 111.08 43621.37 53373.92 2010-05-13 00:59:41.000 133 30766.27 111.11 43621.38 88888.00 2010-05-13 00:59:42.000 133 30766.31 111.14 43621.40 88888.00 2010-05-13 00:59:43.000 133 30766.30 111.14 43621.38 88888.00 2010-05-13 00:59:44.000 133 30766.33 111.14 43621.36 88888.00 2010-05-13 00:59:45.000 133 30766.37 111.19 43621.37 53374.03 2010-05-13 00:59:46.000 133 30766.38 111.16 43621.33 88888.00 2010-05-13 00:59:47.000 133 30766.41 111.13 43621.32 88888.00 2010-05-13 00:59:48.000 133 30766.46 111.12 43621.39 88888.00 2010-05-13 00:59:49.000 133 30766.41 111.11 43621.43 88888.00 2010-05-13 00:59:50.000 133 30766.46 111.11 43621.38 53374.09 2010-05-13 00:59:51.000 133 30766.46 111.10 43621.36 88888.00 2010-05-13 00:59:52.000 133 30766.48 111.08 43621.32 88888.00 2010-05-13 00:59:53.000 133 30766.49 111.09 43621.36 88888.00 2010-05-13 00:59:54.000 133 30766.52 111.11 43621.39 88888.00 2010-05-13 00:59:55.000 133 30766.58 111.13 43621.33 53374.17 2010-05-13 00:59:56.000 133 30766.57 111.12 43621.43 88888.00 2010-05-13 00:59:57.000 133 30766.56 111.11 43621.45 88888.00 2010-05-13 00:59:58.000 133 30766.57 111.08 43621.46 88888.00 2010-05-13 00:59:59.000 133 30766.58 111.08 43621.48 88888.00 2010-05-13 01:00:00.000 133 30766.59 111.13 43621.47 53374.18 2010-05-13 01:00:01.000 133 30766.64 111.15 43621.50 88888.00 2010-05-13 01:00:02.000 133 30766.64 111.16 43621.51 88888.00 2010-05-13 01:00:03.000 133 30766.64 111.19 43621.49 88888.00 2010-05-13 01:00:04.000 133 30766.66 111.22 43621.45 88888.00 2010-05-13 01:00:05.000 133 30766.64 111.26 43621.42 53374.23 2010-05-13 01:00:06.000 133 30766.63 111.26 43621.47 88888.00 2010-05-13 01:00:07.000 133 30766.65 111.27 43621.49 88888.00 2010-05-13 01:00:08.000 133 30766.62 111.30 43621.49 88888.00 2010-05-13 01:00:09.000 133 30766.64 111.36 43621.53 88888.00 2010-05-13 01:00:10.000 133 30766.65 111.38 43621.53 53374.26 2010-05-13 01:00:11.000 133 30766.66 111.42 43621.54 88888.00 2010-05-13 01:00:12.000 133 30766.65 111.42 43621.49 88888.00 2010-05-13 01:00:13.000 133 30766.61 111.43 43621.52 88888.00 2010-05-13 01:00:14.000 133 30766.59 111.46 43621.57 88888.00 2010-05-13 01:00:15.000 133 30766.62 111.49 43621.54 53374.29 2010-05-13 01:00:16.000 133 30766.59 111.52 43621.52 88888.00 2010-05-13 01:00:17.000 133 30766.59 111.53 43621.51 88888.00 2010-05-13 01:00:18.000 133 30766.60 111.50 43621.47 88888.00 2010-05-13 01:00:19.000 133 30766.59 111.52 43621.45 88888.00 2010-05-13 01:00:20.000 133 30766.63 111.57 43621.47 53374.23 2010-05-13 01:00:21.000 133 30766.62 111.59 43621.42 88888.00 2010-05-13 01:00:22.000 133 30766.62 111.57 43621.39 88888.00 2010-05-13 01:00:23.000 133 30766.56 111.56 43621.37 88888.00 2010-05-13 01:00:24.000 133 30766.53 111.58 43621.35 88888.00 2010-05-13 01:00:25.000 133 30766.50 111.60 43621.34 53374.18 2010-05-13 01:00:26.000 133 30766.45 111.56 43621.32 88888.00 2010-05-13 01:00:27.000 133 30766.43 111.57 43621.33 88888.00 2010-05-13 01:00:28.000 133 30766.43 111.59 43621.32 88888.00 2010-05-13 01:00:29.000 133 30766.40 111.58 43621.28 88888.00 2010-05-13 01:00:30.000 133 30766.34 111.53 43621.31 53374.06 2010-05-13 01:00:31.000 133 30766.32 111.53 43621.35 88888.00 2010-05-13 01:00:32.000 133 30766.33 111.50 43621.32 88888.00 2010-05-13 01:00:33.000 133 30766.30 111.43 43621.27 88888.00 2010-05-13 01:00:34.000 133 30766.26 111.40 43621.25 88888.00 2010-05-13 01:00:35.000 133 30766.20 111.43 43621.23 53373.93 2010-05-13 01:00:36.000 133 30766.16 111.42 43621.27 88888.00 2010-05-13 01:00:37.000 133 30766.12 111.38 43621.23 88888.00 2010-05-13 01:00:38.000 133 30766.11 111.36 43621.21 88888.00 2010-05-13 01:00:39.000 133 30766.09 111.31 43621.18 88888.00 2010-05-13 01:00:40.000 133 30766.07 111.36 43621.18 53373.78 2010-05-13 01:00:41.000 133 30766.05 111.38 43621.22 88888.00 2010-05-13 01:00:42.000 133 30766.07 111.43 43621.26 88888.00 2010-05-13 01:00:43.000 133 30766.07 111.48 43621.25 88888.00 2010-05-13 01:00:44.000 133 30766.04 111.44 43621.17 88888.00 2010-05-13 01:00:45.000 133 30766.03 111.44 43621.12 53373.72 2010-05-13 01:00:46.000 133 30766.04 111.55 43621.13 88888.00 2010-05-13 01:00:47.000 133 30766.05 111.61 43621.07 88888.00 2010-05-13 01:00:48.000 133 30765.97 111.52 43621.08 88888.00 2010-05-13 01:00:49.000 133 30765.92 111.49 43621.15 88888.00 2010-05-13 01:00:50.000 133 30765.89 111.47 43621.17 53373.58 2010-05-13 01:00:51.000 133 30765.86 111.43 43621.18 88888.00 2010-05-13 01:00:52.000 133 30765.89 111.39 43621.16 88888.00 2010-05-13 01:00:53.000 133 30765.91 111.39 43621.14 88888.00 2010-05-13 01:00:54.000 133 30765.88 111.38 43621.12 88888.00 2010-05-13 01:00:55.000 133 30765.90 111.37 43621.13 53373.52 2010-05-13 01:00:56.000 133 30765.88 111.37 43621.12 88888.00 2010-05-13 01:00:57.000 133 30765.90 111.36 43621.14 88888.00 2010-05-13 01:00:58.000 133 30765.93 111.36 43621.12 88888.00 2010-05-13 01:00:59.000 133 30765.95 111.36 43621.12 88888.00 2010-05-13 01:01:00.000 133 30765.92 111.37 43621.07 53373.49 2010-05-13 01:01:01.000 133 30765.91 111.34 43621.03 88888.00 2010-05-13 01:01:02.000 133 30765.91 111.34 43621.03 88888.00 2010-05-13 01:01:03.000 133 30765.92 111.34 43621.03 88888.00 2010-05-13 01:01:04.000 133 30765.91 111.33 43621.06 88888.00 2010-05-13 01:01:05.000 133 30765.91 111.33 43621.06 53373.52 2010-05-13 01:01:06.000 133 30765.90 111.32 43621.02 88888.00 2010-05-13 01:01:07.000 133 30765.88 111.30 43621.00 88888.00 2010-05-13 01:01:08.000 133 30765.87 111.32 43621.04 88888.00 2010-05-13 01:01:09.000 133 30765.94 111.32 43621.06 88888.00 2010-05-13 01:01:10.000 133 30765.94 111.32 43621.06 53373.50 2010-05-13 01:01:11.000 133 30765.95 111.34 43621.05 88888.00 2010-05-13 01:01:12.000 133 30765.97 111.33 43621.06 88888.00 2010-05-13 01:01:13.000 133 30765.98 111.33 43621.09 88888.00 2010-05-13 01:01:14.000 133 30765.97 111.33 43621.11 88888.00 2010-05-13 01:01:15.000 133 30765.97 111.33 43621.11 53373.57 2010-05-13 01:01:16.000 133 30765.98 111.34 43621.10 88888.00 2010-05-13 01:01:17.000 133 30765.99 111.34 43621.14 88888.00 2010-05-13 01:01:18.000 133 30765.99 111.35 43621.12 88888.00 2010-05-13 01:01:19.000 133 30766.01 111.37 43621.11 88888.00 2010-05-13 01:01:20.000 133 30766.01 111.39 43621.10 53373.66 2010-05-13 01:01:21.000 133 30766.04 111.37 43621.08 88888.00 2010-05-13 01:01:22.000 133 30766.04 111.38 43621.10 88888.00 2010-05-13 01:01:23.000 133 30766.05 111.34 43621.12 88888.00 2010-05-13 01:01:24.000 133 30766.05 111.32 43621.15 88888.00 2010-05-13 01:01:25.000 133 30766.10 111.30 43621.20 53373.72 2010-05-13 01:01:26.000 133 30766.12 111.29 43621.16 88888.00 2010-05-13 01:01:27.000 133 30766.13 111.30 43621.16 88888.00 2010-05-13 01:01:28.000 133 30766.11 111.27 43621.18 88888.00 2010-05-13 01:01:29.000 133 30766.12 111.25 43621.19 88888.00 2010-05-13 01:01:30.000 133 30766.16 111.25 43621.20 53373.74 2010-05-13 01:01:31.000 133 30766.18 111.21 43621.18 88888.00 2010-05-13 01:01:32.000 133 30766.19 111.22 43621.18 88888.00 2010-05-13 01:01:33.000 133 30766.25 111.24 43621.19 88888.00 2010-05-13 01:01:34.000 133 30766.26 111.21 43621.17 88888.00 2010-05-13 01:01:35.000 133 30766.26 111.16 43621.17 53373.85 2010-05-13 01:01:36.000 133 30766.25 111.17 43621.17 88888.00 2010-05-13 01:01:37.000 133 30766.29 111.18 43621.19 88888.00 2010-05-13 01:01:38.000 133 30766.31 111.15 43621.24 88888.00 2010-05-13 01:01:39.000 133 30766.29 111.13 43621.23 88888.00 2010-05-13 01:01:40.000 133 30766.30 111.16 43621.21 53373.93 2010-05-13 01:01:41.000 133 30766.31 111.13 43621.18 88888.00 2010-05-13 01:01:42.000 133 30766.32 111.11 43621.14 88888.00 2010-05-13 01:01:43.000 133 30766.33 111.07 43621.09 88888.00 2010-05-13 01:01:44.000 133 30766.37 111.06 43621.16 88888.00 2010-05-13 01:01:45.000 133 30766.37 111.03 43621.15 53373.91 2010-05-13 01:01:46.000 133 30766.27 111.00 43621.21 88888.00 2010-05-13 01:01:47.000 133 30766.30 111.05 43621.20 88888.00 2010-05-13 01:01:48.000 133 30766.33 111.02 43621.20 88888.00 2010-05-13 01:01:49.000 133 30766.34 111.01 43621.13 88888.00 2010-05-13 01:01:50.000 133 30766.37 110.98 43621.12 53373.85 2010-05-13 01:01:51.000 133 30766.31 110.93 43621.14 88888.00 2010-05-13 01:01:52.000 133 30766.31 110.93 43621.10 88888.00 2010-05-13 01:01:53.000 133 30766.30 110.91 43621.13 88888.00 2010-05-13 01:01:54.000 133 30766.28 110.90 43621.10 88888.00 2010-05-13 01:01:55.000 133 30766.29 110.89 43621.14 53373.83 2010-05-13 01:01:56.000 133 30766.30 110.91 43621.10 88888.00 2010-05-13 01:01:57.000 133 30766.28 110.90 43621.11 88888.00 2010-05-13 01:01:58.000 133 30766.24 110.91 43621.12 88888.00 2010-05-13 01:01:59.000 133 30766.23 110.93 43621.14 88888.00 2010-05-13 01:02:00.000 133 30766.27 110.92 43621.15 53373.77 2010-05-13 01:02:01.000 133 30766.27 110.94 43621.09 88888.00 2010-05-13 01:02:02.000 133 30766.25 110.93 43621.10 88888.00 2010-05-13 01:02:03.000 133 30766.26 110.88 43621.10 88888.00 2010-05-13 01:02:04.000 133 30766.27 110.92 43621.11 88888.00 2010-05-13 01:02:05.000 133 30766.29 110.94 43621.09 53373.77 2010-05-13 01:02:06.000 133 30766.26 110.97 43621.10 88888.00 2010-05-13 01:02:07.000 133 30766.24 110.96 43621.08 88888.00 2010-05-13 01:02:08.000 133 30766.24 110.96 43621.08 88888.00 2010-05-13 01:02:09.000 133 30766.21 110.90 43621.13 88888.00 2010-05-13 01:02:10.000 133 30766.08 110.75 43621.19 53373.77 2010-05-13 01:02:11.000 133 30766.09 110.77 43621.21 88888.00 2010-05-13 01:02:12.000 133 30766.06 110.75 43621.28 88888.00 2010-05-13 01:02:13.000 133 30766.09 110.80 43621.34 88888.00 2010-05-13 01:02:14.000 133 30766.30 110.98 43621.25 88888.00 2010-05-13 01:02:15.000 133 30766.34 111.02 43621.18 53373.86 2010-05-13 01:02:16.000 133 30766.24 110.93 43621.24 88888.00 2010-05-13 01:02:17.000 133 30766.15 110.85 43621.26 88888.00 2010-05-13 01:02:18.000 133 30766.15 110.86 43621.24 88888.00 2010-05-13 01:02:19.000 133 30766.13 110.86 43621.22 88888.00 2010-05-13 01:02:20.000 133 30766.19 110.94 43621.20 53373.82 2010-05-13 01:02:21.000 133 30766.36 111.10 43621.12 88888.00 2010-05-13 01:02:22.000 133 30766.38 111.11 43621.13 88888.00 2010-05-13 01:02:23.000 133 30766.39 111.16 43621.14 88888.00 2010-05-13 01:02:24.000 133 30766.40 111.21 43621.13 88888.00 2010-05-13 01:02:25.000 133 30766.37 111.20 43621.12 53373.88 2010-05-13 01:02:26.000 133 30766.35 111.17 43621.10 88888.00 2010-05-13 01:02:27.000 133 30766.37 111.18 43621.13 88888.00 2010-05-13 01:02:28.000 133 30766.36 111.16 43621.13 88888.00 2010-05-13 01:02:29.000 133 30766.32 111.14 43621.09 88888.00 2010-05-13 01:02:30.000 133 30766.31 111.14 43621.07 53373.86 2010-05-13 01:02:31.000 133 30766.30 111.15 43621.05 88888.00 2010-05-13 01:02:32.000 133 30766.29 111.14 43621.02 88888.00 2010-05-13 01:02:33.000 133 30766.29 111.13 43621.07 88888.00 2010-05-13 01:02:34.000 133 30766.30 111.13 43621.05 88888.00 2010-05-13 01:02:35.000 133 30766.26 111.09 43621.05 53373.80 2010-05-13 01:02:36.000 133 30766.22 111.03 43621.08 88888.00 2010-05-13 01:02:37.000 133 30766.22 111.06 43621.03 88888.00 2010-05-13 01:02:38.000 133 30766.20 111.11 43620.97 88888.00 2010-05-13 01:02:39.000 133 30766.16 111.12 43620.96 88888.00 2010-05-13 01:02:40.000 133 30766.21 111.11 43620.96 53373.76 2010-05-13 01:02:41.000 133 30766.21 111.12 43620.99 88888.00 2010-05-13 01:02:42.000 133 30766.15 111.12 43621.06 88888.00 2010-05-13 01:02:43.000 133 30766.16 111.11 43621.01 88888.00 2010-05-13 01:02:44.000 133 30766.17 111.13 43620.94 88888.00 2010-05-13 01:02:45.000 133 30766.16 111.17 43620.94 53373.74 2010-05-13 01:02:46.000 133 30766.15 111.16 43620.94 88888.00 2010-05-13 01:02:47.000 133 30766.15 111.18 43620.98 88888.00 2010-05-13 01:02:48.000 133 30766.14 111.21 43620.96 88888.00 2010-05-13 01:02:49.000 133 30766.15 111.20 43620.96 88888.00 2010-05-13 01:02:50.000 133 30766.15 111.24 43620.98 53373.65 2010-05-13 01:02:51.000 133 30766.14 111.27 43620.96 88888.00 2010-05-13 01:02:52.000 133 30766.15 111.28 43620.98 88888.00 2010-05-13 01:02:53.000 133 30766.13 111.30 43620.98 88888.00 2010-05-13 01:02:54.000 133 30766.13 111.29 43621.00 88888.00 2010-05-13 01:02:55.000 133 30766.13 111.26 43620.93 53373.64 2010-05-13 01:02:56.000 133 30766.13 111.24 43620.91 88888.00 2010-05-13 01:02:57.000 133 30766.13 111.26 43620.96 88888.00 2010-05-13 01:02:58.000 133 30766.14 111.29 43620.99 88888.00 2010-05-13 01:02:59.000 133 30766.13 111.32 43620.95 88888.00 2010-05-13 01:03:00.000 133 30766.10 111.29 43620.94 53373.62 2010-05-13 01:03:01.000 133 30766.11 111.31 43620.95 88888.00 2010-05-13 01:03:02.000 133 30766.13 111.33 43620.96 88888.00 2010-05-13 01:03:03.000 133 30766.16 111.31 43620.98 88888.00 2010-05-13 01:03:04.000 133 30766.13 111.28 43621.04 88888.00 2010-05-13 01:03:05.000 133 30766.15 111.30 43621.05 53373.61 2010-05-13 01:03:06.000 133 30766.19 111.30 43621.01 88888.00 2010-05-13 01:03:07.000 133 30766.18 111.30 43620.99 88888.00 2010-05-13 01:03:08.000 133 30766.19 111.31 43621.01 88888.00 2010-05-13 01:03:09.000 133 30766.15 111.32 43621.01 88888.00 2010-05-13 01:03:10.000 133 30766.13 111.25 43621.02 53373.58 2010-05-13 01:03:11.000 133 30765.97 111.06 43621.06 88888.00 2010-05-13 01:03:12.000 133 30766.09 111.13 43621.01 88888.00 2010-05-13 01:03:13.000 133 30766.41 111.48 43620.90 88888.00 2010-05-13 01:03:14.000 133 30766.44 111.52 43620.91 88888.00 2010-05-13 01:03:15.000 133 30766.30 111.33 43620.97 53373.66 2010-05-13 01:03:16.000 133 30766.03 111.05 43621.06 88888.00 2010-05-13 01:03:17.000 133 30766.03 111.03 43621.03 88888.00 2010-05-13 01:03:18.000 133 30766.23 111.29 43620.94 88888.00 2010-05-13 01:03:19.000 133 30766.47 111.56 43620.84 88888.00 2010-05-13 01:03:20.000 133 30766.46 111.51 43620.84 53373.60 2010-05-13 01:03:21.000 133 30766.22 111.18 43620.93 88888.00 2010-05-13 01:03:22.000 133 30766.08 111.01 43620.93 88888.00 2010-05-13 01:03:23.000 133 30766.16 111.03 43620.92 88888.00 2010-05-13 01:03:24.000 133 30766.49 111.37 43620.83 88888.00 2010-05-13 01:03:25.000 133 30766.59 111.45 43620.78 53373.61 2010-05-13 01:03:26.000 133 30766.49 111.33 43620.87 88888.00 2010-05-13 01:03:27.000 133 30766.40 111.16 43620.92 88888.00 2010-05-13 01:03:28.000 133 30766.37 111.13 43620.91 88888.00 2010-05-13 01:03:29.000 133 30766.37 111.12 43620.94 88888.00 2010-05-13 01:03:30.000 133 30766.40 111.10 43620.92 53373.70 2010-05-13 01:03:31.000 133 30766.37 111.06 43620.88 88888.00 2010-05-13 01:03:32.000 133 30766.35 111.06 43620.88 88888.00 2010-05-13 01:03:33.000 133 30766.36 111.03 43620.89 88888.00 2010-05-13 01:03:34.000 133 30766.37 111.00 43620.90 88888.00 2010-05-13 01:03:35.000 133 30766.36 110.98 43620.89 53373.68 2010-05-13 01:03:36.000 133 30766.40 110.96 43620.91 88888.00 2010-05-13 01:03:37.000 133 30766.42 110.94 43620.89 88888.00 2010-05-13 01:03:38.000 133 30766.40 110.92 43620.88 88888.00 2010-05-13 01:03:39.000 133 30766.39 110.86 43620.89 88888.00 2010-05-13 01:03:40.000 133 30766.29 110.77 43620.95 53373.71 2010-05-13 01:03:41.000 133 30766.26 110.77 43620.99 88888.00 2010-05-13 01:03:42.000 133 30766.29 110.71 43620.97 88888.00 2010-05-13 01:03:43.000 133 30766.32 110.75 43620.93 88888.00 2010-05-13 01:03:44.000 133 30766.32 110.80 43620.93 88888.00 2010-05-13 01:03:45.000 133 30766.32 110.83 43620.84 53373.73 2010-05-13 01:03:46.000 133 30766.31 110.81 43620.81 88888.00 2010-05-13 01:03:47.000 133 30766.32 110.74 43620.79 88888.00 2010-05-13 01:03:48.000 133 30766.31 110.74 43620.80 88888.00 2010-05-13 01:03:49.000 133 30766.28 110.78 43620.82 88888.00 2010-05-13 01:03:50.000 133 30766.27 110.79 43620.82 53373.62 2010-05-13 01:03:51.000 133 30766.30 110.77 43620.83 88888.00 2010-05-13 01:03:52.000 133 30766.28 110.73 43620.80 88888.00 2010-05-13 01:03:53.000 133 30766.26 110.71 43620.81 88888.00 2010-05-13 01:03:54.000 133 30766.28 110.69 43620.80 88888.00 2010-05-13 01:03:55.000 133 30766.24 110.66 43620.81 53373.58 2010-05-13 01:03:56.000 133 30766.24 110.64 43620.83 88888.00 2010-05-13 01:03:57.000 133 30766.23 110.66 43620.87 88888.00 2010-05-13 01:03:58.000 133 30766.21 110.66 43620.87 88888.00 2010-05-13 01:03:59.000 133 30766.20 110.64 43620.85 88888.00 2010-05-13 01:04:00.000 133 30766.22 110.61 43620.82 53373.56 2010-05-13 01:04:01.000 133 30766.22 110.66 43620.81 88888.00 2010-05-13 01:04:02.000 133 30766.23 110.69 43620.81 88888.00 2010-05-13 01:04:03.000 133 30766.23 110.71 43620.83 88888.00 2010-05-13 01:04:04.000 133 30766.22 110.65 43620.79 88888.00 2010-05-13 01:04:05.000 133 30766.22 110.64 43620.80 53373.53 2010-05-13 01:04:06.000 133 30766.21 110.64 43620.82 88888.00 2010-05-13 01:04:07.000 133 30766.19 110.66 43620.82 88888.00 2010-05-13 01:04:08.000 133 30766.19 110.67 43620.80 88888.00 2010-05-13 01:04:09.000 133 30766.16 110.67 43620.81 88888.00 2010-05-13 01:04:10.000 133 30766.00 110.50 43620.86 53373.55 2010-05-13 01:04:11.000 133 30765.99 110.44 43620.88 88888.00 2010-05-13 01:04:12.000 133 30766.26 110.70 43620.81 88888.00 2010-05-13 01:04:13.000 133 30766.45 110.90 43620.75 88888.00 2010-05-13 01:04:14.000 133 30766.37 110.86 43620.77 88888.00 2010-05-13 01:04:15.000 133 30766.10 110.52 43620.88 53373.62 2010-05-13 01:04:16.000 133 30765.95 110.38 43620.94 88888.00 2010-05-13 01:04:17.000 133 30766.02 110.46 43620.89 88888.00 2010-05-13 01:04:18.000 133 30766.36 110.78 43620.76 88888.00 2010-05-13 01:04:19.000 133 30766.45 110.85 43620.78 88888.00 2010-05-13 01:04:20.000 133 30766.35 110.75 43620.80 53373.59 2010-05-13 01:04:21.000 133 30766.07 110.42 43620.87 88888.00 2010-05-13 01:04:22.000 133 30766.02 110.39 43620.95 88888.00 2010-05-13 01:04:23.000 133 30766.21 110.56 43620.91 88888.00 2010-05-13 01:04:24.000 133 30766.50 110.83 43620.81 88888.00 2010-05-13 01:04:25.000 133 30766.49 110.82 43620.79 53373.54 2010-05-13 01:04:26.000 133 30766.32 110.61 43620.85 88888.00 2010-05-13 01:04:27.000 133 30766.27 110.55 43620.86 88888.00 2010-05-13 01:04:28.000 133 30766.31 110.56 43620.85 88888.00 2010-05-13 01:04:29.000 133 30766.29 110.60 43620.88 88888.00 2010-05-13 01:04:30.000 133 30766.27 110.60 43620.87 53373.59 2010-05-13 01:04:31.000 133 30766.28 110.63 43620.84 88888.00 2010-05-13 01:04:32.000 133 30766.26 110.61 43620.85 88888.00 2010-05-13 01:04:33.000 133 30766.28 110.62 43620.83 88888.00 2010-05-13 01:04:34.000 133 30766.27 110.64 43620.86 88888.00 2010-05-13 01:04:35.000 133 30766.21 110.67 43620.83 53373.57 2010-05-13 01:04:36.000 133 30766.21 110.64 43620.81 88888.00 2010-05-13 01:04:37.000 133 30766.24 110.64 43620.80 88888.00 2010-05-13 01:04:38.000 133 30766.27 110.68 43620.76 88888.00 2010-05-13 01:04:39.000 133 30766.25 110.68 43620.77 88888.00 2010-05-13 01:04:40.000 133 30766.26 110.69 43620.78 53373.53 2010-05-13 01:04:41.000 133 30766.26 110.75 43620.81 88888.00 2010-05-13 01:04:42.000 133 30766.25 110.73 43620.83 88888.00 2010-05-13 01:04:43.000 133 30766.24 110.75 43620.82 88888.00 2010-05-13 01:04:44.000 133 30766.24 110.74 43620.77 88888.00 2010-05-13 01:04:45.000 133 30766.20 110.74 43620.72 53373.54 2010-05-13 01:04:46.000 133 30766.19 110.78 43620.72 88888.00 2010-05-13 01:04:47.000 133 30766.20 110.79 43620.74 88888.00 2010-05-13 01:04:48.000 133 30766.22 110.79 43620.76 88888.00 2010-05-13 01:04:49.000 133 30766.23 110.75 43620.71 88888.00 2010-05-13 01:04:50.000 133 30766.21 110.74 43620.74 53373.53 2010-05-13 01:04:51.000 133 30766.20 110.74 43620.75 88888.00 2010-05-13 01:04:52.000 133 30766.20 110.73 43620.75 88888.00 2010-05-13 01:04:53.000 133 30766.22 110.76 43620.72 88888.00 2010-05-13 01:04:54.000 133 30766.23 110.74 43620.71 88888.00 2010-05-13 01:04:55.000 133 30766.21 110.69 43620.65 53373.51 2010-05-13 01:04:56.000 133 30766.21 110.69 43620.65 88888.00 2010-05-13 01:04:57.000 133 30766.19 110.67 43620.68 88888.00 2010-05-13 01:04:58.000 133 30766.20 110.65 43620.68 88888.00 2010-05-13 01:04:59.000 133 30766.16 110.64 43620.70 88888.00 2010-05-13 01:05:00.000 133 30766.16 110.65 43620.66 53373.45 2010-05-13 01:05:01.000 133 30766.15 110.65 43620.64 88888.00 2010-05-13 01:05:02.000 133 30766.12 110.60 43620.63 88888.00 2010-05-13 01:05:03.000 133 30766.11 110.59 43620.63 88888.00 2010-05-13 01:05:04.000 133 30766.09 110.57 43620.61 88888.00 2010-05-13 01:05:05.000 133 30766.07 110.55 43620.56 53373.36 2010-05-13 01:05:06.000 133 30766.07 110.52 43620.54 88888.00 2010-05-13 01:05:07.000 133 30766.07 110.54 43620.52 88888.00 2010-05-13 01:05:08.000 133 30766.04 110.54 43620.56 88888.00 2010-05-13 01:05:09.000 133 30765.94 110.44 43620.60 88888.00 2010-05-13 01:05:10.000 133 30765.82 110.23 43620.62 53373.27 2010-05-13 01:05:11.000 133 30765.78 110.23 43620.60 88888.00 2010-05-13 01:05:12.000 133 30765.76 110.24 43620.64 88888.00 2010-05-13 01:05:13.000 133 30765.81 110.26 43620.59 88888.00 2010-05-13 01:05:14.000 133 30765.97 110.44 43620.53 88888.00 2010-05-13 01:05:15.000 133 30765.99 110.51 43620.58 53373.16 2010-05-13 01:05:16.000 133 30765.97 110.51 43620.57 88888.00 2010-05-13 01:05:17.000 133 30765.97 110.47 43620.54 88888.00 2010-05-13 01:05:18.000 133 30765.97 110.38 43620.50 88888.00 2010-05-13 01:05:19.000 133 30765.97 110.41 43620.49 88888.00 2010-05-13 01:05:20.000 133 30765.96 110.44 43620.52 53373.23 2010-05-13 01:05:21.000 133 30765.97 110.42 43620.52 88888.00 2010-05-13 01:05:22.000 133 30766.03 110.41 43620.54 88888.00 2010-05-13 01:05:23.000 133 30766.05 110.38 43620.59 88888.00 2010-05-13 01:05:24.000 133 30766.04 110.39 43620.61 88888.00 2010-05-13 01:05:25.000 133 30766.03 110.43 43620.64 53373.25 2010-05-13 01:05:26.000 133 30766.05 110.42 43620.61 88888.00 2010-05-13 01:05:27.000 133 30766.10 110.36 43620.67 88888.00 2010-05-13 01:05:28.000 133 30766.10 110.33 43620.68 88888.00 2010-05-13 01:05:29.000 133 30766.11 110.26 43620.61 88888.00 2010-05-13 01:05:30.000 133 30766.16 110.22 43620.59 53373.31 2010-05-13 01:05:31.000 133 30766.16 110.19 43620.57 88888.00 2010-05-13 01:05:32.000 133 30766.18 110.17 43620.55 88888.00 2010-05-13 01:05:33.000 133 30766.19 110.18 43620.59 88888.00 2010-05-13 01:05:34.000 133 30766.20 110.14 43620.62 88888.00 2010-05-13 01:05:35.000 133 30766.20 110.13 43620.58 53373.35 2010-05-13 01:05:36.000 133 30766.23 110.13 43620.58 88888.00 2010-05-13 01:05:37.000 133 30766.22 110.13 43620.57 88888.00 2010-05-13 01:05:38.000 133 30766.20 110.09 43620.59 88888.00 2010-05-13 01:05:39.000 133 30766.14 110.04 43620.66 88888.00 2010-05-13 01:05:40.000 133 30766.20 110.04 43620.64 53373.34 2010-05-13 01:05:41.000 133 30766.24 110.08 43620.61 88888.00 2010-05-13 01:05:42.000 133 30766.22 110.08 43620.61 88888.00 2010-05-13 01:05:43.000 133 30766.22 110.05 43620.63 88888.00 2010-05-13 01:05:44.000 133 30766.18 110.03 43620.59 88888.00 2010-05-13 01:05:45.000 133 30766.17 110.06 43620.59 53373.32 2010-05-13 01:05:46.000 133 30766.19 110.05 43620.60 88888.00 2010-05-13 01:05:47.000 133 30766.20 110.01 43620.57 88888.00 2010-05-13 01:05:48.000 133 30766.19 109.97 43620.58 88888.00 2010-05-13 01:05:49.000 133 30766.20 110.00 43620.62 88888.00 2010-05-13 01:05:50.000 133 30766.20 110.02 43620.60 53373.38 2010-05-13 01:05:51.000 133 30766.20 110.02 43620.58 88888.00 2010-05-13 01:05:52.000 133 30766.23 110.01 43620.66 88888.00 2010-05-13 01:05:53.000 133 30766.24 110.03 43620.68 88888.00 2010-05-13 01:05:54.000 133 30766.26 110.03 43620.63 88888.00 2010-05-13 01:05:55.000 133 30766.25 110.02 43620.61 53373.41 2010-05-13 01:05:56.000 133 30766.24 110.04 43620.63 88888.00 2010-05-13 01:05:57.000 133 30766.24 110.05 43620.66 88888.00 2010-05-13 01:05:58.000 133 30766.25 110.08 43620.65 88888.00 2010-05-13 01:05:59.000 133 30766.24 110.14 43620.62 88888.00 2010-05-13 01:06:00.000 133 30766.26 110.13 43620.67 53373.43 2010-05-13 01:06:01.000 133 30766.26 110.10 43620.68 88888.00 2010-05-13 01:06:02.000 133 30766.26 110.12 43620.68 88888.00 2010-05-13 01:06:03.000 133 30766.25 110.14 43620.67 88888.00 2010-05-13 01:06:04.000 133 30766.23 110.15 43620.66 88888.00 2010-05-13 01:06:05.000 133 30766.26 110.18 43620.66 53373.45 2010-05-13 01:06:06.000 133 30766.28 110.20 43620.64 88888.00 2010-05-13 01:06:07.000 133 30766.27 110.20 43620.68 88888.00 2010-05-13 01:06:08.000 133 30766.30 110.29 43620.68 88888.00 2010-05-13 01:06:09.000 133 30766.23 110.31 43620.74 88888.00 2010-05-13 01:06:10.000 133 30766.14 110.28 43620.79 53373.44 2010-05-13 01:06:11.000 133 30766.13 110.29 43620.76 88888.00 2010-05-13 01:06:12.000 133 30766.12 110.29 43620.73 88888.00 2010-05-13 01:06:13.000 133 30766.13 110.31 43620.73 88888.00 2010-05-13 01:06:14.000 133 30766.17 110.36 43620.65 88888.00 2010-05-13 01:06:15.000 133 30766.15 110.33 43620.63 53373.40 2010-05-13 01:06:16.000 133 30766.06 110.30 43620.64 88888.00 2010-05-13 01:06:17.000 133 30765.99 110.31 43620.67 88888.00 2010-05-13 01:06:18.000 133 30765.98 110.33 43620.67 88888.00 2010-05-13 01:06:19.000 133 30766.01 110.36 43620.69 88888.00 2010-05-13 01:06:20.000 133 30766.05 110.38 43620.70 53373.34 2010-05-13 01:06:21.000 133 30766.07 110.41 43620.61 88888.00 2010-05-13 01:06:22.000 133 30766.06 110.44 43620.58 88888.00 2010-05-13 01:06:23.000 133 30766.06 110.45 43620.60 88888.00 2010-05-13 01:06:24.000 133 30766.06 110.44 43620.59 88888.00 2010-05-13 01:06:25.000 133 30766.03 110.42 43620.53 53373.24 2010-05-13 01:06:26.000 133 30766.01 110.40 43620.54 88888.00 2010-05-13 01:06:27.000 133 30765.98 110.40 43620.54 88888.00 2010-05-13 01:06:28.000 133 30765.94 110.38 43620.51 88888.00 2010-05-13 01:06:29.000 133 30765.94 110.38 43620.49 88888.00 2010-05-13 01:06:30.000 133 30765.94 110.32 43620.49 53373.19 2010-05-13 01:06:31.000 133 30765.95 110.31 43620.50 88888.00 2010-05-13 01:06:32.000 133 30765.97 110.30 43620.51 88888.00 2010-05-13 01:06:33.000 133 30766.01 110.29 43620.51 88888.00 2010-05-13 01:06:34.000 133 30766.01 110.26 43620.47 88888.00 2010-05-13 01:06:35.000 133 30765.99 110.27 43620.43 53373.15 2010-05-13 01:06:36.000 133 30766.00 110.26 43620.42 88888.00 2010-05-13 01:06:37.000 133 30765.98 110.20 43620.50 88888.00 2010-05-13 01:06:38.000 133 30765.95 110.19 43620.50 88888.00 2010-05-13 01:06:39.000 133 30765.96 110.23 43620.50 88888.00 2010-05-13 01:06:40.000 133 30765.99 110.22 43620.47 53373.16 2010-05-13 01:06:41.000 133 30765.98 110.20 43620.43 88888.00 2010-05-13 01:06:42.000 133 30765.98 110.20 43620.50 88888.00 2010-05-13 01:06:43.000 133 30766.00 110.17 43620.49 88888.00 2010-05-13 01:06:44.000 133 30765.99 110.12 43620.47 88888.00 2010-05-13 01:06:45.000 133 30766.01 110.14 43620.49 53373.15 2010-05-13 01:06:46.000 133 30766.01 110.10 43620.46 88888.00 2010-05-13 01:06:47.000 133 30766.02 110.09 43620.45 88888.00 2010-05-13 01:06:48.000 133 30766.02 110.08 43620.50 88888.00 2010-05-13 01:06:49.000 133 30766.05 110.04 43620.52 88888.00 2010-05-13 01:06:50.000 133 30766.07 110.02 43620.50 53373.16 2010-05-13 01:06:51.000 133 30766.08 110.02 43620.48 88888.00 2010-05-13 01:06:52.000 133 30766.10 109.98 43620.47 88888.00 2010-05-13 01:06:53.000 133 30766.09 109.94 43620.43 88888.00 2010-05-13 01:06:54.000 133 30766.09 109.93 43620.44 88888.00 2010-05-13 01:06:55.000 133 30766.12 109.91 43620.49 53373.18 2010-05-13 01:06:56.000 133 30766.09 109.91 43620.47 88888.00 2010-05-13 01:06:57.000 133 30766.07 109.90 43620.43 88888.00 2010-05-13 01:06:58.000 133 30766.08 109.88 43620.45 88888.00 2010-05-13 01:06:59.000 133 30766.09 109.83 43620.45 88888.00 2010-05-13 01:07:00.000 133 30766.11 109.81 43620.48 53373.17 2010-05-13 01:07:01.000 133 30766.06 109.75 43620.56 88888.00 2010-05-13 01:07:02.000 133 30766.12 109.78 43620.48 88888.00 2010-05-13 01:07:03.000 133 30766.15 109.81 43620.49 88888.00 2010-05-13 01:07:04.000 133 30766.13 109.77 43620.47 88888.00 2010-05-13 01:07:05.000 133 30766.12 109.81 43620.46 53373.21 2010-05-13 01:07:06.000 133 30766.12 109.86 43620.47 88888.00 2010-05-13 01:07:07.000 133 30766.11 109.82 43620.44 88888.00 2010-05-13 01:07:08.000 133 30766.12 109.83 43620.47 88888.00 2010-05-13 01:07:09.000 133 30766.13 109.82 43620.53 88888.00 2010-05-13 01:07:10.000 133 30766.08 109.80 43620.55 53373.19 2010-05-13 01:07:11.000 133 30765.98 109.78 43620.61 88888.00 2010-05-13 01:07:12.000 133 30766.03 109.79 43620.59 88888.00 2010-05-13 01:07:13.000 133 30766.19 109.84 43620.42 88888.00 2010-05-13 01:07:14.000 133 30766.20 109.84 43620.39 88888.00 2010-05-13 01:07:15.000 133 30766.11 109.79 43620.41 53373.20 2010-05-13 01:07:16.000 133 30765.96 109.78 43620.53 88888.00 2010-05-13 01:07:17.000 133 30765.96 109.79 43620.55 88888.00 2010-05-13 01:07:18.000 133 30766.07 109.88 43620.45 88888.00 2010-05-13 01:07:19.000 133 30766.20 109.91 43620.36 88888.00 2010-05-13 01:07:20.000 133 30766.17 109.90 43620.37 53373.17 2010-05-13 01:07:21.000 133 30766.03 109.85 43620.53 88888.00 2010-05-13 01:07:22.000 133 30765.94 109.81 43620.61 88888.00 2010-05-13 01:07:23.000 133 30765.97 109.86 43620.60 88888.00 2010-05-13 01:07:24.000 133 30766.14 109.89 43620.43 88888.00 2010-05-13 01:07:25.000 133 30766.14 109.96 43620.46 53373.22 2010-05-13 01:07:26.000 133 30766.08 109.88 43620.44 88888.00 2010-05-13 01:07:27.000 133 30766.07 109.84 43620.46 88888.00 2010-05-13 01:07:28.000 133 30766.08 109.83 43620.47 88888.00 2010-05-13 01:07:29.000 133 30766.08 109.83 43620.41 88888.00 2010-05-13 01:07:30.000 133 30766.09 109.82 43620.35 53373.14 2010-05-13 01:07:31.000 133 30766.06 109.83 43620.34 88888.00 2010-05-13 01:07:32.000 133 30766.03 109.86 43620.32 88888.00 2010-05-13 01:07:33.000 133 30766.02 109.83 43620.39 88888.00 2010-05-13 01:07:34.000 133 30766.05 109.79 43620.38 88888.00 2010-05-13 01:07:35.000 133 30766.02 109.75 43620.35 53373.10 2010-05-13 01:07:36.000 133 30766.00 109.73 43620.36 88888.00 2010-05-13 01:07:37.000 133 30765.97 109.73 43620.35 88888.00 2010-05-13 01:07:38.000 133 30765.95 109.75 43620.35 88888.00 2010-05-13 01:07:39.000 133 30765.95 109.78 43620.36 88888.00 2010-05-13 01:07:40.000 133 30765.94 109.82 43620.35 53373.04 2010-05-13 01:07:41.000 133 30765.96 109.79 43620.35 88888.00 2010-05-13 01:07:42.000 133 30765.93 109.84 43620.30 88888.00 2010-05-13 01:07:43.000 133 30765.95 109.82 43620.34 88888.00 2010-05-13 01:07:44.000 133 30765.93 109.81 43620.36 88888.00 2010-05-13 01:07:45.000 133 30765.91 109.82 43620.34 53373.02 2010-05-13 01:07:46.000 133 30765.86 109.83 43620.37 88888.00 2010-05-13 01:07:47.000 133 30765.89 109.87 43620.35 88888.00 2010-05-13 01:07:48.000 133 30765.91 109.88 43620.29 88888.00 2010-05-13 01:07:49.000 133 30765.88 109.89 43620.30 88888.00 2010-05-13 01:07:50.000 133 30765.83 109.89 43620.32 53372.96 2010-05-13 01:07:51.000 133 30765.85 109.91 43620.31 88888.00 2010-05-13 01:07:52.000 133 30765.86 109.98 43620.31 88888.00 2010-05-13 01:07:53.000 133 30765.84 110.01 43620.29 88888.00 2010-05-13 01:07:54.000 133 30765.83 110.02 43620.26 88888.00 2010-05-13 01:07:55.000 133 30765.79 110.01 43620.24 53372.93 2010-05-13 01:07:56.000 133 30765.77 110.03 43620.19 88888.00 2010-05-13 01:07:57.000 133 30765.75 110.06 43620.24 88888.00 2010-05-13 01:07:58.000 133 30765.72 110.10 43620.20 88888.00 2010-05-13 01:07:59.000 133 30765.73 110.17 43620.12 88888.00 2010-05-13 01:08:00.000 133 30765.71 110.15 43620.08 53372.79 2010-05-13 01:08:01.000 133 30765.67 110.09 43620.09 88888.00 2010-05-13 01:08:02.000 133 30765.61 110.05 43620.11 88888.00 2010-05-13 01:08:03.000 133 30765.55 110.01 43620.10 88888.00 2010-05-13 01:08:04.000 133 30765.49 109.97 43620.06 88888.00 2010-05-13 01:08:05.000 133 30765.44 109.94 43620.02 53372.61 2010-05-13 01:08:06.000 133 30765.44 109.91 43619.97 88888.00 2010-05-13 01:08:07.000 133 30765.41 109.90 43619.99 88888.00 2010-05-13 01:08:08.000 133 30765.38 109.91 43619.96 88888.00 2010-05-13 01:08:09.000 133 30765.36 109.94 43619.93 88888.00 2010-05-13 01:08:10.000 133 30765.26 109.94 43620.01 53372.38 2010-05-13 01:08:11.000 133 30765.28 109.90 43620.03 88888.00 2010-05-13 01:08:12.000 133 30765.36 109.88 43619.86 88888.00 2010-05-13 01:08:13.000 133 30765.44 109.92 43619.80 88888.00 2010-05-13 01:08:14.000 133 30765.44 109.92 43619.83 88888.00 2010-05-13 01:08:15.000 133 30765.30 109.87 43619.97 53372.23 2010-05-13 01:08:16.000 133 30765.27 109.76 43620.04 88888.00 2010-05-13 01:08:17.000 133 30765.36 109.80 43620.03 88888.00 2010-05-13 01:08:18.000 133 30765.59 109.91 43619.89 88888.00 2010-05-13 01:08:19.000 133 30765.65 109.96 43619.86 88888.00 2010-05-13 01:08:20.000 133 30765.60 109.95 43619.89 53372.32 2010-05-13 01:08:21.000 133 30765.44 109.94 43619.99 88888.00 2010-05-13 01:08:22.000 133 30765.45 109.94 43620.04 88888.00 2010-05-13 01:08:23.000 133 30765.60 110.00 43619.97 88888.00 2010-05-13 01:08:24.000 133 30765.75 110.09 43619.88 88888.00 2010-05-13 01:08:25.000 133 30765.79 110.11 43619.91 53372.56 2010-05-13 01:08:26.000 133 30765.71 110.10 43620.00 88888.00 2010-05-13 01:08:27.000 133 30765.72 110.10 43620.05 88888.00 2010-05-13 01:08:28.000 133 30765.76 110.12 43620.08 88888.00 2010-05-13 01:08:29.000 133 30765.77 110.10 43620.12 88888.00 2010-05-13 01:08:30.000 133 30765.80 110.13 43620.12 53372.65 2010-05-13 01:08:31.000 133 30765.84 110.16 43620.09 88888.00 2010-05-13 01:08:32.000 133 30765.81 110.20 43620.08 88888.00 2010-05-13 01:08:33.000 133 30765.82 110.24 43620.17 88888.00 2010-05-13 01:08:34.000 133 30765.80 110.22 43620.18 88888.00 2010-05-13 01:08:35.000 133 30765.83 110.28 43620.20 53372.82 2010-05-13 01:08:36.000 133 30765.82 110.31 43620.20 88888.00 2010-05-13 01:08:37.000 133 30765.85 110.33 43620.22 88888.00 2010-05-13 01:08:38.000 133 30765.87 110.34 43620.23 88888.00 2010-05-13 01:08:39.000 133 30765.89 110.39 43620.26 88888.00 2010-05-13 01:08:40.000 133 30765.91 110.40 43620.24 53372.89 2010-05-13 01:08:41.000 133 30765.92 110.49 43620.23 88888.00 2010-05-13 01:08:42.000 133 30765.91 110.56 43620.26 88888.00 2010-05-13 01:08:43.000 133 30765.94 110.60 43620.26 88888.00 2010-05-13 01:08:44.000 133 30765.93 110.63 43620.31 88888.00 2010-05-13 01:08:45.000 133 30765.95 110.68 43620.35 53372.97 2010-05-13 01:08:46.000 133 30765.97 110.76 43620.33 88888.00 2010-05-13 01:08:47.000 133 30765.92 110.81 43620.31 88888.00 2010-05-13 01:08:48.000 133 30765.92 110.81 43620.35 88888.00 2010-05-13 01:08:49.000 133 30765.91 110.82 43620.40 88888.00 2010-05-13 01:08:50.000 133 30765.94 110.93 43620.39 53373.03 2010-05-13 01:08:51.000 133 30765.95 111.02 43620.35 88888.00 2010-05-13 01:08:52.000 133 30766.01 111.06 43620.34 88888.00 2010-05-13 01:08:53.000 133 30766.02 111.11 43620.37 88888.00 2010-05-13 01:08:54.000 133 30766.01 111.18 43620.37 88888.00 2010-05-13 01:08:55.000 133 30766.01 111.28 43620.40 53373.10 2010-05-13 01:08:56.000 133 30766.00 111.34 43620.36 88888.00 2010-05-13 01:08:57.000 133 30766.02 111.35 43620.32 88888.00 2010-05-13 01:08:58.000 133 30766.01 111.38 43620.32 88888.00 2010-05-13 01:08:59.000 133 30765.99 111.44 43620.32 88888.00 2010-05-13 01:09:00.000 133 30765.94 111.44 43620.32 53373.09 2010-05-13 01:09:01.000 133 30765.92 111.42 43620.34 88888.00 2010-05-13 01:09:02.000 133 30765.90 111.42 43620.35 88888.00 2010-05-13 01:09:03.000 133 30765.88 111.45 43620.42 88888.00 2010-05-13 01:09:04.000 133 30765.93 111.52 43620.31 88888.00 2010-05-13 01:09:05.000 133 30765.90 111.48 43620.24 53372.99 2010-05-13 01:09:06.000 133 30765.87 111.43 43620.22 88888.00 2010-05-13 01:09:07.000 133 30765.85 111.42 43620.17 88888.00 2010-05-13 01:09:08.000 133 30765.79 111.47 43620.17 88888.00 2010-05-13 01:09:09.000 133 30765.69 111.42 43620.20 88888.00 2010-05-13 01:09:10.000 133 30765.59 111.36 43620.24 53372.77 2010-05-13 01:09:11.000 133 30765.56 111.30 43620.25 88888.00 2010-05-13 01:09:12.000 133 30765.53 111.31 43620.26 88888.00 2010-05-13 01:09:13.000 133 30765.53 111.28 43620.25 88888.00 2010-05-13 01:09:14.000 133 30765.55 111.29 43620.15 88888.00 2010-05-13 01:09:15.000 133 30765.46 111.30 43620.15 53372.66 2010-05-13 01:09:16.000 133 30765.38 111.21 43620.14 88888.00 2010-05-13 01:09:17.000 133 30765.34 111.23 43620.11 88888.00 2010-05-13 01:09:18.000 133 30765.39 111.27 43620.11 88888.00 2010-05-13 01:09:19.000 133 30765.38 111.26 43620.08 88888.00 2010-05-13 01:09:20.000 133 30765.38 111.24 43620.04 53372.42 2010-05-13 01:09:21.000 133 30765.33 111.19 43620.02 88888.00 2010-05-13 01:09:22.000 133 30765.31 111.15 43620.04 88888.00 2010-05-13 01:09:23.000 133 30765.32 111.11 43620.11 88888.00 2010-05-13 01:09:24.000 133 30765.33 111.07 43620.08 88888.00 2010-05-13 01:09:25.000 133 30765.32 111.06 43620.08 53372.35 2010-05-13 01:09:26.000 133 30765.31 111.02 43620.02 88888.00 2010-05-13 01:09:27.000 133 30765.33 111.01 43620.01 88888.00 2010-05-13 01:09:28.000 133 30765.33 110.96 43619.99 88888.00 2010-05-13 01:09:29.000 133 30765.34 110.93 43620.06 88888.00 2010-05-13 01:09:30.000 133 30765.36 110.89 43620.07 53372.41 2010-05-13 01:09:31.000 133 30765.39 110.90 43620.11 88888.00 2010-05-13 01:09:32.000 133 30765.43 110.84 43620.11 88888.00 2010-05-13 01:09:33.000 133 30765.46 110.78 43620.08 88888.00 2010-05-13 01:09:34.000 133 30765.48 110.78 43620.08 88888.00 2010-05-13 01:09:35.000 133 30765.49 110.76 43620.03 53372.44 2010-05-13 01:09:36.000 133 30765.47 110.75 43620.08 88888.00 2010-05-13 01:09:37.000 133 30765.49 110.71 43620.08 88888.00 2010-05-13 01:09:38.000 133 30765.49 110.71 43620.12 88888.00 2010-05-13 01:09:39.000 133 30765.49 110.68 43620.11 88888.00 2010-05-13 01:09:40.000 133 30765.50 110.68 43620.14 53372.46 2010-05-13 01:09:41.000 133 30765.54 110.70 43620.15 88888.00 2010-05-13 01:09:42.000 133 30765.54 110.71 43620.13 88888.00 2010-05-13 01:09:43.000 133 30765.53 110.71 43620.10 88888.00 2010-05-13 01:09:44.000 133 30765.51 110.70 43620.11 88888.00 2010-05-13 01:09:45.000 133 30765.55 110.71 43620.12 53372.55 2010-05-13 01:09:46.000 133 30765.57 110.69 43620.16 88888.00 2010-05-13 01:09:47.000 133 30765.58 110.70 43620.13 88888.00 2010-05-13 01:09:48.000 133 30765.58 110.74 43620.10 88888.00 2010-05-13 01:09:49.000 133 30765.56 110.75 43620.10 88888.00 2010-05-13 01:09:50.000 133 30765.54 110.76 43620.14 53372.56 2010-05-13 01:09:51.000 133 30765.51 110.74 43620.10 88888.00 2010-05-13 01:09:52.000 133 30765.53 110.72 43620.11 88888.00 2010-05-13 01:09:53.000 133 30765.54 110.76 43620.14 88888.00 2010-05-13 01:09:54.000 133 30765.55 110.80 43620.12 88888.00 2010-05-13 01:09:55.000 133 30765.57 110.79 43620.07 53372.58 2010-05-13 01:09:56.000 133 30765.65 110.61 43619.93 88888.00 2010-05-13 01:09:57.000 133 30765.66 110.79 43620.02 88888.00 2010-05-13 01:09:58.000 133 30765.64 110.87 43620.09 88888.00 2010-05-13 01:09:59.000 133 30765.60 110.88 43620.08 88888.00 2010-05-13 01:10:00.000 133 30765.63 110.90 43620.12 53372.62 2010-05-13 01:10:01.000 133 30765.64 110.90 43620.12 88888.00 2010-05-13 01:10:02.000 133 30765.60 110.92 43620.17 88888.00 2010-05-13 01:10:03.000 133 30765.61 110.92 43620.21 88888.00 2010-05-13 01:10:04.000 133 30765.67 110.90 43620.17 88888.00 2010-05-13 01:10:05.000 133 30765.67 110.92 43620.12 53372.65 2010-05-13 01:10:06.000 133 30765.67 110.93 43620.08 88888.00 2010-05-13 01:10:07.000 133 30765.69 110.95 43620.12 88888.00 2010-05-13 01:10:08.000 133 30765.71 110.99 43620.10 88888.00 2010-05-13 01:10:09.000 133 30765.74 111.03 43620.07 88888.00 2010-05-13 01:10:10.000 133 30765.78 111.09 43620.04 53372.66 2010-05-13 01:10:11.000 133 30765.79 111.11 43620.04 88888.00 2010-05-13 01:10:12.000 133 30765.84 111.16 43620.04 88888.00 2010-05-13 01:10:13.000 133 30765.80 111.16 43620.00 88888.00 2010-05-13 01:10:14.000 133 30765.66 111.10 43620.07 88888.00 2010-05-13 01:10:15.000 133 30765.65 111.05 43620.06 53372.60 2010-05-13 01:10:16.000 133 30765.71 111.13 43620.02 88888.00 2010-05-13 01:10:17.000 133 30765.73 111.15 43619.98 88888.00 2010-05-13 01:10:18.000 133 30765.68 111.12 43619.98 88888.00 2010-05-13 01:10:19.000 133 30765.68 111.13 43619.95 88888.00 2010-05-13 01:10:20.000 133 30765.67 111.16 43620.00 53372.59 2010-05-13 01:10:21.000 133 30765.61 111.10 43620.03 88888.00 2010-05-13 01:10:22.000 133 30765.62 111.15 43620.06 88888.00 2010-05-13 01:10:23.000 133 30765.60 111.17 43620.08 88888.00 2010-05-13 01:10:24.000 133 30765.55 111.18 43620.04 88888.00 2010-05-13 01:10:25.000 133 30765.53 111.19 43620.04 53372.57 2010-05-13 01:10:26.000 133 30765.52 111.16 43620.00 88888.00 2010-05-13 01:10:27.000 133 30765.53 111.15 43619.97 88888.00 2010-05-13 01:10:28.000 133 30765.49 111.20 43619.98 88888.00 2010-05-13 01:10:29.000 133 30765.46 111.20 43620.00 88888.00 2010-05-13 01:10:30.000 133 30765.46 111.23 43620.01 53372.49 2010-05-13 01:10:31.000 133 30765.47 111.28 43620.00 88888.00 2010-05-13 01:10:32.000 133 30765.47 111.27 43620.04 88888.00 2010-05-13 01:10:33.000 133 30765.44 111.27 43620.07 88888.00 2010-05-13 01:10:34.000 133 30765.41 111.26 43620.06 88888.00 2010-05-13 01:10:35.000 133 30765.39 111.24 43620.08 53372.44 2010-05-13 01:10:36.000 133 30765.36 111.24 43620.08 88888.00 2010-05-13 01:10:37.000 133 30765.31 111.21 43620.07 88888.00 2010-05-13 01:10:38.000 133 30765.31 111.22 43620.09 88888.00 2010-05-13 01:10:39.000 133 30765.30 111.24 43620.03 88888.00 2010-05-13 01:10:40.000 133 30765.29 111.20 43620.00 53372.35 2010-05-13 01:10:41.000 133 30765.28 111.18 43619.92 88888.00 2010-05-13 01:10:42.000 133 30765.25 111.13 43619.91 88888.00 2010-05-13 01:10:43.000 133 30765.24 111.11 43619.93 88888.00 2010-05-13 01:10:44.000 133 30765.22 111.07 43619.90 88888.00 2010-05-13 01:10:45.000 133 30765.25 111.06 43619.90 53372.24 2010-05-13 01:10:46.000 133 30765.22 111.03 43619.87 88888.00 2010-05-13 01:10:47.000 133 30765.16 110.99 43619.87 88888.00 2010-05-13 01:10:48.000 133 30765.16 110.97 43619.85 88888.00 2010-05-13 01:10:49.000 133 30765.15 110.94 43619.84 88888.00 2010-05-13 01:10:50.000 133 30765.15 110.93 43619.86 53372.17 2010-05-13 01:10:51.000 133 30765.17 110.89 43619.82 88888.00 2010-05-13 01:10:52.000 133 30765.13 110.83 43619.84 88888.00 2010-05-13 01:10:53.000 133 30765.14 110.78 43619.82 88888.00 2010-05-13 01:10:54.000 133 30765.14 110.76 43619.80 88888.00 2010-05-13 01:10:55.000 133 30765.13 110.75 43619.80 53372.12 2010-05-13 01:10:56.000 133 30765.08 110.72 43619.80 88888.00 2010-05-13 01:10:57.000 133 30765.07 110.67 43619.85 88888.00 2010-05-13 01:10:58.000 133 30765.09 110.68 43619.89 88888.00 2010-05-13 01:10:59.000 133 30765.10 110.68 43619.88 88888.00 2010-05-13 01:11:00.000 133 30765.12 110.68 43619.90 53372.10 2010-05-13 01:11:01.000 133 30765.13 110.63 43619.89 88888.00 2010-05-13 01:11:02.000 133 30765.13 110.55 43619.89 88888.00 2010-05-13 01:11:03.000 133 30765.15 110.55 43619.90 88888.00 2010-05-13 01:11:04.000 133 30765.15 110.58 43619.91 88888.00 2010-05-13 01:11:05.000 133 30765.17 110.54 43619.84 53372.10 2010-05-13 01:11:06.000 133 30765.18 110.48 43619.81 88888.00 2010-05-13 01:11:07.000 133 30765.16 110.51 43619.86 88888.00 2010-05-13 01:11:08.000 133 30765.15 110.57 43619.90 88888.00 2010-05-13 01:11:09.000 133 30765.16 110.58 43619.93 88888.00 2010-05-13 01:11:10.000 133 30765.19 110.56 43619.89 53372.14 2010-05-13 01:11:11.000 133 30765.21 110.61 43619.84 88888.00 2010-05-13 01:11:12.000 133 30765.18 110.59 43619.86 88888.00 2010-05-13 01:11:13.000 133 30765.12 110.46 43619.93 88888.00 2010-05-13 01:11:14.000 133 30765.11 110.46 43619.98 88888.00 2010-05-13 01:11:15.000 133 30765.16 110.49 43619.93 53372.15 2010-05-13 01:11:16.000 133 30765.25 110.53 43619.85 88888.00 2010-05-13 01:11:17.000 133 30765.22 110.53 43619.80 88888.00 2010-05-13 01:11:18.000 133 30765.17 110.46 43619.84 88888.00 2010-05-13 01:11:19.000 133 30765.13 110.41 43619.89 88888.00 2010-05-13 01:11:20.000 133 30765.11 110.39 43619.86 53372.19 2010-05-13 01:11:21.000 133 30765.21 110.45 43619.83 88888.00 2010-05-13 01:11:22.000 133 30765.28 110.52 43619.74 88888.00 2010-05-13 01:11:23.000 133 30765.17 110.44 43619.74 88888.00 2010-05-13 01:11:24.000 133 30765.08 110.33 43619.79 88888.00 2010-05-13 01:11:25.000 133 30765.12 110.29 43619.84 53372.13 2010-05-13 01:11:26.000 133 30765.14 110.27 43619.78 88888.00 2010-05-13 01:11:27.000 133 30765.17 110.33 43619.75 88888.00 2010-05-13 01:11:28.000 133 30765.21 110.30 43619.78 88888.00 2010-05-13 01:11:29.000 133 30765.22 110.29 43619.76 88888.00 2010-05-13 01:11:30.000 133 30765.24 110.29 43619.76 53372.21 2010-05-13 01:11:31.000 133 30765.21 110.27 43619.81 88888.00 2010-05-13 01:11:32.000 133 30765.22 110.27 43619.82 88888.00 2010-05-13 01:11:33.000 133 30765.20 110.28 43619.83 88888.00 2010-05-13 01:11:34.000 133 30765.19 110.21 43619.81 88888.00 2010-05-13 01:11:35.000 133 30765.20 110.22 43619.77 53372.21 2010-05-13 01:11:36.000 133 30765.16 110.20 43619.75 88888.00 2010-05-13 01:11:37.000 133 30765.15 110.20 43619.78 88888.00 2010-05-13 01:11:38.000 133 30765.17 110.22 43619.80 88888.00 2010-05-13 01:11:39.000 133 30765.17 110.22 43619.85 88888.00 2010-05-13 01:11:40.000 133 30765.19 110.23 43619.88 53372.22 2010-05-13 01:11:41.000 133 30765.19 110.29 43619.86 88888.00 2010-05-13 01:11:42.000 133 30765.16 110.29 43619.82 88888.00 2010-05-13 01:11:43.000 133 30765.19 110.28 43619.80 88888.00 2010-05-13 01:11:44.000 133 30765.18 110.29 43619.79 88888.00 2010-05-13 01:11:45.000 133 30765.21 110.28 43619.82 53372.22 2010-05-13 01:11:46.000 133 30765.21 110.25 43619.83 88888.00 2010-05-13 01:11:47.000 133 30765.15 110.24 43619.82 88888.00 2010-05-13 01:11:48.000 133 30765.10 110.26 43619.78 88888.00 2010-05-13 01:11:49.000 133 30765.07 110.29 43619.81 88888.00 2010-05-13 01:11:50.000 133 30765.06 110.32 43619.82 53372.15 2010-05-13 01:11:51.000 133 30765.05 110.37 43619.81 88888.00 2010-05-13 01:11:52.000 133 30765.05 110.40 43619.86 88888.00 2010-05-13 01:11:53.000 133 30765.07 110.44 43619.84 88888.00 2010-05-13 01:11:54.000 133 30764.96 110.42 43619.93 88888.00 2010-05-13 01:11:55.000 133 30765.02 110.55 43619.94 53372.15 2010-05-13 01:11:56.000 133 30765.07 110.60 43619.88 88888.00 2010-05-13 01:11:57.000 133 30765.04 110.63 43619.88 88888.00 2010-05-13 01:11:58.000 133 30765.07 110.67 43619.88 88888.00 2010-05-13 01:11:59.000 133 30765.04 110.70 43619.87 88888.00 2010-05-13 01:12:00.000 133 30765.05 110.70 43619.88 53372.11 2010-05-13 01:12:01.000 133 30765.03 110.74 43619.85 88888.00 2010-05-13 01:12:02.000 133 30765.01 110.77 43619.83 88888.00 2010-05-13 01:12:03.000 133 30764.97 110.77 43619.84 88888.00 2010-05-13 01:12:04.000 133 30764.96 110.76 43619.84 88888.00 2010-05-13 01:12:05.000 133 30764.96 110.76 43619.83 53372.07 2010-05-13 01:12:06.000 133 30764.97 110.83 43619.80 88888.00 2010-05-13 01:12:07.000 133 30764.97 110.85 43619.83 88888.00 2010-05-13 01:12:08.000 133 30764.97 110.86 43619.87 88888.00 2010-05-13 01:12:09.000 133 30764.98 110.92 43619.84 88888.00 2010-05-13 01:12:10.000 133 30765.04 110.99 43619.78 53372.02 2010-05-13 01:12:11.000 133 30765.06 111.00 43619.74 88888.00 2010-05-13 01:12:12.000 133 30764.96 110.93 43619.80 88888.00 2010-05-13 01:12:13.000 133 30764.92 110.89 43619.82 88888.00 2010-05-13 01:12:14.000 133 30764.93 110.91 43619.78 88888.00 2010-05-13 01:12:15.000 133 30765.00 110.99 43619.73 53372.04 2010-05-13 01:12:16.000 133 30764.99 111.01 43619.80 88888.00 2010-05-13 01:12:17.000 133 30764.99 110.99 43619.80 88888.00 2010-05-13 01:12:18.000 133 30764.92 110.94 43619.79 88888.00 2010-05-13 01:12:19.000 133 30764.91 110.96 43619.82 88888.00 2010-05-13 01:12:20.000 133 30764.92 111.01 43619.79 53372.05 2010-05-13 01:12:21.000 133 30765.01 111.11 43619.77 88888.00 2010-05-13 01:12:22.000 133 30765.00 111.12 43619.75 88888.00 2010-05-13 01:12:23.000 133 30765.00 111.08 43619.77 88888.00 2010-05-13 01:12:24.000 133 30764.96 111.01 43619.86 88888.00 2010-05-13 01:12:25.000 133 30764.97 111.05 43619.85 53372.05 2010-05-13 01:12:26.000 133 30765.01 111.12 43619.76 88888.00 2010-05-13 01:12:27.000 133 30765.03 111.11 43619.77 88888.00 2010-05-13 01:12:28.000 133 30765.04 111.11 43619.80 88888.00 2010-05-13 01:12:29.000 133 30765.03 111.10 43619.80 88888.00 2010-05-13 01:12:30.000 133 30765.03 111.11 43619.82 53372.07 2010-05-13 01:12:31.000 133 30765.04 111.12 43619.82 88888.00 2010-05-13 01:12:32.000 133 30764.96 111.11 43619.81 88888.00 2010-05-13 01:12:33.000 133 30764.92 111.11 43619.79 88888.00 2010-05-13 01:12:34.000 133 30764.90 111.06 43619.79 88888.00 2010-05-13 01:12:35.000 133 30764.90 111.09 43619.78 53371.98 2010-05-13 01:12:36.000 133 30764.85 111.02 43619.73 88888.00 2010-05-13 01:12:37.000 133 30764.82 110.96 43619.68 88888.00 2010-05-13 01:12:38.000 133 30764.79 110.91 43619.67 88888.00 2010-05-13 01:12:39.000 133 30764.69 110.89 43619.70 88888.00 2010-05-13 01:12:40.000 133 30764.66 110.87 43619.65 53371.78 2010-05-13 01:12:41.000 133 30764.64 110.82 43619.61 88888.00 2010-05-13 01:12:42.000 133 30764.61 110.71 43619.61 88888.00 2010-05-13 01:12:43.000 133 30764.54 110.65 43619.60 88888.00 2010-05-13 01:12:44.000 133 30764.45 110.50 43619.68 88888.00 2010-05-13 01:12:45.000 133 30764.44 110.50 43619.71 53371.62 2010-05-13 01:12:46.000 133 30764.47 110.51 43619.56 88888.00 2010-05-13 01:12:47.000 133 30764.48 110.45 43619.48 88888.00 2010-05-13 01:12:48.000 133 30764.51 110.43 43619.44 88888.00 2010-05-13 01:12:49.000 133 30764.47 110.37 43619.43 88888.00 2010-05-13 01:12:50.000 133 30764.45 110.32 43619.45 53371.48 2010-05-13 01:12:51.000 133 30764.44 110.31 43619.48 88888.00 2010-05-13 01:12:52.000 133 30764.42 110.24 43619.50 88888.00 2010-05-13 01:12:53.000 133 30764.39 110.21 43619.52 88888.00 2010-05-13 01:12:54.000 133 30764.41 110.16 43619.52 88888.00 2010-05-13 01:12:55.000 133 30764.43 110.12 43619.52 53371.43 2010-05-13 01:12:56.000 133 30764.45 110.10 43619.49 88888.00 2010-05-13 01:12:57.000 133 30764.45 110.07 43619.48 88888.00 2010-05-13 01:12:58.000 133 30764.50 110.01 43619.40 88888.00 2010-05-13 01:12:59.000 133 30764.49 110.05 43619.43 88888.00 2010-05-13 01:13:00.000 133 30764.51 110.05 43619.54 53371.53 2010-05-13 01:13:01.000 133 30764.54 110.03 43619.55 88888.00 2010-05-13 01:13:02.000 133 30764.58 110.01 43619.60 88888.00 2010-05-13 01:13:03.000 133 30764.60 109.97 43619.65 88888.00 2010-05-13 01:13:04.000 133 30764.68 109.99 43619.65 88888.00 2010-05-13 01:13:05.000 133 30764.73 110.03 43619.67 53371.66 2010-05-13 01:13:06.000 133 30764.78 110.03 43619.63 88888.00 2010-05-13 01:13:07.000 133 30764.78 110.03 43619.65 88888.00 2010-05-13 01:13:08.000 133 30764.84 110.07 43619.68 88888.00 2010-05-13 01:13:09.000 133 30764.90 110.10 43619.70 88888.00 2010-05-13 01:13:10.000 133 30764.98 110.09 43619.67 53371.83 2010-05-13 01:13:11.000 133 30765.05 110.10 43619.70 88888.00 2010-05-13 01:13:12.000 133 30765.09 110.12 43619.68 88888.00 2010-05-13 01:13:13.000 133 30765.13 110.12 43619.63 88888.00 2010-05-13 01:13:14.000 133 30765.09 110.08 43619.69 88888.00 2010-05-13 01:13:15.000 133 30765.08 110.05 43619.77 53371.99 2010-05-13 01:13:16.000 133 30765.11 110.07 43619.78 88888.00 2010-05-13 01:13:17.000 133 30765.16 110.11 43619.76 88888.00 2010-05-13 01:13:18.000 133 30765.19 110.13 43619.76 88888.00 2010-05-13 01:13:19.000 133 30765.23 110.17 43619.77 88888.00 2010-05-13 01:13:20.000 133 30765.24 110.18 43619.82 53372.12 2010-05-13 01:13:21.000 133 30765.30 110.20 43619.86 88888.00 2010-05-13 01:13:22.000 133 30765.31 110.22 43619.82 88888.00 2010-05-13 01:13:23.000 133 30765.31 110.21 43619.82 88888.00 2010-05-13 01:13:24.000 133 30765.34 110.22 43619.84 88888.00 2010-05-13 01:13:25.000 133 30765.36 110.26 43619.84 53372.27 2010-05-13 01:13:26.000 133 30765.38 110.27 43619.86 88888.00 2010-05-13 01:13:27.000 133 30765.35 110.26 43619.84 88888.00 2010-05-13 01:13:28.000 133 30765.38 110.25 43619.88 88888.00 2010-05-13 01:13:29.000 133 30765.38 110.22 43619.82 88888.00 2010-05-13 01:13:30.000 133 30765.38 110.21 43619.83 53372.31 2010-05-13 01:13:31.000 133 30765.39 110.26 43619.85 88888.00 2010-05-13 01:13:32.000 133 30765.40 110.28 43619.83 88888.00 2010-05-13 01:13:33.000 133 30765.40 110.28 43619.82 88888.00 2010-05-13 01:13:34.000 133 30765.37 110.29 43619.82 88888.00 2010-05-13 01:13:35.000 133 30765.40 110.28 43619.82 53372.30 2010-05-13 01:13:36.000 133 30765.44 110.24 43619.76 88888.00 2010-05-13 01:13:37.000 133 30765.45 110.20 43619.80 88888.00 2010-05-13 01:13:38.000 133 30765.40 110.20 43619.79 88888.00 2010-05-13 01:13:39.000 133 30765.43 110.24 43619.78 88888.00 2010-05-13 01:13:40.000 133 30765.42 110.27 43619.79 53372.27 2010-05-13 01:13:41.000 133 30765.39 110.30 43619.80 88888.00 2010-05-13 01:13:42.000 133 30765.38 110.26 43619.78 88888.00 2010-05-13 01:13:43.000 133 30765.37 110.24 43619.75 88888.00 2010-05-13 01:13:44.000 133 30765.35 110.26 43619.72 88888.00 2010-05-13 01:13:45.000 133 30765.34 110.27 43619.78 53372.24 2010-05-13 01:13:46.000 133 30765.37 110.27 43619.71 88888.00 2010-05-13 01:13:47.000 133 30765.34 110.28 43619.74 88888.00 2010-05-13 01:13:48.000 133 30765.29 110.30 43619.71 88888.00 2010-05-13 01:13:49.000 133 30765.26 110.32 43619.71 88888.00 2010-05-13 01:13:50.000 133 30765.22 110.33 43619.77 53372.15 2010-05-13 01:13:51.000 133 30765.23 110.29 43619.75 88888.00 2010-05-13 01:13:52.000 133 30765.21 110.27 43619.75 88888.00 2010-05-13 01:13:53.000 133 30765.16 110.27 43619.76 88888.00 2010-05-13 01:13:54.000 133 30765.18 110.31 43619.73 88888.00 2010-05-13 01:13:55.000 133 30765.12 110.28 43619.74 53372.08 2010-05-13 01:13:56.000 133 30765.15 110.29 43619.70 88888.00 2010-05-13 01:13:57.000 133 30765.15 110.32 43619.69 88888.00 2010-05-13 01:13:58.000 133 30765.12 110.31 43619.68 88888.00 2010-05-13 01:13:59.000 133 30765.15 110.35 43619.71 88888.00 2010-05-13 01:14:00.000 133 30765.12 110.36 43619.63 53372.05 2010-05-13 01:14:01.000 133 30765.09 110.35 43619.64 88888.00 2010-05-13 01:14:02.000 133 30765.04 110.32 43619.68 88888.00 2010-05-13 01:14:03.000 133 30765.01 110.34 43619.75 88888.00 2010-05-13 01:14:04.000 133 30765.08 110.35 43619.66 88888.00 2010-05-13 01:14:05.000 133 30765.09 110.35 43619.63 53372.00 2010-05-13 01:14:06.000 133 30765.12 110.37 43619.61 88888.00 2010-05-13 01:14:07.000 133 30765.13 110.37 43619.64 88888.00 2010-05-13 01:14:08.000 133 30765.13 110.40 43619.70 88888.00 2010-05-13 01:14:09.000 133 30765.13 110.44 43619.73 88888.00 2010-05-13 01:14:10.000 133 30765.14 110.48 43619.74 53372.02 2010-05-13 01:14:11.000 133 30765.17 110.47 43619.75 88888.00 2010-05-13 01:14:12.000 133 30765.18 110.48 43619.72 88888.00 2010-05-13 01:14:13.000 133 30765.20 110.52 43619.76 88888.00 2010-05-13 01:14:14.000 133 30765.20 110.55 43619.78 88888.00 2010-05-13 01:14:15.000 133 30765.22 110.57 43619.74 53372.11 2010-05-13 01:14:16.000 133 30765.22 110.59 43619.73 88888.00 2010-05-13 01:14:17.000 133 30765.22 110.61 43619.78 88888.00 2010-05-13 01:14:18.000 133 30765.20 110.66 43619.82 88888.00 2010-05-13 01:14:19.000 133 30765.22 110.68 43619.82 88888.00 2010-05-13 01:14:20.000 133 30765.25 110.72 43619.79 53372.14 2010-05-13 01:14:21.000 133 30765.24 110.75 43619.80 88888.00 2010-05-13 01:14:22.000 133 30765.28 110.78 43619.82 88888.00 2010-05-13 01:14:23.000 133 30765.29 110.83 43619.80 88888.00 2010-05-13 01:14:24.000 133 30765.28 110.83 43619.76 88888.00 2010-05-13 01:14:25.000 133 30765.29 110.84 43619.78 53372.21 2010-05-13 01:14:26.000 133 30765.33 110.87 43619.80 88888.00 2010-05-13 01:14:27.000 133 30765.32 110.90 43619.81 88888.00 2010-05-13 01:14:28.000 133 30765.32 110.93 43619.83 88888.00 2010-05-13 01:14:29.000 133 30765.34 110.96 43619.82 88888.00 2010-05-13 01:14:30.000 133 30765.33 111.00 43619.79 53372.24 2010-05-13 01:14:31.000 133 30765.34 110.99 43619.76 88888.00 2010-05-13 01:14:32.000 133 30765.34 110.96 43619.73 88888.00 2010-05-13 01:14:33.000 133 30765.30 110.97 43619.78 88888.00 2010-05-13 01:14:34.000 133 30765.27 111.00 43619.75 88888.00 2010-05-13 01:14:35.000 133 30765.23 111.00 43619.73 53372.18 2010-05-13 01:14:36.000 133 30765.24 110.93 43619.71 88888.00 2010-05-13 01:14:37.000 133 30765.27 110.95 43619.69 88888.00 2010-05-13 01:14:38.000 133 30765.25 110.97 43619.69 88888.00 2010-05-13 01:14:39.000 133 30765.27 110.97 43619.71 88888.00 2010-05-13 01:14:40.000 133 30765.23 110.94 43619.66 53372.07 2010-05-13 01:14:41.000 133 30765.21 110.91 43619.60 88888.00 2010-05-13 01:14:42.000 133 30765.19 110.88 43619.61 88888.00 2010-05-13 01:14:43.000 133 30765.15 110.88 43619.59 88888.00 2010-05-13 01:14:44.000 133 30765.09 110.86 43619.61 88888.00 2010-05-13 01:14:45.000 133 30765.10 110.84 43619.60 53371.96 2010-05-13 01:14:46.000 133 30765.11 110.81 43619.56 88888.00 2010-05-13 01:14:47.000 133 30765.06 110.77 43619.59 88888.00 2010-05-13 01:14:48.000 133 30765.04 110.73 43619.60 88888.00 2010-05-13 01:14:49.000 133 30764.90 110.60 43619.69 88888.00 2010-05-13 01:14:50.000 133 30764.98 110.64 43619.66 53371.86 2010-05-13 01:14:51.000 133 30765.02 110.63 43619.56 88888.00 2010-05-13 01:14:52.000 133 30765.00 110.59 43619.54 88888.00 2010-05-13 01:14:53.000 133 30765.01 110.56 43619.59 88888.00 2010-05-13 01:14:54.000 133 30765.02 110.56 43619.64 88888.00 2010-05-13 01:14:55.000 133 30764.99 110.59 43619.61 53371.81 2010-05-13 01:14:56.000 133 30765.01 110.56 43619.58 88888.00 2010-05-13 01:14:57.000 133 30764.99 110.51 43619.55 88888.00 2010-05-13 01:14:58.000 133 30764.97 110.48 43619.54 88888.00 2010-05-13 01:14:59.000 133 30764.95 110.47 43619.53 88888.00 2010-05-13 01:15:00.000 133 30764.94 110.46 43619.54 53371.81 2010-05-13 01:15:01.000 133 30764.95 110.43 43619.52 88888.00 2010-05-13 01:15:02.000 133 30764.98 110.43 43619.53 88888.00 2010-05-13 01:15:03.000 133 30764.93 110.41 43619.56 88888.00 2010-05-13 01:15:04.000 133 30764.93 110.39 43619.61 88888.00 2010-05-13 01:15:05.000 133 30764.95 110.38 43619.59 53371.78 2010-05-13 01:15:06.000 133 30764.97 110.41 43619.59 88888.00 2010-05-13 01:15:07.000 133 30764.97 110.44 43619.57 88888.00 2010-05-13 01:15:08.000 133 30764.98 110.45 43619.61 88888.00 2010-05-13 01:15:09.000 133 30765.01 110.43 43619.60 88888.00 2010-05-13 01:15:10.000 133 30765.01 110.46 43619.59 53371.78 2010-05-13 01:15:11.000 133 30765.00 110.49 43619.62 88888.00 2010-05-13 01:15:12.000 133 30765.02 110.52 43619.63 88888.00 2010-05-13 01:15:13.000 133 30765.03 110.52 43619.59 88888.00 2010-05-13 01:15:14.000 133 30765.03 110.51 43619.58 88888.00 2010-05-13 01:15:15.000 133 30765.03 110.56 43619.59 53371.83 2010-05-13 01:15:16.000 133 30765.07 110.60 43619.62 88888.00 2010-05-13 01:15:17.000 133 30765.08 110.65 43619.64 88888.00 2010-05-13 01:15:18.000 133 30765.14 110.68 43619.53 88888.00 2010-05-13 01:15:19.000 133 30765.07 110.62 43619.62 88888.00 2010-05-13 01:15:20.000 133 30765.10 110.64 43619.65 53371.92 2010-05-13 01:15:21.000 133 30765.11 110.62 43619.61 88888.00 2010-05-13 01:15:22.000 133 30765.14 110.66 43619.62 88888.00 2010-05-13 01:15:23.000 133 30765.17 110.65 43619.68 88888.00 2010-05-13 01:15:24.000 133 30765.19 110.71 43619.74 88888.00 2010-05-13 01:15:25.000 133 30765.21 110.75 43619.74 53371.99 2010-05-13 01:15:26.000 133 30765.25 110.73 43619.71 88888.00 2010-05-13 01:15:27.000 133 30765.25 110.72 43619.72 88888.00 2010-05-13 01:15:28.000 133 30765.21 110.72 43619.72 88888.00 2010-05-13 01:15:29.000 133 30765.20 110.72 43619.72 88888.00 2010-05-13 01:15:30.000 133 30765.25 110.74 43619.66 53372.05 2010-05-13 01:15:31.000 133 30765.23 110.70 43619.68 88888.00 2010-05-13 01:15:32.000 133 30765.19 110.64 43619.77 88888.00 2010-05-13 01:15:33.000 133 30765.25 110.72 43619.73 88888.00 2010-05-13 01:15:34.000 133 30765.26 110.75 43619.71 88888.00 2010-05-13 01:15:35.000 133 30765.22 110.72 43619.67 53372.11 2010-05-13 01:15:36.000 133 30765.23 110.67 43619.61 88888.00 2010-05-13 01:15:37.000 133 30765.23 110.67 43619.64 88888.00 2010-05-13 01:15:38.000 133 30765.19 110.69 43619.65 88888.00 2010-05-13 01:15:39.000 133 30765.19 110.67 43619.57 88888.00 2010-05-13 01:15:40.000 133 30765.20 110.69 43619.57 53371.94 2010-05-13 01:15:41.000 133 30765.17 110.71 43619.60 88888.00 2010-05-13 01:15:42.000 133 30765.15 110.70 43619.56 88888.00 2010-05-13 01:15:43.000 133 30765.12 110.70 43619.49 88888.00 2010-05-13 01:15:44.000 133 30765.09 110.70 43619.52 88888.00 2010-05-13 01:15:45.000 133 30765.09 110.70 43619.51 53371.87 2010-05-13 01:15:46.000 133 30765.06 110.66 43619.57 88888.00 2010-05-13 01:15:47.000 133 30765.03 110.68 43619.62 88888.00 2010-05-13 01:15:48.000 133 30765.01 110.74 43619.60 88888.00 2010-05-13 01:15:49.000 133 30765.02 110.76 43619.60 88888.00 2010-05-13 01:15:50.000 133 30765.01 110.75 43619.61 53371.83 2010-05-13 01:15:51.000 133 30764.99 110.70 43619.56 88888.00 2010-05-13 01:15:52.000 133 30765.04 110.70 43619.58 88888.00 2010-05-13 01:15:53.000 133 30765.06 110.69 43619.57 88888.00 2010-05-13 01:15:54.000 133 30765.05 110.70 43619.52 88888.00 2010-05-13 01:15:55.000 133 30765.11 110.75 43619.54 53371.85 2010-05-13 01:15:56.000 133 30765.10 110.75 43619.60 88888.00 2010-05-13 01:15:57.000 133 30765.07 110.73 43619.57 88888.00 2010-05-13 01:15:58.000 133 30765.06 110.72 43619.51 88888.00 2010-05-13 01:15:59.000 133 30765.06 110.70 43619.51 88888.00 2010-05-13 01:16:00.000 133 30765.07 110.69 43619.47 53371.81 2010-05-13 01:16:01.000 133 30765.06 110.69 43619.50 88888.00 2010-05-13 01:16:02.000 133 30765.08 110.70 43619.51 88888.00 2010-05-13 01:16:03.000 133 30765.10 110.68 43619.48 88888.00 2010-05-13 01:16:04.000 133 30765.05 110.69 43619.48 88888.00 2010-05-13 01:16:05.000 133 30765.09 110.71 43619.37 53371.79 2010-05-13 01:16:06.000 133 30765.04 110.65 43619.37 88888.00 2010-05-13 01:16:07.000 133 30764.95 110.58 43619.53 88888.00 2010-05-13 01:16:08.000 133 30764.96 110.60 43619.51 88888.00 2010-05-13 01:16:09.000 133 30764.97 110.61 43619.51 88888.00 2010-05-13 01:16:10.000 133 30764.99 110.60 43619.53 53371.75 2010-05-13 01:16:11.000 133 30764.98 110.57 43619.46 88888.00 2010-05-13 01:16:12.000 133 30765.01 110.59 43619.43 88888.00 2010-05-13 01:16:13.000 133 30764.96 110.56 43619.45 88888.00 2010-05-13 01:16:14.000 133 30764.92 110.47 43619.49 88888.00 2010-05-13 01:16:15.000 133 30764.89 110.46 43619.48 53371.66 2010-05-13 01:16:16.000 133 30764.89 110.47 43619.42 88888.00 2010-05-13 01:16:17.000 133 30764.89 110.44 43619.42 88888.00 2010-05-13 01:16:18.000 133 30764.87 110.43 43619.43 88888.00 2010-05-13 01:16:19.000 133 30764.90 110.43 43619.45 88888.00 2010-05-13 01:16:20.000 133 30764.97 110.47 43619.40 53371.65 2010-05-13 01:16:21.000 133 30764.95 110.39 43619.40 88888.00 2010-05-13 01:16:22.000 133 30764.93 110.32 43619.43 88888.00 2010-05-13 01:16:23.000 133 30764.95 110.29 43619.44 88888.00 2010-05-13 01:16:24.000 133 30764.93 110.27 43619.43 88888.00 2010-05-13 01:16:25.000 133 30764.92 110.25 43619.41 53371.62 2010-05-13 01:16:26.000 133 30764.91 110.23 43619.40 88888.00 2010-05-13 01:16:27.000 133 30764.90 110.23 43619.40 88888.00 2010-05-13 01:16:28.000 133 30764.92 110.24 43619.40 88888.00 2010-05-13 01:16:29.000 133 30764.91 110.18 43619.37 88888.00 2010-05-13 01:16:30.000 133 30764.90 110.14 43619.40 53371.65 2010-05-13 01:16:31.000 133 30764.88 110.13 43619.41 88888.00 2010-05-13 01:16:32.000 133 30764.89 110.16 43619.41 88888.00 2010-05-13 01:16:33.000 133 30764.86 110.16 43619.39 88888.00 2010-05-13 01:16:34.000 133 30764.84 110.14 43619.42 88888.00 2010-05-13 01:16:35.000 133 30764.84 110.11 43619.36 53371.60 2010-05-13 01:16:36.000 133 30764.82 110.09 43619.40 88888.00 2010-05-13 01:16:37.000 133 30764.86 110.11 43619.44 88888.00 2010-05-13 01:16:38.000 133 30764.86 110.14 43619.43 88888.00 2010-05-13 01:16:39.000 133 30764.85 110.13 43619.42 88888.00 2010-05-13 01:16:40.000 133 30764.83 110.11 43619.38 53371.59 2010-05-13 01:16:41.000 133 30764.81 110.11 43619.40 88888.00 2010-05-13 01:16:42.000 133 30764.83 110.12 43619.42 88888.00 2010-05-13 01:16:43.000 133 30764.83 110.10 43619.40 88888.00 2010-05-13 01:16:44.000 133 30764.82 110.06 43619.43 88888.00 2010-05-13 01:16:45.000 133 30764.76 110.03 43619.43 53371.58 2010-05-13 01:16:46.000 133 30764.74 109.97 43619.46 88888.00 2010-05-13 01:16:47.000 133 30764.70 109.95 43619.46 88888.00 2010-05-13 01:16:48.000 133 30764.72 109.99 43619.43 88888.00 2010-05-13 01:16:49.000 133 30764.73 109.98 43619.37 88888.00 2010-05-13 01:16:50.000 133 30764.72 109.97 43619.35 53371.49 2010-05-13 01:16:51.000 133 30764.69 109.96 43619.38 88888.00 2010-05-13 01:16:52.000 133 30764.69 109.93 43619.34 88888.00 2010-05-13 01:16:53.000 133 30764.68 109.89 43619.34 88888.00 2010-05-13 01:16:54.000 133 30764.66 109.88 43619.37 88888.00 2010-05-13 01:16:55.000 133 30764.65 109.86 43619.40 53371.44 2010-05-13 01:16:56.000 133 30764.68 109.85 43619.41 88888.00 2010-05-13 01:16:57.000 133 30764.68 109.86 43619.39 88888.00 2010-05-13 01:16:58.000 133 30764.68 109.83 43619.37 88888.00 2010-05-13 01:16:59.000 133 30764.66 109.85 43619.39 88888.00 2010-05-13 01:17:00.000 133 30764.63 109.81 43619.34 53371.38 2010-05-13 01:17:01.000 133 30764.61 109.81 43619.34 88888.00 2010-05-13 01:17:02.000 133 30764.62 109.82 43619.30 88888.00 2010-05-13 01:17:03.000 133 30764.65 109.85 43619.32 88888.00 2010-05-13 01:17:04.000 133 30764.60 109.86 43619.32 88888.00 2010-05-13 01:17:05.000 133 30764.56 109.84 43619.32 53371.38 2010-05-13 01:17:06.000 133 30764.56 109.85 43619.33 88888.00 2010-05-13 01:17:07.000 133 30764.56 109.87 43619.34 88888.00 2010-05-13 01:17:08.000 133 30764.56 109.88 43619.35 88888.00 2010-05-13 01:17:09.000 133 30764.58 109.89 43619.39 88888.00 2010-05-13 01:17:10.000 133 30764.56 109.89 43619.38 53371.40 2010-05-13 01:17:11.000 133 30764.58 109.93 43619.42 88888.00 2010-05-13 01:17:12.000 133 30764.61 109.95 43619.46 88888.00 2010-05-13 01:17:13.000 133 30764.60 109.95 43619.44 88888.00 2010-05-13 01:17:14.000 133 30764.60 109.98 43619.46 88888.00 2010-05-13 01:17:15.000 133 30764.59 109.99 43619.48 53371.42 2010-05-13 01:17:16.000 133 30764.59 110.02 43619.41 88888.00 2010-05-13 01:17:17.000 133 30764.58 110.02 43619.41 88888.00 2010-05-13 01:17:18.000 133 30764.58 110.00 43619.42 88888.00 2010-05-13 01:17:19.000 133 30764.59 109.98 43619.40 88888.00 2010-05-13 01:17:20.000 133 30764.61 109.97 43619.42 53371.44 2010-05-13 01:17:21.000 133 30764.63 110.03 43619.47 88888.00 2010-05-13 01:17:22.000 133 30764.63 110.09 43619.46 88888.00 2010-05-13 01:17:23.000 133 30764.61 110.12 43619.46 88888.00 2010-05-13 01:17:24.000 133 30764.63 110.13 43619.43 88888.00 2010-05-13 01:17:25.000 133 30764.65 110.13 43619.39 53371.49 2010-05-13 01:17:26.000 133 30764.67 110.16 43619.42 88888.00 2010-05-13 01:17:27.000 133 30764.71 110.19 43619.45 88888.00 2010-05-13 01:17:28.000 133 30764.72 110.18 43619.43 88888.00 2010-05-13 01:17:29.000 133 30764.72 110.15 43619.43 88888.00 2010-05-13 01:17:30.000 133 30764.75 110.11 43619.44 53371.52 2010-05-13 01:17:31.000 133 30764.76 110.11 43619.46 88888.00 2010-05-13 01:17:32.000 133 30764.74 110.10 43619.46 88888.00 2010-05-13 01:17:33.000 133 30764.78 110.09 43619.44 88888.00 2010-05-13 01:17:34.000 133 30764.80 110.09 43619.45 88888.00 2010-05-13 01:17:35.000 133 30764.77 110.16 43619.47 53371.53 2010-05-13 01:17:36.000 133 30764.78 110.15 43619.46 88888.00 2010-05-13 01:17:37.000 133 30764.79 110.15 43619.44 88888.00 2010-05-13 01:17:38.000 133 30764.78 110.12 43619.47 88888.00 2010-05-13 01:17:39.000 133 30764.76 110.14 43619.51 88888.00 2010-05-13 01:17:40.000 133 30764.79 110.16 43619.50 53371.54 2010-05-13 01:17:41.000 133 30764.78 110.16 43619.46 88888.00 2010-05-13 01:17:42.000 133 30764.81 110.17 43619.42 88888.00 2010-05-13 01:17:43.000 133 30764.83 110.17 43619.44 88888.00 2010-05-13 01:17:44.000 133 30764.84 110.15 43619.51 88888.00 2010-05-13 01:17:45.000 133 30764.88 110.15 43619.51 53371.59 2010-05-13 01:17:46.000 133 30764.89 110.13 43619.48 88888.00 2010-05-13 01:17:47.000 133 30764.89 110.10 43619.45 88888.00 2010-05-13 01:17:48.000 133 30764.92 110.11 43619.46 88888.00 2010-05-13 01:17:49.000 133 30764.91 110.13 43619.47 88888.00 2010-05-13 01:17:50.000 133 30764.93 110.12 43619.47 53371.61 2010-05-13 01:17:51.000 133 30764.98 110.11 43619.44 88888.00 2010-05-13 01:17:52.000 133 30765.04 110.13 43619.45 88888.00 2010-05-13 01:17:53.000 133 30765.13 110.21 43619.31 88888.00 2010-05-13 01:17:54.000 133 30765.01 110.09 43619.39 88888.00 2010-05-13 01:17:55.000 133 30765.01 110.07 43619.46 53371.68 2010-05-13 01:17:56.000 133 30765.04 110.08 43619.45 88888.00 2010-05-13 01:17:57.000 133 30765.04 110.08 43619.43 88888.00 2010-05-13 01:17:58.000 133 30765.06 110.08 43619.47 88888.00 2010-05-13 01:17:59.000 133 30765.01 110.08 43619.50 88888.00 2010-05-13 01:18:00.000 133 30765.02 110.03 43619.47 53371.71 2010-05-13 01:18:01.000 133 30765.01 110.00 43619.42 88888.00 2010-05-13 01:18:02.000 133 30765.02 110.00 43619.43 88888.00 2010-05-13 01:18:03.000 133 30765.05 110.00 43619.38 88888.00 2010-05-13 01:18:04.000 133 30765.02 109.99 43619.36 88888.00 2010-05-13 01:18:05.000 133 30765.02 109.93 43619.32 53371.66 2010-05-13 01:18:06.000 133 30765.00 109.90 43619.26 88888.00 2010-05-13 01:18:07.000 133 30765.00 109.83 43619.22 88888.00 2010-05-13 01:18:08.000 133 30764.94 109.80 43619.27 88888.00 2010-05-13 01:18:09.000 133 30764.92 109.77 43619.28 88888.00 2010-05-13 01:18:10.000 133 30764.89 109.71 43619.25 53371.53 2010-05-13 01:18:11.000 133 30764.87 109.65 43619.23 88888.00 2010-05-13 01:18:12.000 133 30764.82 109.60 43619.23 88888.00 2010-05-13 01:18:13.000 133 30764.75 109.53 43619.24 88888.00 2010-05-13 01:18:14.000 133 30764.69 109.48 43619.21 88888.00 2010-05-13 01:18:15.000 133 30764.65 109.45 43619.24 53371.35 2010-05-13 01:18:16.000 133 30764.61 109.41 43619.22 88888.00 2010-05-13 01:18:17.000 133 30764.62 109.38 43619.17 88888.00 2010-05-13 01:18:18.000 133 30764.54 109.28 43619.19 88888.00 2010-05-13 01:18:19.000 133 30764.52 109.26 43619.18 88888.00 2010-05-13 01:18:20.000 133 30764.51 109.23 43619.14 53371.14 2010-05-13 01:18:21.000 133 30764.46 109.20 43619.14 88888.00 2010-05-13 01:18:22.000 133 30764.41 109.18 43619.17 88888.00 2010-05-13 01:18:23.000 133 30764.36 109.16 43619.17 88888.00 2010-05-13 01:18:24.000 133 30764.33 109.14 43619.15 88888.00 2010-05-13 01:18:25.000 133 30764.31 109.10 43619.15 53371.08 2010-05-13 01:18:26.000 133 30764.33 109.10 43619.16 88888.00 2010-05-13 01:18:27.000 133 30764.32 109.07 43619.15 88888.00 2010-05-13 01:18:28.000 133 30764.29 109.06 43619.21 88888.00 2010-05-13 01:18:29.000 133 30764.27 109.05 43619.17 88888.00 2010-05-13 01:18:30.000 133 30764.26 109.09 43619.17 53370.99 2010-05-13 01:18:31.000 133 30764.26 109.10 43619.24 88888.00 2010-05-13 01:18:32.000 133 30764.21 109.12 43619.23 88888.00 2010-05-13 01:18:33.000 133 30764.23 109.13 43619.18 88888.00 2010-05-13 01:18:34.000 133 30764.25 109.16 43619.22 88888.00 2010-05-13 01:18:35.000 133 30764.25 109.19 43619.26 53371.04 2010-05-13 01:18:36.000 133 30764.24 109.14 43619.22 88888.00 2010-05-13 01:18:37.000 133 30764.23 109.10 43619.22 88888.00 2010-05-13 01:18:38.000 133 30764.13 109.03 43619.48 88888.00 2010-05-13 01:18:39.000 133 30764.32 109.19 43619.39 88888.00 2010-05-13 01:18:40.000 133 30764.33 109.21 43619.29 53371.07 2010-05-13 01:18:41.000 133 30764.30 109.22 43619.27 88888.00 2010-05-13 01:18:42.000 133 30764.32 109.23 43619.30 88888.00 2010-05-13 01:18:43.000 133 30764.32 109.20 43619.23 88888.00 2010-05-13 01:18:44.000 133 30764.30 109.22 43619.26 88888.00 2010-05-13 01:18:45.000 133 30764.32 109.22 43619.28 53371.10 2010-05-13 01:18:46.000 133 30764.36 109.26 43619.28 88888.00 2010-05-13 01:18:47.000 133 30764.36 109.28 43619.32 88888.00 2010-05-13 01:18:48.000 133 30764.32 109.31 43619.35 88888.00 2010-05-13 01:18:49.000 133 30764.34 109.34 43619.39 88888.00 2010-05-13 01:18:50.000 133 30764.39 109.36 43619.39 53371.16 2010-05-13 01:18:51.000 133 30764.42 109.36 43619.33 88888.00 2010-05-13 01:18:52.000 133 30764.42 109.39 43619.35 88888.00 2010-05-13 01:18:53.000 133 30764.44 109.41 43619.36 88888.00 2010-05-13 01:18:54.000 133 30764.48 109.46 43619.38 88888.00 2010-05-13 01:18:55.000 133 30764.48 109.46 43619.37 53371.23 2010-05-13 01:18:56.000 133 30764.49 109.46 43619.33 88888.00 2010-05-13 01:18:57.000 133 30764.54 109.55 43619.38 88888.00 2010-05-13 01:18:58.000 133 30764.55 109.61 43619.33 88888.00 2010-05-13 01:18:59.000 133 30764.50 109.55 43619.31 88888.00 2010-05-13 01:19:00.000 133 30764.51 109.56 43619.35 53371.25 2010-05-13 01:19:01.000 133 30764.53 109.55 43619.39 88888.00 2010-05-13 01:19:02.000 133 30764.47 109.52 43619.42 88888.00 2010-05-13 01:19:03.000 133 30764.44 109.52 43619.51 88888.00 2010-05-13 01:19:04.000 133 30764.54 109.62 43619.38 88888.00 2010-05-13 01:19:05.000 133 30764.52 109.68 43619.34 53371.33 2010-05-13 01:19:06.000 133 30764.54 109.73 43619.33 88888.00 2010-05-13 01:19:07.000 133 30764.57 109.76 43619.35 88888.00 2010-05-13 01:19:08.000 133 30764.60 109.78 43619.35 88888.00 2010-05-13 01:19:09.000 133 30764.61 109.79 43619.39 88888.00 2010-05-13 01:19:10.000 133 30764.60 109.77 43619.37 53371.35 2010-05-13 01:19:11.000 133 30764.62 109.75 43619.36 88888.00 2010-05-13 01:19:12.000 133 30764.63 109.79 43619.38 88888.00 2010-05-13 01:19:13.000 133 30764.67 109.84 43619.39 88888.00 2010-05-13 01:19:14.000 133 30764.67 109.87 43619.38 88888.00 2010-05-13 01:19:15.000 133 30764.67 109.86 43619.39 53371.41 2010-05-13 01:19:16.000 133 30764.70 109.89 43619.47 88888.00 2010-05-13 01:19:17.000 133 30764.71 109.90 43619.47 88888.00 2010-05-13 01:19:18.000 133 30764.73 109.90 43619.50 88888.00 2010-05-13 01:19:19.000 133 30764.73 109.92 43619.51 88888.00 2010-05-13 01:19:20.000 133 30764.73 109.96 43619.48 53371.48 2010-05-13 01:19:21.000 133 30764.73 109.96 43619.50 88888.00 2010-05-13 01:19:22.000 133 30764.76 109.96 43619.49 88888.00 2010-05-13 01:19:23.000 133 30764.77 109.98 43619.49 88888.00 2010-05-13 01:19:24.000 133 30764.78 109.95 43619.50 88888.00 2010-05-13 01:19:25.000 133 30764.74 109.95 43619.45 53371.52 2010-05-13 01:19:26.000 133 30764.71 109.94 43619.40 88888.00 2010-05-13 01:19:27.000 133 30764.73 109.98 43619.43 88888.00 2010-05-13 01:19:28.000 133 30764.73 110.00 43619.45 88888.00 2010-05-13 01:19:29.000 133 30764.76 110.00 43619.44 88888.00 2010-05-13 01:19:30.000 133 30764.76 110.02 43619.44 53371.47 2010-05-13 01:19:31.000 133 30764.73 110.04 43619.40 88888.00 2010-05-13 01:19:32.000 133 30764.72 110.04 43619.41 88888.00 2010-05-13 01:19:33.000 133 30764.69 110.00 43619.40 88888.00 2010-05-13 01:19:34.000 133 30764.69 110.01 43619.41 88888.00 2010-05-13 01:19:35.000 133 30764.66 110.00 43619.38 53371.42 2010-05-13 01:19:36.000 133 30764.62 110.03 43619.36 88888.00 2010-05-13 01:19:37.000 133 30764.59 110.03 43619.29 88888.00 2010-05-13 01:19:38.000 133 30764.59 110.03 43619.29 88888.00 2010-05-13 01:19:39.000 133 30764.60 110.00 43619.21 88888.00 2010-05-13 01:19:40.000 133 30764.56 110.00 43619.22 53371.35 2010-05-13 01:19:41.000 133 30764.56 110.01 43619.22 88888.00 2010-05-13 01:19:42.000 133 30764.51 109.99 43619.19 88888.00 2010-05-13 01:19:43.000 133 30764.47 109.97 43619.21 88888.00 2010-05-13 01:19:44.000 133 30764.48 109.95 43619.20 88888.00 2010-05-13 01:19:45.000 133 30764.44 109.94 43619.20 53371.23 2010-05-13 01:19:46.000 133 30764.40 109.93 43619.19 88888.00 2010-05-13 01:19:47.000 133 30764.38 109.91 43619.18 88888.00 2010-05-13 01:19:48.000 133 30764.34 109.91 43619.15 88888.00 2010-05-13 01:19:49.000 133 30764.36 109.90 43619.12 88888.00 2010-05-13 01:19:50.000 133 30764.32 109.90 43619.13 53371.10 2010-05-13 01:19:51.000 133 30764.30 109.92 43619.16 88888.00 2010-05-13 01:19:52.000 133 30764.33 109.93 43619.17 88888.00 2010-05-13 01:19:53.000 133 30764.32 109.91 43619.13 88888.00 2010-05-13 01:19:54.000 133 30764.31 109.89 43619.15 88888.00 2010-05-13 01:19:55.000 133 30764.29 109.89 43619.16 53371.02 2010-05-13 01:19:56.000 133 30764.26 109.90 43619.18 88888.00 2010-05-13 01:19:57.000 133 30764.25 109.93 43619.20 88888.00 2010-05-13 01:19:58.000 133 30764.25 109.92 43619.22 88888.00 2010-05-13 01:19:59.000 133 30764.13 109.86 43619.32 88888.00 2010-05-13 01:20:00.000 133 30764.24 110.00 43619.24 53370.99 2010-05-13 01:20:01.000 133 30764.28 110.05 43619.20 88888.00 2010-05-13 01:20:02.000 133 30764.25 110.06 43619.19 88888.00 2010-05-13 01:20:03.000 133 30764.22 110.08 43619.14 88888.00 2010-05-13 01:20:04.000 133 30764.22 110.07 43619.16 88888.00 2010-05-13 01:20:05.000 133 30764.16 110.10 43619.20 53371.03 2010-05-13 01:20:06.000 133 30764.15 110.10 43619.19 88888.00 2010-05-13 01:20:07.000 133 30764.17 110.16 43619.17 88888.00 2010-05-13 01:20:08.000 133 30764.15 110.16 43619.14 88888.00 2010-05-13 01:20:09.000 133 30764.19 110.17 43619.12 88888.00 2010-05-13 01:20:10.000 133 30764.17 110.19 43619.11 53370.98 2010-05-13 01:20:11.000 133 30764.10 110.18 43619.10 88888.00 2010-05-13 01:20:12.000 133 30764.08 110.17 43619.06 88888.00 2010-05-13 01:20:13.000 133 30764.04 110.14 43619.10 88888.00 2010-05-13 01:20:14.000 133 30764.02 110.11 43619.09 88888.00 2010-05-13 01:20:15.000 133 30764.01 110.08 43619.04 53370.94 2010-05-13 01:20:16.000 133 30763.96 110.07 43619.05 88888.00 2010-05-13 01:20:17.000 133 30763.89 110.04 43619.05 88888.00 2010-05-13 01:20:18.000 133 30763.81 110.01 43619.04 88888.00 2010-05-13 01:20:19.000 133 30763.76 109.97 43618.99 88888.00 2010-05-13 01:20:20.000 133 30763.72 109.95 43618.95 53370.69 2010-05-13 01:20:21.000 133 30763.68 109.89 43618.98 88888.00 2010-05-13 01:20:22.000 133 30763.67 109.89 43618.98 88888.00 2010-05-13 01:20:23.000 133 30763.66 109.87 43618.91 88888.00 2010-05-13 01:20:24.000 133 30763.63 109.84 43618.93 88888.00 2010-05-13 01:20:25.000 133 30763.61 109.80 43618.93 53370.51 2010-05-13 01:20:26.000 133 30763.64 109.88 43618.90 88888.00 2010-05-13 01:20:27.000 133 30763.66 109.96 43618.86 88888.00 2010-05-13 01:20:28.000 133 30763.60 109.90 43618.91 88888.00 2010-05-13 01:20:29.000 133 30763.58 109.87 43618.90 88888.00 2010-05-13 01:20:30.000 133 30763.54 109.85 43618.86 53370.42 2010-05-13 01:20:31.000 133 30763.58 109.88 43618.93 88888.00 2010-05-13 01:20:32.000 133 30763.62 109.89 43618.94 88888.00 2010-05-13 01:20:33.000 133 30763.62 109.88 43618.96 88888.00 2010-05-13 01:20:34.000 133 30763.63 109.89 43619.01 88888.00 2010-05-13 01:20:35.000 133 30763.66 109.87 43618.99 53370.52 2010-05-13 01:20:36.000 133 30763.70 109.90 43618.92 88888.00 2010-05-13 01:20:37.000 133 30763.70 109.90 43618.94 88888.00 2010-05-13 01:20:38.000 133 30763.71 109.86 43618.95 88888.00 2010-05-13 01:20:39.000 133 30763.74 109.87 43618.98 88888.00 2010-05-13 01:20:40.000 133 30763.76 109.94 43619.02 53370.61 2010-05-13 01:20:41.000 133 30763.80 109.93 43619.03 88888.00 2010-05-13 01:20:42.000 133 30763.82 109.91 43618.98 88888.00 2010-05-13 01:20:43.000 133 30763.85 109.88 43619.01 88888.00 2010-05-13 01:20:44.000 133 30763.85 109.87 43619.00 88888.00 2010-05-13 01:20:45.000 133 30763.88 109.89 43619.00 53370.69 2010-05-13 01:20:46.000 133 30763.88 109.90 43619.03 88888.00 2010-05-13 01:20:47.000 133 30763.88 109.89 43619.03 88888.00 2010-05-13 01:20:48.000 133 30763.90 109.89 43619.04 88888.00 2010-05-13 01:20:49.000 133 30763.92 109.89 43619.07 88888.00 2010-05-13 01:20:50.000 133 30763.92 109.86 43619.06 53370.73 2010-05-13 01:20:51.000 133 30763.92 109.85 43619.03 88888.00 2010-05-13 01:20:52.000 133 30763.95 109.83 43619.04 88888.00 2010-05-13 01:20:53.000 133 30763.94 109.81 43619.05 88888.00 2010-05-13 01:20:54.000 133 30763.95 109.82 43619.09 88888.00 2010-05-13 01:20:55.000 133 30763.99 109.85 43619.07 53370.74 2010-05-13 01:20:56.000 133 30764.00 109.85 43619.02 88888.00 2010-05-13 01:20:57.000 133 30763.99 109.85 43619.01 88888.00 2010-05-13 01:20:58.000 133 30764.00 109.83 43619.01 88888.00 2010-05-13 01:20:59.000 133 30764.03 109.83 43619.04 88888.00 2010-05-13 01:21:00.000 133 30764.04 109.82 43619.05 53370.79 2010-05-13 01:21:01.000 133 30764.04 109.82 43619.01 88888.00 2010-05-13 01:21:02.000 133 30764.05 109.86 43619.05 88888.00 2010-05-13 01:21:03.000 133 30764.10 109.89 43619.04 88888.00 2010-05-13 01:21:04.000 133 30764.13 109.88 43619.06 88888.00 2010-05-13 01:21:05.000 133 30764.16 109.84 43619.02 53370.86 2010-05-13 01:21:06.000 133 30764.17 109.82 43619.02 88888.00 2010-05-13 01:21:07.000 133 30764.21 109.82 43618.99 88888.00 2010-05-13 01:21:08.000 133 30764.24 109.85 43619.00 88888.00 2010-05-13 01:21:09.000 133 30764.26 109.89 43619.08 88888.00 2010-05-13 01:21:10.000 133 30764.31 109.88 43619.03 53370.93 2010-05-13 01:21:11.000 133 30764.36 109.91 43619.02 88888.00 2010-05-13 01:21:12.000 133 30764.36 109.92 43619.09 88888.00 2010-05-13 01:21:13.000 133 30764.39 109.95 43619.13 88888.00 2010-05-13 01:21:14.000 133 30764.35 109.88 43619.13 88888.00 2010-05-13 01:21:15.000 133 30764.32 109.85 43619.17 53371.04 2010-05-13 01:21:16.000 133 30764.37 109.93 43619.10 88888.00 2010-05-13 01:21:17.000 133 30764.40 109.97 43619.08 88888.00 2010-05-13 01:21:18.000 133 30764.42 109.98 43619.10 88888.00 2010-05-13 01:21:19.000 133 30764.42 109.97 43619.07 88888.00 2010-05-13 01:21:20.000 133 30764.44 109.98 43619.07 53371.09 2010-05-13 01:21:21.000 133 30764.44 109.95 43619.11 88888.00 2010-05-13 01:21:22.000 133 30764.46 109.93 43619.11 88888.00 2010-05-13 01:21:23.000 133 30764.47 109.96 43619.05 88888.00 2010-05-13 01:21:24.000 133 30764.49 109.98 43619.00 88888.00 2010-05-13 01:21:25.000 133 30764.50 109.99 43619.00 53371.10 2010-05-13 01:21:26.000 133 30764.52 110.00 43619.04 88888.00 2010-05-13 01:21:27.000 133 30764.52 110.02 43619.06 88888.00 2010-05-13 01:21:28.000 133 30764.50 110.04 43619.10 88888.00 2010-05-13 01:21:29.000 133 30764.48 110.04 43619.12 88888.00 2010-05-13 01:21:30.000 133 30764.52 110.02 43619.11 53371.10 2010-05-13 01:21:31.000 133 30764.54 110.05 43619.08 88888.00 2010-05-13 01:21:32.000 133 30764.56 110.10 43619.09 88888.00 2010-05-13 01:21:33.000 133 30764.51 110.15 43619.11 88888.00 2010-05-13 01:21:34.000 133 30764.51 110.15 43619.15 88888.00 2010-05-13 01:21:35.000 133 30764.54 110.19 43619.09 53371.16 2010-05-13 01:21:36.000 133 30764.55 110.26 43619.05 88888.00 2010-05-13 01:21:37.000 133 30764.54 110.28 43619.03 88888.00 2010-05-13 01:21:38.000 133 30764.49 110.27 43619.06 88888.00 2010-05-13 01:21:39.000 133 30764.45 110.26 43619.06 88888.00 2010-05-13 01:21:40.000 133 30764.44 110.28 43619.08 53371.15 2010-05-13 01:21:41.000 133 30764.44 110.33 43619.06 88888.00 2010-05-13 01:21:42.000 133 30764.41 110.35 43619.01 88888.00 2010-05-13 01:21:43.000 133 30764.36 110.38 43619.04 88888.00 2010-05-13 01:21:44.000 133 30764.33 110.41 43619.00 88888.00 2010-05-13 01:21:45.000 133 30764.28 110.41 43618.97 53371.01 2010-05-13 01:21:46.000 133 30764.26 110.40 43618.93 88888.00 2010-05-13 01:21:47.000 133 30764.20 110.42 43618.90 88888.00 2010-05-13 01:21:48.000 133 30764.16 110.41 43618.93 88888.00 2010-05-13 01:21:49.000 133 30764.11 110.39 43618.95 88888.00 2010-05-13 01:21:50.000 133 30764.09 110.35 43618.90 53370.84 2010-05-13 01:21:51.000 133 30764.07 110.34 43618.86 88888.00 2010-05-13 01:21:52.000 133 30764.06 110.32 43618.83 88888.00 2010-05-13 01:21:53.000 133 30764.00 110.30 43618.82 88888.00 2010-05-13 01:21:54.000 133 30763.94 110.27 43618.84 88888.00 2010-05-13 01:21:55.000 133 30763.92 110.27 43618.79 53370.65 2010-05-13 01:21:56.000 133 30763.89 110.29 43618.81 88888.00 2010-05-13 01:21:57.000 133 30763.85 110.24 43618.80 88888.00 2010-05-13 01:21:58.000 133 30763.83 110.25 43618.80 88888.00 2010-05-13 01:21:59.000 133 30763.77 110.19 43618.88 88888.00 2010-05-13 01:22:00.000 133 30763.76 110.21 43618.88 53370.51 2010-05-13 01:22:01.000 133 30763.79 110.25 43618.80 88888.00 2010-05-13 01:22:02.000 133 30763.73 110.21 43618.75 88888.00 2010-05-13 01:22:03.000 133 30763.71 110.11 43618.74 88888.00 2010-05-13 01:22:04.000 133 30763.73 110.15 43618.72 88888.00 2010-05-13 01:22:05.000 133 30763.70 110.18 43618.69 53370.41 2010-05-13 01:22:06.000 133 30763.69 110.20 43618.67 88888.00 2010-05-13 01:22:07.000 133 30763.67 110.21 43618.65 88888.00 2010-05-13 01:22:08.000 133 30763.64 110.21 43618.67 88888.00 2010-05-13 01:22:09.000 133 30763.61 110.24 43618.71 88888.00 2010-05-13 01:22:10.000 133 30763.69 110.30 43618.70 53370.35 2010-05-13 01:22:11.000 133 30763.67 110.29 43618.70 88888.00 2010-05-13 01:22:12.000 133 30763.66 110.34 43618.73 88888.00 2010-05-13 01:22:13.000 133 30763.63 110.35 43618.67 88888.00 2010-05-13 01:22:14.000 133 30763.58 110.37 43618.66 88888.00 2010-05-13 01:22:15.000 133 30763.61 110.34 43618.64 53370.33 2010-05-13 01:22:16.000 133 30763.60 110.35 43618.68 88888.00 2010-05-13 01:22:17.000 133 30763.64 110.38 43618.67 88888.00 2010-05-13 01:22:18.000 133 30763.69 110.40 43618.70 88888.00 2010-05-13 01:22:19.000 133 30763.69 110.46 43618.70 88888.00 2010-05-13 01:22:20.000 133 30763.73 110.46 43618.63 53370.27 2010-05-13 01:22:21.000 133 30763.76 110.50 43618.58 88888.00 2010-05-13 01:22:22.000 133 30763.76 110.50 43618.56 88888.00 2010-05-13 01:22:23.000 133 30763.80 110.53 43618.56 88888.00 2010-05-13 01:22:24.000 133 30763.82 110.54 43618.62 88888.00 2010-05-13 01:22:25.000 133 30763.87 110.56 43618.59 53370.31 2010-05-13 01:22:26.000 133 30763.90 110.53 43618.59 88888.00 2010-05-13 01:22:27.000 133 30763.92 110.53 43618.65 88888.00 2010-05-13 01:22:28.000 133 30763.95 110.52 43618.66 88888.00 2010-05-13 01:22:29.000 133 30763.96 110.48 43618.60 88888.00 2010-05-13 01:22:30.000 133 30763.92 110.42 43618.58 53370.39 2010-05-13 01:22:31.000 133 30763.89 110.38 43618.49 88888.00 2010-05-13 01:22:32.000 133 30763.88 110.38 43618.44 88888.00 2010-05-13 01:22:33.000 133 30763.95 110.38 43618.38 88888.00 2010-05-13 01:22:34.000 133 30763.98 110.39 43618.36 88888.00 2010-05-13 01:22:35.000 133 30764.03 110.43 43618.33 53370.27 2010-05-13 01:22:36.000 133 30764.11 110.44 43618.30 88888.00 2010-05-13 01:22:37.000 133 30764.20 110.47 43618.26 88888.00 2010-05-13 01:22:38.000 133 30764.29 110.48 43618.27 88888.00 2010-05-13 01:22:39.000 133 30764.28 110.47 43618.31 88888.00 2010-05-13 01:22:40.000 133 30764.29 110.42 43618.32 53370.29 2010-05-13 01:22:41.000 133 30764.40 110.41 43618.31 88888.00 2010-05-13 01:22:42.000 133 30764.50 110.37 43618.35 88888.00 2010-05-13 01:22:43.000 133 30764.55 110.26 43618.35 88888.00 2010-05-13 01:22:44.000 133 30764.58 110.13 43618.36 88888.00 2010-05-13 01:22:45.000 133 30764.56 110.06 43618.43 53370.45 2010-05-13 01:22:46.000 133 30764.48 110.00 43618.45 88888.00 2010-05-13 01:22:47.000 133 30764.44 109.97 43618.47 88888.00 2010-05-13 01:22:48.000 133 30764.35 109.93 43618.50 88888.00 2010-05-13 01:22:49.000 133 30764.26 109.90 43618.51 88888.00 2010-05-13 01:22:50.000 133 30764.13 109.89 43618.50 53370.52 2010-05-13 01:22:51.000 133 30764.02 109.92 43618.47 88888.00 2010-05-13 01:22:52.000 133 30763.96 109.92 43618.45 88888.00 2010-05-13 01:22:53.000 133 30763.91 109.92 43618.37 88888.00 2010-05-13 01:22:54.000 133 30763.83 109.98 43618.32 88888.00 2010-05-13 01:22:55.000 133 30763.71 109.95 43618.25 53370.16 2010-05-13 01:22:56.000 133 30763.67 109.87 43618.21 88888.00 2010-05-13 01:22:57.000 133 30763.70 109.83 43618.18 88888.00 2010-05-13 01:22:58.000 133 30763.71 109.82 43618.19 88888.00 2010-05-13 01:22:59.000 133 30763.72 109.86 43618.20 88888.00 2010-05-13 01:23:00.000 133 30763.76 109.84 43618.20 53369.86 2010-05-13 01:23:01.000 133 30763.78 109.81 43618.26 88888.00 2010-05-13 01:23:02.000 133 30763.79 109.78 43618.30 88888.00 2010-05-13 01:23:03.000 133 30763.82 109.74 43618.34 88888.00 2010-05-13 01:23:04.000 133 30763.81 109.78 43618.36 88888.00 2010-05-13 01:23:05.000 133 30763.82 109.78 43618.38 53369.98 2010-05-13 01:23:06.000 133 30763.85 109.80 43618.43 88888.00 2010-05-13 01:23:07.000 133 30763.88 109.86 43618.44 88888.00 2010-05-13 01:23:08.000 133 30763.96 109.94 43618.35 88888.00 2010-05-13 01:23:09.000 133 30763.95 109.81 43618.34 88888.00 2010-05-13 01:23:10.000 133 30763.95 109.75 43618.35 53370.17 2010-05-13 01:23:11.000 133 30763.94 109.66 43618.41 88888.00 2010-05-13 01:23:12.000 133 30763.91 109.64 43618.41 88888.00 2010-05-13 01:23:13.000 133 30763.94 109.64 43618.41 88888.00 2010-05-13 01:23:14.000 133 30763.95 109.63 43618.39 88888.00 2010-05-13 01:23:15.000 133 30763.95 109.59 43618.36 53370.18 2010-05-13 01:23:16.000 133 30763.98 109.54 43618.36 88888.00 2010-05-13 01:23:17.000 133 30764.00 109.50 43618.34 88888.00 2010-05-13 01:23:18.000 133 30764.02 109.49 43618.27 88888.00 2010-05-13 01:23:19.000 133 30764.04 109.52 43618.30 88888.00 2010-05-13 01:23:20.000 133 30764.04 109.47 43618.27 53370.14 2010-05-13 01:23:21.000 133 30764.01 109.40 43618.20 88888.00 2010-05-13 01:23:22.000 133 30763.99 109.39 43618.21 88888.00 2010-05-13 01:23:23.000 133 30763.98 109.38 43618.25 88888.00 2010-05-13 01:23:24.000 133 30764.00 109.38 43618.21 88888.00 2010-05-13 01:23:25.000 133 30764.01 109.40 43618.21 53370.08 2010-05-13 01:23:26.000 133 30764.00 109.42 43618.20 88888.00 2010-05-13 01:23:27.000 133 30764.02 109.45 43618.14 88888.00 2010-05-13 01:23:28.000 133 30764.02 109.42 43618.13 88888.00 2010-05-13 01:23:29.000 133 30764.03 109.40 43618.09 88888.00 2010-05-13 01:23:30.000 133 30764.02 109.44 43618.11 53370.00 2010-05-13 01:23:31.000 133 30763.92 109.42 43618.17 88888.00 2010-05-13 01:23:32.000 133 30763.88 109.42 43618.13 88888.00 2010-05-13 01:23:33.000 133 30763.88 109.45 43618.09 88888.00 2010-05-13 01:23:34.000 133 30763.87 109.47 43618.09 88888.00 2010-05-13 01:23:35.000 133 30763.83 109.48 43618.15 53369.95 2010-05-13 01:23:36.000 133 30763.82 109.49 43618.13 88888.00 2010-05-13 01:23:37.000 133 30763.81 109.53 43618.14 88888.00 2010-05-13 01:23:38.000 133 30763.81 109.51 43618.16 88888.00 2010-05-13 01:23:39.000 133 30763.79 109.52 43618.16 88888.00 2010-05-13 01:23:40.000 133 30763.76 109.57 43618.15 53369.93 2010-05-13 01:23:41.000 133 30763.74 109.62 43618.18 88888.00 2010-05-13 01:23:42.000 133 30763.73 109.64 43618.20 88888.00 2010-05-13 01:23:43.000 133 30763.74 109.70 43618.25 88888.00 2010-05-13 01:23:44.000 133 30763.75 109.71 43618.25 88888.00 2010-05-13 01:23:45.000 133 30763.75 109.72 43618.29 53369.95 2010-05-13 01:23:46.000 133 30763.78 109.74 43618.19 88888.00 2010-05-13 01:23:47.000 133 30763.79 109.81 43618.08 88888.00 2010-05-13 01:23:48.000 133 30763.74 109.74 43618.19 88888.00 2010-05-13 01:23:49.000 133 30763.77 109.75 43618.25 88888.00 2010-05-13 01:23:50.000 133 30763.85 109.85 43618.19 53369.91 2010-05-13 01:23:51.000 133 30763.77 109.77 43618.18 88888.00 2010-05-13 01:23:52.000 133 30763.80 109.72 43618.18 88888.00 2010-05-13 01:23:53.000 133 30763.83 109.71 43618.15 88888.00 2010-05-13 01:23:54.000 133 30763.89 109.70 43618.15 88888.00 2010-05-13 01:23:55.000 133 30763.90 109.67 43618.17 53369.97 2010-05-13 01:23:56.000 133 30763.88 109.63 43618.15 88888.00 2010-05-13 01:23:57.000 133 30763.90 109.64 43618.10 88888.00 2010-05-13 01:23:58.000 133 30763.92 109.65 43618.09 88888.00 2010-05-13 01:23:59.000 133 30763.92 109.59 43618.07 88888.00 2010-05-13 01:24:00.000 133 30763.92 109.60 43618.04 53369.90 2010-05-13 01:24:01.000 133 30763.93 109.61 43618.08 88888.00 2010-05-13 01:24:02.000 133 30763.90 109.59 43618.07 88888.00 2010-05-13 01:24:03.000 133 30763.85 109.53 43618.08 88888.00 2010-05-13 01:24:04.000 133 30763.90 109.54 43618.07 88888.00 2010-05-13 01:24:05.000 133 30763.92 109.55 43618.01 53369.85 2010-05-13 01:24:06.000 133 30763.90 109.50 43618.00 88888.00 2010-05-13 01:24:07.000 133 30763.89 109.47 43617.99 88888.00 2010-05-13 01:24:08.000 133 30763.84 109.49 43618.00 88888.00 2010-05-13 01:24:09.000 133 30763.79 109.50 43618.05 88888.00 2010-05-13 01:24:10.000 133 30763.81 109.54 43617.96 53369.82 2010-05-13 01:24:11.000 133 30763.72 109.45 43617.98 88888.00 2010-05-13 01:24:12.000 133 30763.71 109.44 43618.01 88888.00 2010-05-13 01:24:13.000 133 30763.69 109.45 43618.04 88888.00 2010-05-13 01:24:14.000 133 30763.62 109.44 43618.12 88888.00 2010-05-13 01:24:15.000 133 30763.60 109.45 43618.16 53369.78 2010-05-13 01:24:16.000 133 30763.61 109.47 43618.14 88888.00 2010-05-13 01:24:17.000 133 30763.60 109.42 43618.10 88888.00 2010-05-13 01:24:18.000 133 30763.59 109.40 43618.11 88888.00 2010-05-13 01:24:19.000 133 30763.63 109.43 43618.14 88888.00 2010-05-13 01:24:20.000 133 30763.66 109.47 43618.11 53369.75 2010-05-13 01:24:21.000 133 30763.66 109.46 43618.10 88888.00 2010-05-13 01:24:22.000 133 30763.70 109.40 43618.11 88888.00 2010-05-13 01:24:23.000 133 30763.78 109.32 43618.09 88888.00 2010-05-13 01:24:24.000 133 30763.84 109.26 43618.07 88888.00 2010-05-13 01:24:25.000 133 30763.87 109.23 43618.12 53369.81 2010-05-13 01:24:26.000 133 30763.88 109.21 43618.10 88888.00 2010-05-13 01:24:27.000 133 30763.88 109.26 43618.13 88888.00 2010-05-13 01:24:28.000 133 30763.88 109.27 43618.13 88888.00 2010-05-13 01:24:29.000 133 30763.86 109.30 43618.13 88888.00 2010-05-13 01:24:30.000 133 30763.83 109.38 43618.11 53370.01 2010-05-13 01:24:31.000 133 30763.84 109.46 43618.13 88888.00 2010-05-13 01:24:32.000 133 30763.85 109.50 43618.09 88888.00 2010-05-13 01:24:33.000 133 30763.81 109.48 43618.06 88888.00 2010-05-13 01:24:34.000 133 30763.74 109.51 43618.07 88888.00 2010-05-13 01:24:35.000 133 30763.72 109.55 43618.13 53369.85 2010-05-13 01:24:36.000 133 30763.72 109.57 43618.17 88888.00 2010-05-13 01:24:37.000 133 30763.72 109.54 43618.19 88888.00 2010-05-13 01:24:38.000 133 30763.75 109.56 43618.23 88888.00 2010-05-13 01:24:39.000 133 30763.77 109.54 43618.20 88888.00 2010-05-13 01:24:40.000 133 30763.74 109.54 43618.19 53369.90 2010-05-13 01:24:41.000 133 30763.77 109.55 43618.19 88888.00 2010-05-13 01:24:42.000 133 30763.81 109.55 43618.20 88888.00 2010-05-13 01:24:43.000 133 30763.81 109.53 43618.17 88888.00 2010-05-13 01:24:44.000 133 30763.77 109.53 43618.15 88888.00 2010-05-13 01:24:45.000 133 30763.75 109.51 43618.14 53369.89 2010-05-13 01:24:46.000 133 30763.75 109.52 43618.11 88888.00 2010-05-13 01:24:47.000 133 30763.74 109.55 43618.03 88888.00 2010-05-13 01:24:48.000 133 30763.73 109.58 43618.05 88888.00 2010-05-13 01:24:49.000 133 30763.72 109.61 43618.12 88888.00 2010-05-13 01:24:50.000 133 30763.70 109.63 43618.12 53369.84 2010-05-13 01:24:51.000 133 30763.71 109.62 43618.11 88888.00 2010-05-13 01:24:52.000 133 30763.76 109.62 43618.11 88888.00 2010-05-13 01:24:53.000 133 30763.79 109.63 43618.04 88888.00 2010-05-13 01:24:54.000 133 30763.77 109.61 43617.97 88888.00 2010-05-13 01:24:55.000 133 30763.74 109.61 43617.95 53369.77 2010-05-13 01:24:56.000 133 30763.72 109.59 43617.96 88888.00 2010-05-13 01:24:57.000 133 30763.69 109.63 43617.94 88888.00 2010-05-13 01:24:58.000 133 30763.66 109.69 43617.92 88888.00 2010-05-13 01:24:59.000 133 30763.65 109.67 43617.94 88888.00 2010-05-13 01:25:00.000 133 30763.63 109.67 43617.91 53369.55 2010-05-13 01:25:01.000 133 30763.60 109.67 43617.92 88888.00 2010-05-13 01:25:02.000 133 30763.64 109.72 43617.93 88888.00 2010-05-13 01:25:03.000 133 30763.62 109.73 43617.89 88888.00 2010-05-13 01:25:04.000 133 30763.65 109.76 43617.92 88888.00 2010-05-13 01:25:05.000 133 30763.65 109.76 43617.90 53369.57 2010-05-13 01:25:06.000 133 30763.64 109.76 43617.87 88888.00 2010-05-13 01:25:07.000 133 30763.65 109.75 43617.88 88888.00 2010-05-13 01:25:08.000 133 30763.64 109.75 43617.93 88888.00 2010-05-13 01:25:09.000 133 30763.58 109.79 43617.98 88888.00 2010-05-13 01:25:10.000 133 30763.57 109.77 43617.96 53369.56 2010-05-13 01:25:11.000 133 30763.58 109.78 43617.98 88888.00 2010-05-13 01:25:12.000 133 30763.52 109.77 43618.03 88888.00 2010-05-13 01:25:13.000 133 30763.49 109.79 43618.04 88888.00 2010-05-13 01:25:14.000 133 30763.51 109.76 43618.04 88888.00 2010-05-13 01:25:15.000 133 30763.49 109.75 43618.06 53369.57 2010-05-13 01:25:16.000 133 30763.48 109.76 43618.03 88888.00 2010-05-13 01:25:17.000 133 30763.51 109.73 43617.99 88888.00 2010-05-13 01:25:18.000 133 30763.56 109.72 43618.00 88888.00 2010-05-13 01:25:19.000 133 30763.62 109.67 43617.99 88888.00 2010-05-13 01:25:20.000 133 30763.67 109.62 43618.04 53369.58 2010-05-13 01:25:21.000 133 30763.71 109.60 43618.09 88888.00 2010-05-13 01:25:22.000 133 30763.76 109.62 43618.10 88888.00 2010-05-13 01:25:23.000 133 30763.78 109.57 43618.05 88888.00 2010-05-13 01:25:24.000 133 30763.77 109.54 43618.07 88888.00 2010-05-13 01:25:25.000 133 30763.72 109.57 43618.07 53369.73 2010-05-13 01:25:26.000 133 30763.67 109.61 43618.02 88888.00 2010-05-13 01:25:27.000 133 30763.62 109.65 43617.97 88888.00 2010-05-13 01:25:28.000 133 30763.61 109.66 43617.98 88888.00 2010-05-13 01:25:29.000 133 30763.61 109.68 43617.95 88888.00 2010-05-13 01:25:30.000 133 30763.62 109.68 43617.92 53369.58 2010-05-13 01:25:31.000 133 30763.64 109.69 43617.93 88888.00 2010-05-13 01:25:32.000 133 30763.65 109.68 43617.92 88888.00 2010-05-13 01:25:33.000 133 30763.65 109.70 43617.95 88888.00 2010-05-13 01:25:34.000 133 30763.65 109.65 43617.94 88888.00 2010-05-13 01:25:35.000 133 30763.59 109.67 43617.94 53369.59 2010-05-13 01:25:36.000 133 30763.53 109.66 43617.93 88888.00 2010-05-13 01:25:37.000 133 30763.49 109.64 43617.93 88888.00 2010-05-13 01:25:38.000 133 30763.47 109.66 43617.97 88888.00 2010-05-13 01:25:39.000 133 30763.49 109.66 43617.98 88888.00 2010-05-13 01:25:40.000 133 30763.51 109.64 43617.93 53369.57 2010-05-13 01:25:41.000 133 30763.49 109.63 43617.92 88888.00 2010-05-13 01:25:42.000 133 30763.48 109.59 43617.92 88888.00 2010-05-13 01:25:43.000 133 30763.50 109.60 43618.01 88888.00 2010-05-13 01:25:44.000 133 30763.50 109.61 43618.01 88888.00 2010-05-13 01:25:45.000 133 30763.51 109.61 43617.98 53369.58 2010-05-13 01:25:46.000 133 30763.53 109.58 43617.98 88888.00 2010-05-13 01:25:47.000 133 30763.52 109.58 43617.98 88888.00 2010-05-13 01:25:48.000 133 30763.54 109.59 43618.03 88888.00 2010-05-13 01:25:49.000 133 30763.53 109.60 43618.07 88888.00 2010-05-13 01:25:50.000 133 30763.53 109.61 43618.09 53369.63 2010-05-13 01:25:51.000 133 30763.55 109.56 43618.05 88888.00 2010-05-13 01:25:52.000 133 30763.54 109.52 43618.01 88888.00 2010-05-13 01:25:53.000 133 30763.58 109.48 43618.03 88888.00 2010-05-13 01:25:54.000 133 30763.65 109.46 43618.06 88888.00 2010-05-13 01:25:55.000 133 30763.66 109.45 43618.06 53369.70 2010-05-13 01:25:56.000 133 30763.67 109.45 43618.02 88888.00 2010-05-13 01:25:57.000 133 30763.66 109.44 43618.01 88888.00 2010-05-13 01:25:58.000 133 30763.67 109.42 43618.03 88888.00 2010-05-13 01:25:59.000 133 30763.69 109.42 43617.99 88888.00 2010-05-13 01:26:00.000 133 30763.71 109.37 43618.02 53369.70 2010-05-13 01:26:01.000 133 30763.71 109.38 43618.06 88888.00 2010-05-13 01:26:02.000 133 30763.70 109.39 43618.03 88888.00 2010-05-13 01:26:03.000 133 30763.69 109.44 43618.01 88888.00 2010-05-13 01:26:04.000 133 30763.70 109.45 43618.01 88888.00 2010-05-13 01:26:05.000 133 30763.71 109.43 43618.05 53369.76 2010-05-13 01:26:06.000 133 30763.68 109.42 43618.08 88888.00 2010-05-13 01:26:07.000 133 30763.67 109.41 43618.11 88888.00 2010-05-13 01:26:08.000 133 30763.69 109.43 43618.15 88888.00 2010-05-13 01:26:09.000 133 30763.72 109.44 43618.14 88888.00 2010-05-13 01:26:10.000 133 30763.77 109.41 43618.15 53369.83 2010-05-13 01:26:11.000 133 30763.78 109.39 43618.14 88888.00 2010-05-13 01:26:12.000 133 30763.79 109.35 43618.11 88888.00 2010-05-13 01:26:13.000 133 30763.80 109.31 43618.12 88888.00 2010-05-13 01:26:14.000 133 30763.81 109.33 43618.10 88888.00 2010-05-13 01:26:15.000 133 30763.80 109.30 43618.07 53369.88 2010-05-13 01:26:16.000 133 30763.81 109.29 43618.08 88888.00 2010-05-13 01:26:17.000 133 30763.82 109.25 43618.04 88888.00 2010-05-13 01:26:18.000 133 30763.79 109.24 43618.08 88888.00 2010-05-13 01:26:19.000 133 30763.87 109.27 43618.06 88888.00 2010-05-13 01:26:20.000 133 30763.92 109.31 43618.08 53369.87 2010-05-13 01:26:21.000 133 30763.91 109.28 43618.04 88888.00 2010-05-13 01:26:22.000 133 30763.94 109.26 43618.03 88888.00 2010-05-13 01:26:23.000 133 30763.91 109.24 43618.06 88888.00 2010-05-13 01:26:24.000 133 30763.89 109.24 43618.07 88888.00 2010-05-13 01:26:25.000 133 30763.90 109.24 43618.11 53369.85 2010-05-13 01:26:26.000 133 30763.89 109.16 43618.03 88888.00 2010-05-13 01:26:27.000 133 30763.92 109.16 43617.98 88888.00 2010-05-13 01:26:28.000 133 30763.88 109.16 43618.00 88888.00 2010-05-13 01:26:29.000 133 30763.84 109.15 43618.08 88888.00 2010-05-13 01:26:30.000 133 30763.76 109.13 43618.07 53369.77 2010-05-13 01:26:31.000 133 30763.71 109.11 43618.10 88888.00 2010-05-13 01:26:32.000 133 30763.68 109.09 43618.13 88888.00 2010-05-13 01:26:33.000 133 30763.67 109.06 43618.11 88888.00 2010-05-13 01:26:34.000 133 30763.63 109.03 43618.14 88888.00 2010-05-13 01:26:35.000 133 30763.61 108.98 43618.16 53369.76 2010-05-13 01:26:36.000 133 30763.62 108.98 43618.12 88888.00 2010-05-13 01:26:37.000 133 30763.60 108.94 43618.16 88888.00 2010-05-13 01:26:38.000 133 30763.56 108.95 43618.20 88888.00 2010-05-13 01:26:39.000 133 30763.54 108.95 43618.23 88888.00 2010-05-13 01:26:40.000 133 30763.56 108.94 43618.21 53369.75 2010-05-13 01:26:41.000 133 30763.60 108.93 43618.23 88888.00 2010-05-13 01:26:42.000 133 30763.60 108.93 43618.18 88888.00 2010-05-13 01:26:43.000 133 30763.60 108.93 43618.20 88888.00 2010-05-13 01:26:44.000 133 30763.60 108.93 43618.22 88888.00 2010-05-13 01:26:45.000 133 30763.61 108.91 43618.20 53369.74 2010-05-13 01:26:46.000 133 30763.59 108.86 43618.20 88888.00 2010-05-13 01:26:47.000 133 30763.61 108.83 43618.17 88888.00 2010-05-13 01:26:48.000 133 30763.67 108.82 43618.16 88888.00 2010-05-13 01:26:49.000 133 30763.68 108.76 43618.13 88888.00 2010-05-13 01:26:50.000 133 30763.72 108.66 43618.07 53369.77 2010-05-13 01:26:51.000 133 30763.85 108.56 43618.00 88888.00 2010-05-13 01:26:52.000 133 30763.96 108.51 43618.05 88888.00 2010-05-13 01:26:53.000 133 30764.14 108.54 43618.07 88888.00 2010-05-13 01:26:54.000 133 30764.30 108.59 43618.13 88888.00 2010-05-13 01:26:55.000 133 30764.34 108.67 43618.19 53369.89 2010-05-13 01:26:56.000 133 30764.25 108.69 43618.20 88888.00 2010-05-13 01:26:57.000 133 30764.13 108.73 43618.18 88888.00 2010-05-13 01:26:58.000 133 30764.04 108.77 43618.27 88888.00 2010-05-13 01:26:59.000 133 30764.01 108.77 43618.29 88888.00 2010-05-13 01:27:00.000 133 30764.03 108.77 43618.27 53370.10 2010-05-13 01:27:01.000 133 30764.03 108.81 43618.29 88888.00 2010-05-13 01:27:02.000 133 30764.03 108.83 43618.31 88888.00 2010-05-13 01:27:03.000 133 30763.99 108.83 43618.33 88888.00 2010-05-13 01:27:04.000 133 30763.98 108.86 43618.33 88888.00 2010-05-13 01:27:05.000 133 30763.95 108.82 43618.30 53370.09 2010-05-13 01:27:06.000 133 30763.93 108.83 43618.31 88888.00 2010-05-13 01:27:07.000 133 30763.90 108.82 43618.27 88888.00 2010-05-13 01:27:08.000 133 30763.86 108.79 43618.32 88888.00 2010-05-13 01:27:09.000 133 30763.85 108.80 43618.34 88888.00 2010-05-13 01:27:10.000 133 30763.80 108.80 43618.31 53370.09 2010-05-13 01:27:11.000 133 30763.80 108.77 43618.31 88888.00 2010-05-13 01:27:12.000 133 30763.81 108.78 43618.31 88888.00 2010-05-13 01:27:13.000 133 30763.77 108.82 43618.35 88888.00 2010-05-13 01:27:14.000 133 30763.74 108.83 43618.36 88888.00 2010-05-13 01:27:15.000 133 30763.75 108.88 43618.36 53369.99 2010-05-13 01:27:16.000 133 30763.73 108.87 43618.36 88888.00 2010-05-13 01:27:17.000 133 30763.71 108.87 43618.38 88888.00 2010-05-13 01:27:18.000 133 30763.71 108.86 43618.34 88888.00 2010-05-13 01:27:19.000 133 30763.69 108.87 43618.32 88888.00 2010-05-13 01:27:20.000 133 30763.68 108.87 43618.29 53369.99 2010-05-13 01:27:21.000 133 30763.68 108.89 43618.32 88888.00 2010-05-13 01:27:22.000 133 30763.63 108.88 43618.34 88888.00 2010-05-13 01:27:23.000 133 30763.61 108.86 43618.31 88888.00 2010-05-13 01:27:24.000 133 30763.64 108.87 43618.33 88888.00 2010-05-13 01:27:25.000 133 30763.74 108.96 43618.20 53370.00 2010-05-13 01:27:26.000 133 30763.58 108.83 43618.19 88888.00 2010-05-13 01:27:27.000 133 30763.53 108.79 43618.26 88888.00 2010-05-13 01:27:28.000 133 30763.54 108.78 43618.32 88888.00 2010-05-13 01:27:29.000 133 30763.57 108.79 43618.34 88888.00 2010-05-13 01:27:30.000 133 30763.55 108.83 43618.32 53369.99 2010-05-13 01:27:31.000 133 30763.53 108.86 43618.34 88888.00 2010-05-13 01:27:32.000 133 30763.55 108.84 43618.36 88888.00 2010-05-13 01:27:33.000 133 30763.57 108.83 43618.39 88888.00 2010-05-13 01:27:34.000 133 30763.56 108.84 43618.37 88888.00 2010-05-13 01:27:35.000 133 30763.54 108.84 43618.33 53369.95 2010-05-13 01:27:36.000 133 30763.53 108.85 43618.37 88888.00 2010-05-13 01:27:37.000 133 30763.52 108.86 43618.35 88888.00 2010-05-13 01:27:38.000 133 30763.52 108.81 43618.35 88888.00 2010-05-13 01:27:39.000 133 30763.56 108.81 43618.36 88888.00 2010-05-13 01:27:40.000 133 30763.70 108.86 43618.23 53369.93 2010-05-13 01:27:41.000 133 30763.61 108.79 43618.24 88888.00 2010-05-13 01:27:42.000 133 30763.56 108.75 43618.28 88888.00 2010-05-13 01:27:43.000 133 30763.54 108.76 43618.29 88888.00 2010-05-13 01:27:44.000 133 30763.50 108.75 43618.25 88888.00 2010-05-13 01:27:45.000 133 30763.51 108.73 43618.27 53369.88 2010-05-13 01:27:46.000 133 30763.49 108.73 43618.30 88888.00 2010-05-13 01:27:47.000 133 30763.46 108.72 43618.33 88888.00 2010-05-13 01:27:48.000 133 30763.46 108.71 43618.33 88888.00 2010-05-13 01:27:49.000 133 30763.41 108.70 43618.35 88888.00 2010-05-13 01:27:50.000 133 30763.39 108.65 43618.32 53369.84 2010-05-13 01:27:51.000 133 30763.37 108.64 43618.33 88888.00 2010-05-13 01:27:52.000 133 30763.36 108.65 43618.31 88888.00 2010-05-13 01:27:53.000 133 30763.36 108.65 43618.29 88888.00 2010-05-13 01:27:54.000 133 30763.32 108.63 43618.30 88888.00 2010-05-13 01:27:55.000 133 30763.31 108.63 43618.31 53369.74 2010-05-13 01:27:56.000 133 30763.29 108.66 43618.28 88888.00 2010-05-13 01:27:57.000 133 30763.30 108.72 43618.30 88888.00 2010-05-13 01:27:58.000 133 30763.34 108.68 43618.33 88888.00 2010-05-13 01:27:59.000 133 30763.31 108.66 43618.32 88888.00 2010-05-13 01:28:00.000 133 30763.29 108.66 43618.29 53369.76 2010-05-13 01:28:01.000 133 30763.30 108.62 43618.28 88888.00 2010-05-13 01:28:02.000 133 30763.29 108.63 43618.26 88888.00 2010-05-13 01:28:03.000 133 30763.29 108.62 43618.26 88888.00 2010-05-13 01:28:04.000 133 30763.28 108.65 43618.29 88888.00 2010-05-13 01:28:05.000 133 30763.27 108.65 43618.27 53369.69 2010-05-13 01:28:06.000 133 30763.25 108.61 43618.23 88888.00 2010-05-13 01:28:07.000 133 30763.25 108.61 43618.20 88888.00 2010-05-13 01:28:08.000 133 30763.25 108.61 43618.19 88888.00 2010-05-13 01:28:09.000 133 30763.26 108.61 43618.19 88888.00 2010-05-13 01:28:10.000 133 30763.27 108.62 43618.17 53369.69 2010-05-13 01:28:11.000 133 30763.28 108.59 43618.21 88888.00 2010-05-13 01:28:12.000 133 30763.28 108.64 43618.25 88888.00 2010-05-13 01:28:13.000 133 30763.28 108.64 43618.25 88888.00 2010-05-13 01:28:14.000 133 30763.24 108.61 43618.21 88888.00 2010-05-13 01:28:15.000 133 30763.23 108.59 43618.20 53369.69 2010-05-13 01:28:16.000 133 30763.24 108.58 43618.25 88888.00 2010-05-13 01:28:17.000 133 30763.24 108.63 43618.22 88888.00 2010-05-13 01:28:18.000 133 30763.22 108.64 43618.19 88888.00 2010-05-13 01:28:19.000 133 30763.28 108.64 43618.20 88888.00 2010-05-13 01:28:20.000 133 30763.26 108.61 43618.19 53369.69 2010-05-13 01:28:21.000 133 30763.21 108.62 43618.21 88888.00 2010-05-13 01:28:22.000 133 30763.22 108.63 43618.25 88888.00 2010-05-13 01:28:23.000 133 30763.21 108.65 43618.17 88888.00 2010-05-13 01:28:24.000 133 30763.20 108.66 43618.19 88888.00 2010-05-13 01:28:25.000 133 30763.17 108.69 43618.26 53369.65 2010-05-13 01:28:26.000 133 30763.19 108.66 43618.21 88888.00 2010-05-13 01:28:27.000 133 30763.19 108.63 43618.14 88888.00 2010-05-13 01:28:28.000 133 30763.21 108.64 43618.13 88888.00 2010-05-13 01:28:29.000 133 30763.20 108.64 43618.17 88888.00 2010-05-13 01:28:30.000 133 30763.19 108.64 43618.15 53369.66 2010-05-13 01:28:31.000 133 30763.20 108.68 43618.13 88888.00 2010-05-13 01:28:32.000 133 30763.20 108.71 43618.19 88888.00 2010-05-13 01:28:33.000 133 30763.20 108.68 43618.24 88888.00 2010-05-13 01:28:34.000 133 30763.21 108.68 43618.30 88888.00 2010-05-13 01:28:35.000 133 30763.25 108.75 43618.24 53369.67 2010-05-13 01:28:36.000 133 30763.21 108.80 43618.33 88888.00 2010-05-13 01:28:37.000 133 30763.22 108.76 43618.24 88888.00 2010-05-13 01:28:38.000 133 30763.24 108.79 43618.19 88888.00 2010-05-13 01:28:39.000 133 30763.23 108.80 43618.23 88888.00 2010-05-13 01:28:40.000 133 30763.21 108.84 43618.23 53369.70 2010-05-13 01:28:41.000 133 30763.22 108.86 43618.20 88888.00 2010-05-13 01:28:42.000 133 30763.23 108.82 43618.23 88888.00 2010-05-13 01:28:43.000 133 30763.23 108.82 43618.24 88888.00 2010-05-13 01:28:44.000 133 30763.26 108.82 43618.19 88888.00 2010-05-13 01:28:45.000 133 30763.28 108.85 43618.22 53369.70 2010-05-13 01:28:46.000 133 30763.26 108.90 43618.22 88888.00 2010-05-13 01:28:47.000 133 30763.26 108.92 43618.21 88888.00 2010-05-13 01:28:48.000 133 30763.23 108.87 43618.15 88888.00 2010-05-13 01:28:49.000 133 30763.20 108.88 43618.15 88888.00 2010-05-13 01:28:50.000 133 30763.21 108.86 43618.14 53369.67 2010-05-13 01:28:51.000 133 30763.24 108.85 43618.17 88888.00 2010-05-13 01:28:52.000 133 30763.22 108.85 43618.17 88888.00 2010-05-13 01:28:53.000 133 30763.25 108.83 43618.20 88888.00 2010-05-13 01:28:54.000 133 30763.25 108.80 43618.27 88888.00 2010-05-13 01:28:55.000 133 30763.28 108.83 43618.26 53369.65 2010-05-13 01:28:56.000 133 30763.29 108.79 43618.23 88888.00 2010-05-13 01:28:57.000 133 30763.36 108.81 43618.18 88888.00 2010-05-13 01:28:58.000 133 30763.42 108.81 43618.09 88888.00 2010-05-13 01:28:59.000 133 30763.35 108.74 43618.15 88888.00 2010-05-13 01:29:00.000 133 30763.35 108.73 43618.16 53369.65 2010-05-13 01:29:01.000 133 30763.35 108.71 43618.18 88888.00 2010-05-13 01:29:02.000 133 30763.35 108.69 43618.20 88888.00 2010-05-13 01:29:03.000 133 30763.37 108.69 43618.22 88888.00 2010-05-13 01:29:04.000 133 30763.33 108.75 43618.26 88888.00 2010-05-13 01:29:05.000 133 30763.29 108.75 43618.44 53369.75 2010-05-13 01:29:06.000 133 30763.40 108.65 43618.32 88888.00 2010-05-13 01:29:07.000 133 30763.41 108.64 43618.28 88888.00 2010-05-13 01:29:08.000 133 30763.42 108.64 43618.27 88888.00 2010-05-13 01:29:09.000 133 30763.45 108.67 43618.28 88888.00 2010-05-13 01:29:10.000 133 30763.48 108.66 43618.19 53369.80 2010-05-13 01:29:11.000 133 30763.55 108.68 43618.12 88888.00 2010-05-13 01:29:12.000 133 30763.53 108.64 43618.13 88888.00 2010-05-13 01:29:13.000 133 30763.52 108.58 43618.15 88888.00 2010-05-13 01:29:14.000 133 30763.49 108.60 43618.15 88888.00 2010-05-13 01:29:15.000 133 30763.50 108.60 43618.16 53369.80 2010-05-13 01:29:16.000 133 30763.50 108.60 43618.18 88888.00 2010-05-13 01:29:17.000 133 30763.51 108.61 43618.16 88888.00 2010-05-13 01:29:18.000 133 30763.50 108.66 43618.19 88888.00 2010-05-13 01:29:19.000 133 30763.50 108.65 43618.19 88888.00 2010-05-13 01:29:20.000 133 30763.53 108.66 43618.21 53369.84 2010-05-13 01:29:21.000 133 30763.55 108.67 43618.19 88888.00 2010-05-13 01:29:22.000 133 30763.55 108.68 43618.14 88888.00 2010-05-13 01:29:23.000 133 30763.59 108.73 43618.14 88888.00 2010-05-13 01:29:24.000 133 30763.64 108.83 43618.01 88888.00 2010-05-13 01:29:25.000 133 30763.58 108.76 43618.01 53369.88 2010-05-13 01:29:26.000 133 30763.56 108.73 43618.07 88888.00 2010-05-13 01:29:27.000 133 30763.52 108.76 43618.10 88888.00 2010-05-13 01:29:28.000 133 30763.50 108.79 43618.11 88888.00 2010-05-13 01:29:29.000 133 30763.48 108.80 43618.17 88888.00 2010-05-13 01:29:30.000 133 30763.50 108.85 43618.18 53369.81 2010-05-13 01:29:31.000 133 30763.49 108.81 43618.14 88888.00 2010-05-13 01:29:32.000 133 30763.44 108.80 43618.09 88888.00 2010-05-13 01:29:33.000 133 30763.44 108.80 43618.12 88888.00 2010-05-13 01:29:34.000 133 30763.42 108.83 43618.14 88888.00 2010-05-13 01:29:35.000 133 30763.39 108.84 43618.14 53369.78 2010-05-13 01:29:36.000 133 30763.41 108.82 43618.13 88888.00 2010-05-13 01:29:37.000 133 30763.40 108.85 43618.10 88888.00 2010-05-13 01:29:38.000 133 30763.36 108.82 43618.14 88888.00 2010-05-13 01:29:39.000 133 30763.37 108.83 43618.14 88888.00 2010-05-13 01:29:40.000 133 30763.39 108.81 43618.16 53369.71 2010-05-13 01:29:41.000 133 30763.33 108.82 43618.15 88888.00 2010-05-13 01:29:42.000 133 30763.35 108.83 43618.14 88888.00 2010-05-13 01:29:43.000 133 30763.32 108.87 43618.09 88888.00 2010-05-13 01:29:44.000 133 30763.31 108.86 43618.09 88888.00 2010-05-13 01:29:45.000 133 30763.26 108.80 43618.11 53369.66 2010-05-13 01:29:46.000 133 30763.23 108.79 43618.09 88888.00 2010-05-13 01:29:47.000 133 30763.25 108.83 43618.07 88888.00 2010-05-13 01:29:48.000 133 30763.27 108.87 43618.05 88888.00 2010-05-13 01:29:49.000 133 30763.27 108.89 43618.08 88888.00 2010-05-13 01:29:50.000 133 30763.29 108.94 43618.11 53369.59 2010-05-13 01:29:51.000 133 30763.26 108.90 43618.10 88888.00 2010-05-13 01:29:52.000 133 30763.26 108.91 43618.08 88888.00 2010-05-13 01:29:53.000 133 30763.30 108.93 43618.06 88888.00 2010-05-13 01:29:54.000 133 30763.32 108.93 43618.04 88888.00 2010-05-13 01:29:55.000 133 30763.34 108.92 43618.00 53369.62 2010-05-13 01:29:56.000 133 30763.32 108.91 43618.03 88888.00 2010-05-13 01:29:57.000 133 30763.31 108.94 43618.04 88888.00 2010-05-13 01:29:58.000 133 30763.31 108.94 43618.06 88888.00 2010-05-13 01:29:59.000 133 30763.28 108.93 43618.06 88888.00 2010-05-13 01:30:00.000 133 30763.31 108.92 43618.08 53369.62 2010-05-13 01:30:01.000 133 30763.29 108.93 43618.11 88888.00 2010-05-13 01:30:02.000 133 30763.28 108.94 43618.08 88888.00 2010-05-13 01:30:03.000 133 30763.28 108.92 43618.06 88888.00 2010-05-13 01:30:04.000 133 30763.25 108.91 43618.06 88888.00 2010-05-13 01:30:05.000 133 30763.28 108.90 43618.04 53369.62 2010-05-13 01:30:06.000 133 30763.27 108.87 43618.04 88888.00 2010-05-13 01:30:07.000 133 30763.28 108.87 43618.01 88888.00 2010-05-13 01:30:08.000 133 30763.26 108.90 43618.04 88888.00 2010-05-13 01:30:09.000 133 30763.17 108.83 43618.03 88888.00 2010-05-13 01:30:10.000 133 30763.18 108.80 43618.10 53369.58 2010-05-13 01:30:11.000 133 30763.19 108.84 43618.08 88888.00 2010-05-13 01:30:12.000 133 30763.19 108.84 43618.05 88888.00 2010-05-13 01:30:13.000 133 30763.23 108.86 43618.08 88888.00 2010-05-13 01:30:14.000 133 30763.26 108.87 43618.00 88888.00 2010-05-13 01:30:15.000 133 30763.19 108.81 43617.93 53369.54 2010-05-13 01:30:16.000 133 30763.18 108.78 43617.96 88888.00 2010-05-13 01:30:17.000 133 30763.17 108.77 43617.99 88888.00 2010-05-13 01:30:18.000 133 30763.16 108.79 43617.99 88888.00 2010-05-13 01:30:19.000 133 30763.20 108.77 43617.99 88888.00 2010-05-13 01:30:20.000 133 30763.21 108.74 43617.94 53369.50 2010-05-13 01:30:21.000 133 30763.18 108.71 43617.93 88888.00 2010-05-13 01:30:22.000 133 30763.17 108.73 43617.94 88888.00 2010-05-13 01:30:23.000 133 30763.18 108.71 43617.99 88888.00 2010-05-13 01:30:24.000 133 30763.19 108.70 43617.99 88888.00 2010-05-13 01:30:25.000 133 30763.20 108.70 43617.99 53369.49 2010-05-13 01:30:26.000 133 30763.19 108.70 43617.97 88888.00 2010-05-13 01:30:27.000 133 30763.24 108.74 43617.97 88888.00 2010-05-13 01:30:28.000 133 30763.27 108.73 43617.96 88888.00 2010-05-13 01:30:29.000 133 30763.29 108.76 43618.00 88888.00 2010-05-13 01:30:30.000 133 30763.30 108.74 43618.02 53369.51 2010-05-13 01:30:31.000 133 30763.32 108.72 43618.05 88888.00 2010-05-13 01:30:32.000 133 30763.30 108.74 43618.02 88888.00 2010-05-13 01:30:33.000 133 30763.31 108.72 43618.04 88888.00 2010-05-13 01:30:34.000 133 30763.32 108.66 43618.02 88888.00 2010-05-13 01:30:35.000 133 30763.35 108.64 43618.06 53369.58 2010-05-13 01:30:36.000 133 30763.34 108.65 43618.06 88888.00 2010-05-13 01:30:37.000 133 30763.36 108.68 43618.04 88888.00 2010-05-13 01:30:38.000 133 30763.38 108.67 43618.06 88888.00 2010-05-13 01:30:39.000 133 30763.37 108.60 43618.04 88888.00 2010-05-13 01:30:40.000 133 30763.35 108.57 43618.04 53369.59 2010-05-13 01:30:41.000 133 30763.36 108.59 43617.99 88888.00 2010-05-13 01:30:42.000 133 30763.33 108.58 43618.01 88888.00 2010-05-13 01:30:43.000 133 30763.34 108.56 43618.04 88888.00 2010-05-13 01:30:44.000 133 30763.40 108.52 43618.05 88888.00 2010-05-13 01:30:45.000 133 30763.42 108.48 43618.02 53369.63 2010-05-13 01:30:46.000 133 30763.41 108.44 43617.99 88888.00 2010-05-13 01:30:47.000 133 30763.42 108.42 43617.97 88888.00 2010-05-13 01:30:48.000 133 30763.42 108.40 43618.00 88888.00 2010-05-13 01:30:49.000 133 30763.44 108.42 43618.07 88888.00 2010-05-13 01:30:50.000 133 30763.44 108.40 43618.08 53369.68 2010-05-13 01:30:51.000 133 30763.47 108.39 43618.04 88888.00 2010-05-13 01:30:52.000 133 30763.51 108.38 43618.03 88888.00 2010-05-13 01:30:53.000 133 30763.56 108.37 43618.02 88888.00 2010-05-13 01:30:54.000 133 30763.58 108.37 43618.01 88888.00 2010-05-13 01:30:55.000 133 30763.58 108.35 43618.00 53369.74 2010-05-13 01:30:56.000 133 30763.61 108.33 43617.97 88888.00 2010-05-13 01:30:57.000 133 30763.63 108.31 43617.99 88888.00 2010-05-13 01:30:58.000 133 30763.64 108.31 43618.04 88888.00 2010-05-13 01:30:59.000 133 30763.68 108.37 43618.08 88888.00 2010-05-13 01:31:00.000 133 30763.71 108.30 43618.08 53369.76 2010-05-13 01:31:01.000 133 30763.69 108.24 43618.07 88888.00 2010-05-13 01:31:02.000 133 30763.71 108.24 43618.05 88888.00 2010-05-13 01:31:03.000 133 30763.72 108.24 43618.06 88888.00 2010-05-13 01:31:04.000 133 30763.72 108.24 43618.09 88888.00 2010-05-13 01:31:05.000 133 30763.66 108.20 43618.11 53369.80 2010-05-13 01:31:06.000 133 30763.66 108.22 43618.15 88888.00 2010-05-13 01:31:07.000 133 30763.70 108.21 43618.11 88888.00 2010-05-13 01:31:08.000 133 30763.73 108.23 43618.10 88888.00 2010-05-13 01:31:09.000 133 30763.73 108.25 43618.07 88888.00 2010-05-13 01:31:10.000 133 30763.74 108.24 43618.05 53369.83 2010-05-13 01:31:11.000 133 30763.71 108.26 43618.05 88888.00 2010-05-13 01:31:12.000 133 30763.74 108.26 43618.03 88888.00 2010-05-13 01:31:13.000 133 30763.72 108.26 43618.06 88888.00 2010-05-13 01:31:14.000 133 30763.72 108.26 43618.01 88888.00 2010-05-13 01:31:15.000 133 30763.66 108.27 43617.99 53369.81 2010-05-13 01:31:16.000 133 30763.64 108.29 43618.02 88888.00 2010-05-13 01:31:17.000 133 30763.65 108.33 43618.07 88888.00 2010-05-13 01:31:18.000 133 30763.65 108.34 43618.09 88888.00 2010-05-13 01:31:19.000 133 30763.67 108.37 43618.09 88888.00 2010-05-13 01:31:20.000 133 30763.68 108.33 43618.11 53369.78 2010-05-13 01:31:21.000 133 30763.64 108.33 43618.13 88888.00 2010-05-13 01:31:22.000 133 30763.63 108.38 43618.12 88888.00 2010-05-13 01:31:23.000 133 30763.63 108.43 43618.15 88888.00 2010-05-13 01:31:24.000 133 30763.78 108.55 43617.97 88888.00 2010-05-13 01:31:25.000 133 30763.65 108.47 43618.03 53369.76 2010-05-13 01:31:26.000 133 30763.62 108.44 43618.18 88888.00 2010-05-13 01:31:27.000 133 30763.67 108.48 43618.18 88888.00 2010-05-13 01:31:28.000 133 30763.71 108.51 43618.13 88888.00 2010-05-13 01:31:29.000 133 30763.69 108.47 43618.16 88888.00 2010-05-13 01:31:30.000 133 30763.69 108.48 43618.21 53369.81 2010-05-13 01:31:31.000 133 30763.70 108.51 43618.21 88888.00 2010-05-13 01:31:32.000 133 30763.70 108.51 43618.17 88888.00 2010-05-13 01:31:33.000 133 30763.73 108.45 43618.20 88888.00 2010-05-13 01:31:34.000 133 30763.76 108.43 43618.18 88888.00 2010-05-13 01:31:35.000 133 30763.74 108.44 43618.16 53369.82 2010-05-13 01:31:36.000 133 30763.75 108.42 43618.08 88888.00 2010-05-13 01:31:37.000 133 30763.76 108.41 43618.08 88888.00 2010-05-13 01:31:38.000 133 30763.75 108.40 43618.11 88888.00 2010-05-13 01:31:39.000 133 30763.74 108.33 43618.09 88888.00 2010-05-13 01:31:40.000 133 30763.73 108.32 43618.07 53369.83 2010-05-13 01:31:41.000 133 30763.75 108.37 43618.04 88888.00 2010-05-13 01:31:42.000 133 30763.76 108.39 43618.06 88888.00 2010-05-13 01:31:43.000 133 30763.76 108.43 43618.11 88888.00 2010-05-13 01:31:44.000 133 30763.75 108.41 43618.08 88888.00 2010-05-13 01:31:45.000 133 30763.72 108.39 43618.12 53369.82 2010-05-13 01:31:46.000 133 30763.74 108.37 43618.14 88888.00 2010-05-13 01:31:47.000 133 30763.73 108.38 43618.10 88888.00 2010-05-13 01:31:48.000 133 30763.71 108.36 43618.07 88888.00 2010-05-13 01:31:49.000 133 30763.72 108.36 43618.07 88888.00 2010-05-13 01:31:50.000 133 30763.71 108.35 43618.04 53369.75 2010-05-13 01:31:51.000 133 30763.69 108.36 43618.00 88888.00 2010-05-13 01:31:52.000 133 30763.68 108.39 43618.02 88888.00 2010-05-13 01:31:53.000 133 30763.66 108.39 43618.05 88888.00 2010-05-13 01:31:54.000 133 30763.62 108.39 43618.03 88888.00 2010-05-13 01:31:55.000 133 30763.64 108.37 43618.02 53369.71 2010-05-13 01:31:56.000 133 30763.63 108.36 43618.02 88888.00 2010-05-13 01:31:57.000 133 30763.62 108.38 43618.05 88888.00 2010-05-13 01:31:58.000 133 30763.59 108.43 43618.05 88888.00 2010-05-13 01:31:59.000 133 30763.61 108.45 43618.02 88888.00 2010-05-13 01:32:00.000 133 30763.59 108.44 43617.97 53369.69 2010-05-13 01:32:01.000 133 30763.59 108.45 43618.01 88888.00 2010-05-13 01:32:02.000 133 30763.61 108.41 43618.00 88888.00 2010-05-13 01:32:03.000 133 30763.61 108.43 43618.01 88888.00 2010-05-13 01:32:04.000 133 30763.60 108.50 43618.04 88888.00 2010-05-13 01:32:05.000 133 30763.58 108.49 43618.04 53369.68 2010-05-13 01:32:06.000 133 30763.59 108.46 43618.03 88888.00 2010-05-13 01:32:07.000 133 30763.55 108.46 43618.01 88888.00 2010-05-13 01:32:08.000 133 30763.57 108.48 43617.97 88888.00 2010-05-13 01:32:09.000 133 30763.60 108.45 43618.03 88888.00 2010-05-13 01:32:10.000 133 30763.58 108.43 43617.99 53369.48 2010-05-13 01:32:11.000 133 30763.61 108.45 43618.00 88888.00 2010-05-13 01:32:12.000 133 30763.60 108.48 43617.98 88888.00 2010-05-13 01:32:13.000 133 30763.58 108.46 43617.95 88888.00 2010-05-13 01:32:14.000 133 30763.56 108.51 43618.00 88888.00 2010-05-13 01:32:15.000 133 30763.54 108.52 43618.00 53369.66 2010-05-13 01:32:16.000 133 30763.55 108.50 43617.97 88888.00 2010-05-13 01:32:17.000 133 30763.59 108.51 43617.97 88888.00 2010-05-13 01:32:18.000 133 30763.58 108.52 43618.00 88888.00 2010-05-13 01:32:19.000 133 30763.59 108.58 43618.02 88888.00 2010-05-13 01:32:20.000 133 30763.64 108.58 43618.01 53369.66 2010-05-13 01:32:21.000 133 30763.64 108.58 43617.96 88888.00 2010-05-13 01:32:22.000 133 30763.63 108.64 43617.97 88888.00 2010-05-13 01:32:23.000 133 30763.60 108.65 43618.00 88888.00 2010-05-13 01:32:24.000 133 30763.64 108.68 43618.00 88888.00 2010-05-13 01:32:25.000 133 30763.67 108.71 43617.97 53369.69 2010-05-13 01:32:26.000 133 30763.67 108.72 43618.03 88888.00 2010-05-13 01:32:27.000 133 30763.67 108.74 43618.09 88888.00 2010-05-13 01:32:28.000 133 30763.66 108.80 43618.13 88888.00 2010-05-13 01:32:29.000 133 30763.68 108.77 43618.15 88888.00 2010-05-13 01:32:30.000 133 30763.71 108.76 43618.14 53369.73 2010-05-13 01:32:31.000 133 30763.74 108.78 43618.14 88888.00 2010-05-13 01:32:32.000 133 30763.75 108.82 43618.14 88888.00 2010-05-13 01:32:33.000 133 30763.74 108.83 43618.21 88888.00 2010-05-13 01:32:34.000 133 30763.75 108.86 43618.22 88888.00 2010-05-13 01:32:35.000 133 30763.74 108.86 43618.17 53369.81 2010-05-13 01:32:36.000 133 30763.78 108.85 43618.17 88888.00 2010-05-13 01:32:37.000 133 30763.79 108.85 43618.18 88888.00 2010-05-13 01:32:38.000 133 30763.79 108.80 43618.16 88888.00 2010-05-13 01:32:39.000 133 30763.80 108.76 43618.14 88888.00 2010-05-13 01:32:40.000 133 30763.78 108.77 43618.12 53369.81 2010-05-13 01:32:41.000 133 30763.80 108.78 43618.10 88888.00 2010-05-13 01:32:42.000 133 30763.80 108.78 43618.11 88888.00 2010-05-13 01:32:43.000 133 30763.80 108.74 43618.09 88888.00 2010-05-13 01:32:44.000 133 30763.81 108.72 43618.10 88888.00 2010-05-13 01:32:45.000 133 30763.81 108.69 43618.03 53369.80 2010-05-13 01:32:46.000 133 30763.84 108.65 43618.01 88888.00 2010-05-13 01:32:47.000 133 30763.79 108.65 43618.01 88888.00 2010-05-13 01:32:48.000 133 30763.77 108.62 43618.03 88888.00 2010-05-13 01:32:49.000 133 30763.78 108.60 43618.00 88888.00 2010-05-13 01:32:50.000 133 30763.75 108.58 43617.96 53369.77 2010-05-13 01:32:51.000 133 30763.73 108.58 43617.98 88888.00 2010-05-13 01:32:52.000 133 30763.77 108.55 43617.97 88888.00 2010-05-13 01:32:53.000 133 30763.78 108.49 43617.97 88888.00 2010-05-13 01:32:54.000 133 30763.75 108.48 43617.98 88888.00 2010-05-13 01:32:55.000 133 30763.74 108.49 43618.00 53369.71 2010-05-13 01:32:56.000 133 30763.71 108.49 43617.99 88888.00 2010-05-13 01:32:57.000 133 30763.68 108.47 43618.00 88888.00 2010-05-13 01:32:58.000 133 30763.69 108.40 43617.98 88888.00 2010-05-13 01:32:59.000 133 30763.68 108.40 43617.93 88888.00 2010-05-13 01:33:00.000 133 30763.70 108.36 43617.89 53369.65 2010-05-13 01:33:01.000 133 30763.68 108.34 43617.90 88888.00 2010-05-13 01:33:02.000 133 30763.66 108.34 43617.92 88888.00 2010-05-13 01:33:03.000 133 30763.63 108.28 43617.96 88888.00 2010-05-13 01:33:04.000 133 30763.63 108.27 43617.96 88888.00 2010-05-13 01:33:05.000 133 30763.63 108.27 43617.90 53369.63 2010-05-13 01:33:06.000 133 30763.66 108.24 43617.90 88888.00 2010-05-13 01:33:07.000 133 30763.67 108.24 43617.90 88888.00 2010-05-13 01:33:08.000 133 30763.68 108.19 43617.91 88888.00 2010-05-13 01:33:09.000 133 30763.69 108.18 43617.90 88888.00 2010-05-13 01:33:10.000 133 30763.68 108.19 43617.91 53369.61 2010-05-13 01:33:11.000 133 30763.67 108.19 43617.89 88888.00 2010-05-13 01:33:12.000 133 30763.68 108.17 43617.84 88888.00 2010-05-13 01:33:13.000 133 30763.73 108.23 43617.82 88888.00 2010-05-13 01:33:14.000 133 30763.70 108.16 43617.79 88888.00 2010-05-13 01:33:15.000 133 30763.68 108.09 43617.90 53369.62 2010-05-13 01:33:16.000 133 30763.69 108.09 43617.94 88888.00 2010-05-13 01:33:17.000 133 30763.65 108.07 43617.94 88888.00 2010-05-13 01:33:18.000 133 30763.66 108.04 43617.96 88888.00 2010-05-13 01:33:19.000 133 30763.67 108.00 43617.94 88888.00 2010-05-13 01:33:20.000 133 30763.69 107.97 43617.90 53369.62 2010-05-13 01:33:21.000 133 30763.69 107.96 43617.89 88888.00 2010-05-13 01:33:22.000 133 30763.70 107.99 43617.87 88888.00 2010-05-13 01:33:23.000 133 30763.72 107.97 43617.85 88888.00 2010-05-13 01:33:24.000 133 30763.74 107.98 43617.86 88888.00 2010-05-13 01:33:25.000 133 30763.73 108.05 43617.86 53369.66 2010-05-13 01:33:26.000 133 30763.73 107.98 43617.80 88888.00 2010-05-13 01:33:27.000 133 30763.73 107.99 43617.79 88888.00 2010-05-13 01:33:28.000 133 30763.72 107.98 43617.85 88888.00 2010-05-13 01:33:29.000 133 30763.69 107.97 43617.86 88888.00 2010-05-13 01:33:30.000 133 30763.70 108.03 43617.88 53369.63 2010-05-13 01:33:31.000 133 30763.72 108.01 43617.87 88888.00 2010-05-13 01:33:32.000 133 30763.73 108.02 43617.86 88888.00 2010-05-13 01:33:33.000 133 30763.70 108.03 43617.86 88888.00 2010-05-13 01:33:34.000 133 30763.67 108.04 43617.85 88888.00 2010-05-13 01:33:35.000 133 30763.67 108.05 43617.86 53369.63 2010-05-13 01:33:36.000 133 30763.69 108.07 43617.86 88888.00 2010-05-13 01:33:37.000 133 30763.71 108.08 43617.88 88888.00 2010-05-13 01:33:38.000 133 30763.72 108.10 43617.90 88888.00 2010-05-13 01:33:39.000 133 30763.73 108.14 43617.92 88888.00 2010-05-13 01:33:40.000 133 30763.80 108.16 43617.94 53369.70 2010-05-13 01:33:41.000 133 30763.79 108.12 43617.90 88888.00 2010-05-13 01:33:42.000 133 30763.75 108.09 43617.86 88888.00 2010-05-13 01:33:43.000 133 30763.76 108.03 43617.83 88888.00 2010-05-13 01:33:44.000 133 30763.73 108.02 43617.91 88888.00 2010-05-13 01:33:45.000 133 30763.81 108.08 43617.98 53369.73 2010-05-13 01:33:46.000 133 30763.85 108.10 43617.91 88888.00 2010-05-13 01:33:47.000 133 30763.82 108.11 43617.85 88888.00 2010-05-13 01:33:48.000 133 30763.82 108.11 43617.85 88888.00 2010-05-13 01:33:49.000 133 30763.87 108.14 43617.86 88888.00 2010-05-13 01:33:50.000 133 30763.87 108.17 43617.85 53369.74 2010-05-13 01:33:51.000 133 30763.86 108.18 43617.85 88888.00 2010-05-13 01:33:52.000 133 30763.85 108.15 43617.86 88888.00 2010-05-13 01:33:53.000 133 30763.84 108.17 43617.84 88888.00 2010-05-13 01:33:54.000 133 30763.82 108.19 43617.83 88888.00 2010-05-13 01:33:55.000 133 30763.81 108.15 43617.80 53369.76 2010-05-13 01:33:56.000 133 30763.85 108.10 43617.83 88888.00 2010-05-13 01:33:57.000 133 30763.86 108.09 43617.88 88888.00 2010-05-13 01:33:58.000 133 30763.84 108.11 43617.87 88888.00 2010-05-13 01:33:59.000 133 30763.81 108.08 43617.92 88888.00 2010-05-13 01:34:00.000 133 30763.84 108.09 43617.95 53369.75 2010-05-13 01:34:01.000 133 30763.86 108.11 43617.92 88888.00 2010-05-13 01:34:02.000 133 30763.86 108.12 43617.92 88888.00 2010-05-13 01:34:03.000 133 30763.85 108.13 43617.91 88888.00 2010-05-13 01:34:04.000 133 30763.84 108.05 43617.88 88888.00 2010-05-13 01:34:05.000 133 30763.84 108.08 43617.89 53369.73 2010-05-13 01:34:06.000 133 30763.81 108.04 43617.84 88888.00 2010-05-13 01:34:07.000 133 30763.82 108.07 43617.86 88888.00 2010-05-13 01:34:08.000 133 30763.86 108.11 43617.89 88888.00 2010-05-13 01:34:09.000 133 30763.85 108.13 43617.88 88888.00 2010-05-13 01:34:10.000 133 30763.82 108.13 43617.81 53369.73 2010-05-13 01:34:11.000 133 30763.81 108.12 43617.82 88888.00 2010-05-13 01:34:12.000 133 30763.79 108.09 43617.86 88888.00 2010-05-13 01:34:13.000 133 30763.71 108.09 43617.94 88888.00 2010-05-13 01:34:14.000 133 30763.76 108.10 43617.85 88888.00 2010-05-13 01:34:15.000 133 30763.77 108.10 43617.79 53369.68 2010-05-13 01:34:16.000 133 30763.78 108.05 43617.79 88888.00 2010-05-13 01:34:17.000 133 30763.77 108.01 43617.85 88888.00 2010-05-13 01:34:18.000 133 30763.81 108.02 43617.79 88888.00 2010-05-13 01:34:19.000 133 30763.79 108.02 43617.79 88888.00 2010-05-13 01:34:20.000 133 30763.78 108.02 43617.79 53369.63 2010-05-13 01:34:21.000 133 30763.76 107.99 43617.75 88888.00 2010-05-13 01:34:22.000 133 30763.78 107.99 43617.76 88888.00 2010-05-13 01:34:23.000 133 30763.78 107.97 43617.72 88888.00 2010-05-13 01:34:24.000 133 30763.74 107.91 43617.77 88888.00 2010-05-13 01:34:25.000 133 30763.75 107.88 43617.88 53369.61 2010-05-13 01:34:26.000 133 30763.83 107.94 43617.80 88888.00 2010-05-13 01:34:27.000 133 30763.88 107.94 43617.75 88888.00 2010-05-13 01:34:28.000 133 30763.86 107.97 43617.74 88888.00 2010-05-13 01:34:29.000 133 30763.86 107.96 43617.72 88888.00 2010-05-13 01:34:30.000 133 30763.90 107.97 43617.68 53369.61 2010-05-13 01:34:31.000 133 30763.94 107.99 43617.71 88888.00 2010-05-13 01:34:32.000 133 30763.95 107.93 43617.65 88888.00 2010-05-13 01:34:33.000 133 30763.95 107.92 43617.67 88888.00 2010-05-13 01:34:34.000 133 30763.96 107.93 43617.71 88888.00 2010-05-13 01:34:35.000 133 30763.93 107.91 43617.72 53369.66 2010-05-13 01:34:36.000 133 30763.95 107.94 43617.69 88888.00 2010-05-13 01:34:37.000 133 30763.99 107.97 43617.69 88888.00 2010-05-13 01:34:38.000 133 30763.98 108.02 43617.67 88888.00 2010-05-13 01:34:39.000 133 30763.99 108.01 43617.67 88888.00 2010-05-13 01:34:40.000 133 30763.96 108.01 43617.67 53369.70 2010-05-13 01:34:41.000 133 30763.96 107.99 43617.62 88888.00 2010-05-13 01:34:42.000 133 30763.96 107.97 43617.68 88888.00 2010-05-13 01:34:43.000 133 30763.93 107.99 43617.72 88888.00 2010-05-13 01:34:44.000 133 30763.89 107.94 43617.70 88888.00 2010-05-13 01:34:45.000 133 30763.89 107.92 43617.71 53369.66 2010-05-13 01:34:46.000 133 30763.91 107.89 43617.70 88888.00 2010-05-13 01:34:47.000 133 30763.92 107.89 43617.68 88888.00 2010-05-13 01:34:48.000 133 30763.90 107.91 43617.68 88888.00 2010-05-13 01:34:49.000 133 30763.90 107.91 43617.71 88888.00 2010-05-13 01:34:50.000 133 30763.91 107.86 43617.73 53369.65 2010-05-13 01:34:51.000 133 30763.90 107.84 43617.70 88888.00 2010-05-13 01:34:52.000 133 30763.91 107.82 43617.69 88888.00 2010-05-13 01:34:53.000 133 30763.93 107.82 43617.71 88888.00 2010-05-13 01:34:54.000 133 30763.93 107.79 43617.67 88888.00 2010-05-13 01:34:55.000 133 30763.93 107.77 43617.64 53369.65 2010-05-13 01:34:56.000 133 30763.91 107.71 43617.67 88888.00 2010-05-13 01:34:57.000 133 30763.94 107.69 43617.67 88888.00 2010-05-13 01:34:58.000 133 30763.94 107.67 43617.66 88888.00 2010-05-13 01:34:59.000 133 30763.94 107.62 43617.67 88888.00 2010-05-13 01:35:00.000 133 30763.92 107.58 43617.68 53369.65 2010-05-13 01:35:01.000 133 30763.90 107.54 43617.69 88888.00 2010-05-13 01:35:02.000 133 30763.89 107.54 43617.70 88888.00 2010-05-13 01:35:03.000 133 30763.87 107.49 43617.69 88888.00 2010-05-13 01:35:04.000 133 30763.86 107.50 43617.67 88888.00 2010-05-13 01:35:05.000 133 30763.82 107.48 43617.65 53369.62 2010-05-13 01:35:06.000 133 30763.81 107.44 43617.63 88888.00 2010-05-13 01:35:07.000 133 30763.80 107.43 43617.64 88888.00 2010-05-13 01:35:08.000 133 30763.80 107.41 43617.66 88888.00 2010-05-13 01:35:09.000 133 30763.83 107.39 43617.69 88888.00 2010-05-13 01:35:10.000 133 30763.84 107.40 43617.70 53369.58 2010-05-13 01:35:11.000 133 30763.84 107.42 43617.67 88888.00 2010-05-13 01:35:12.000 133 30763.83 107.40 43617.65 88888.00 2010-05-13 01:35:13.000 133 30763.80 107.35 43617.63 88888.00 2010-05-13 01:35:14.000 133 30763.81 107.36 43617.65 88888.00 2010-05-13 01:35:15.000 133 30763.82 107.35 43617.64 53369.58 2010-05-13 01:35:16.000 133 30763.82 107.37 43617.65 88888.00 2010-05-13 01:35:17.000 133 30763.83 107.37 43617.69 88888.00 2010-05-13 01:35:18.000 133 30763.83 107.36 43617.73 88888.00 2010-05-13 01:35:19.000 133 30763.85 107.40 43617.73 88888.00 2010-05-13 01:35:20.000 133 30763.83 107.41 43617.72 53369.56 2010-05-13 01:35:21.000 133 30763.81 107.41 43617.74 88888.00 2010-05-13 01:35:22.000 133 30763.83 107.42 43617.73 88888.00 2010-05-13 01:35:23.000 133 30763.87 107.40 43617.73 88888.00 2010-05-13 01:35:24.000 133 30763.86 107.38 43617.75 88888.00 2010-05-13 01:35:25.000 133 30763.87 107.39 43617.79 53369.59 2010-05-13 01:35:26.000 133 30763.87 107.38 43617.78 88888.00 2010-05-13 01:35:27.000 133 30763.87 107.40 43617.73 88888.00 2010-05-13 01:35:28.000 133 30763.83 107.44 43617.71 88888.00 2010-05-13 01:35:29.000 133 30763.80 107.47 43617.72 88888.00 2010-05-13 01:35:30.000 133 30763.78 107.47 43617.69 53369.56 2010-05-13 01:35:31.000 133 30763.78 107.48 43617.65 88888.00 2010-05-13 01:35:32.000 133 30763.79 107.48 43617.63 88888.00 2010-05-13 01:35:33.000 133 30763.77 107.47 43617.60 88888.00 2010-05-13 01:35:34.000 133 30763.74 107.45 43617.64 88888.00 2010-05-13 01:35:35.000 133 30763.73 107.45 43617.67 53369.51 2010-05-13 01:35:36.000 133 30763.72 107.46 43617.67 88888.00 2010-05-13 01:35:37.000 133 30763.68 107.44 43617.64 88888.00 2010-05-13 01:35:38.000 133 30763.65 107.45 43617.68 88888.00 2010-05-13 01:35:39.000 133 30763.63 107.46 43617.65 88888.00 2010-05-13 01:35:40.000 133 30763.60 107.44 43617.66 53369.43 2010-05-13 01:35:41.000 133 30763.61 107.44 43617.66 88888.00 2010-05-13 01:35:42.000 133 30763.64 107.48 43617.66 88888.00 2010-05-13 01:35:43.000 133 30763.63 107.49 43617.66 88888.00 2010-05-13 01:35:44.000 133 30763.60 107.39 43617.68 88888.00 2010-05-13 01:35:45.000 133 30763.61 107.35 43617.68 53369.37 2010-05-13 01:35:46.000 133 30763.61 107.35 43617.67 88888.00 2010-05-13 01:35:47.000 133 30763.57 107.35 43617.68 88888.00 2010-05-13 01:35:48.000 133 30763.60 107.34 43617.65 88888.00 2010-05-13 01:35:49.000 133 30763.61 107.34 43617.63 88888.00 2010-05-13 01:35:50.000 133 30763.60 107.36 43617.54 53369.32 2010-05-13 01:35:51.000 133 30763.59 107.33 43617.58 88888.00 2010-05-13 01:35:52.000 133 30763.58 107.27 43617.64 88888.00 2010-05-13 01:35:53.000 133 30763.55 107.28 43617.64 88888.00 2010-05-13 01:35:54.000 133 30763.54 107.27 43617.64 88888.00 2010-05-13 01:35:55.000 133 30763.53 107.27 43617.65 53369.30 2010-05-13 01:35:56.000 133 30763.57 107.29 43617.64 88888.00 2010-05-13 01:35:57.000 133 30763.54 107.26 43617.60 88888.00 2010-05-13 01:35:58.000 133 30763.56 107.25 43617.61 88888.00 2010-05-13 01:35:59.000 133 30763.61 107.25 43617.57 88888.00 2010-05-13 01:36:00.000 133 30763.60 107.22 43617.60 53369.30 2010-05-13 01:36:01.000 133 30763.63 107.18 43617.58 88888.00 2010-05-13 01:36:02.000 133 30763.64 107.16 43617.54 88888.00 2010-05-13 01:36:03.000 133 30763.61 107.14 43617.52 88888.00 2010-05-13 01:36:04.000 133 30763.60 107.10 43617.50 88888.00 2010-05-13 01:36:05.000 133 30763.58 107.06 43617.52 53369.31 2010-05-13 01:36:06.000 133 30763.54 107.04 43617.58 88888.00 2010-05-13 01:36:07.000 133 30763.58 107.10 43617.57 88888.00 2010-05-13 01:36:08.000 133 30763.60 107.13 43617.57 88888.00 2010-05-13 01:36:09.000 133 30763.58 107.09 43617.61 88888.00 2010-05-13 01:36:10.000 133 30763.59 107.09 43617.58 53369.29 2010-05-13 01:36:11.000 133 30763.61 107.05 43617.54 88888.00 2010-05-13 01:36:12.000 133 30763.57 107.07 43617.55 88888.00 2010-05-13 01:36:13.000 133 30763.54 107.06 43617.56 88888.00 2010-05-13 01:36:14.000 133 30763.52 107.02 43617.58 88888.00 2010-05-13 01:36:15.000 133 30763.51 106.99 43617.53 53369.24 2010-05-13 01:36:16.000 133 30763.49 107.01 43617.53 88888.00 2010-05-13 01:36:17.000 133 30763.46 107.02 43617.56 88888.00 2010-05-13 01:36:18.000 133 30763.47 106.98 43617.56 88888.00 2010-05-13 01:36:19.000 133 30763.46 106.99 43617.52 88888.00 2010-05-13 01:36:20.000 133 30763.42 106.96 43617.52 53369.20 2010-05-13 01:36:21.000 133 30763.41 106.91 43617.48 88888.00 2010-05-13 01:36:22.000 133 30763.43 106.91 43617.45 88888.00 2010-05-13 01:36:23.000 133 30763.44 106.93 43617.48 88888.00 2010-05-13 01:36:24.000 133 30763.44 106.93 43617.48 88888.00 2010-05-13 01:36:25.000 133 30763.46 106.93 43617.52 53369.19 2010-05-13 01:36:26.000 133 30763.46 106.96 43617.52 88888.00 2010-05-13 01:36:27.000 133 30763.48 106.97 43617.53 88888.00 2010-05-13 01:36:28.000 133 30763.49 106.98 43617.55 88888.00 2010-05-13 01:36:29.000 133 30763.49 106.96 43617.53 88888.00 2010-05-13 01:36:30.000 133 30763.53 106.98 43617.50 53369.21 2010-05-13 01:36:31.000 133 30763.51 106.96 43617.51 88888.00 2010-05-13 01:36:32.000 133 30763.52 106.97 43617.52 88888.00 2010-05-13 01:36:33.000 133 30763.49 107.02 43617.56 88888.00 2010-05-13 01:36:34.000 133 30763.53 107.03 43617.58 88888.00 2010-05-13 01:36:35.000 133 30763.51 107.01 43617.60 53369.28 2010-05-13 01:36:36.000 133 30763.50 106.97 43617.56 88888.00 2010-05-13 01:36:37.000 133 30763.51 107.00 43617.54 88888.00 2010-05-13 01:36:38.000 133 30763.56 107.04 43617.48 88888.00 2010-05-13 01:36:39.000 133 30763.52 107.00 43617.44 88888.00 2010-05-13 01:36:40.000 133 30763.45 107.00 43617.49 53369.24 2010-05-13 01:36:41.000 133 30763.45 106.95 43617.50 88888.00 2010-05-13 01:36:42.000 133 30763.47 106.90 43617.50 88888.00 2010-05-13 01:36:43.000 133 30763.45 106.89 43617.48 88888.00 2010-05-13 01:36:44.000 133 30763.48 106.90 43617.49 88888.00 2010-05-13 01:36:45.000 133 30763.47 106.89 43617.52 53369.19 2010-05-13 01:36:46.000 133 30763.45 106.85 43617.45 88888.00 2010-05-13 01:36:47.000 133 30763.41 106.83 43617.43 88888.00 2010-05-13 01:36:48.000 133 30763.41 106.81 43617.46 88888.00 2010-05-13 01:36:49.000 133 30763.38 106.80 43617.43 88888.00 2010-05-13 01:36:50.000 133 30763.40 106.78 43617.42 53369.11 2010-05-13 01:36:51.000 133 30763.38 106.75 43617.41 88888.00 2010-05-13 01:36:52.000 133 30763.38 106.72 43617.37 88888.00 2010-05-13 01:36:53.000 133 30763.38 106.74 43617.43 88888.00 2010-05-13 01:36:54.000 133 30763.36 106.77 43617.40 88888.00 2010-05-13 01:36:55.000 133 30763.35 106.76 43617.44 53369.06 2010-05-13 01:36:56.000 133 30763.36 106.73 43617.44 88888.00 2010-05-13 01:36:57.000 133 30763.35 106.75 43617.42 88888.00 2010-05-13 01:36:58.000 133 30763.33 106.76 43617.47 88888.00 2010-05-13 01:36:59.000 133 30763.33 106.79 43617.48 88888.00 2010-05-13 01:37:00.000 133 30763.30 106.76 43617.49 53369.06 2010-05-13 01:37:01.000 133 30763.28 106.76 43617.49 88888.00 2010-05-13 01:37:02.000 133 30763.34 106.81 43617.42 88888.00 2010-05-13 01:37:03.000 133 30763.32 106.83 43617.39 88888.00 2010-05-13 01:37:04.000 133 30763.29 106.78 43617.45 88888.00 2010-05-13 01:37:05.000 133 30763.32 106.79 43617.47 53368.98 2010-05-13 01:37:06.000 133 30763.32 106.82 43617.49 88888.00 2010-05-13 01:37:07.000 133 30763.33 106.84 43617.47 88888.00 2010-05-13 01:37:08.000 133 30763.35 106.84 43617.43 88888.00 2010-05-13 01:37:09.000 133 30763.32 106.78 43617.49 88888.00 2010-05-13 01:37:10.000 133 30763.34 106.79 43617.54 53369.06 2010-05-13 01:37:11.000 133 30763.38 106.83 43617.52 88888.00 2010-05-13 01:37:12.000 133 30763.39 106.84 43617.50 88888.00 2010-05-13 01:37:13.000 133 30763.39 106.81 43617.42 88888.00 2010-05-13 01:37:14.000 133 30763.39 106.80 43617.40 88888.00 2010-05-13 01:37:15.000 133 30763.42 106.81 43617.42 53369.11 2010-05-13 01:37:16.000 133 30763.42 106.81 43617.43 88888.00 2010-05-13 01:37:17.000 133 30763.41 106.80 43617.46 88888.00 2010-05-13 01:37:18.000 133 30763.37 106.78 43617.45 88888.00 2010-05-13 01:37:19.000 133 30763.34 106.75 43617.41 88888.00 2010-05-13 01:37:20.000 133 30763.35 106.81 43617.39 53369.09 2010-05-13 01:37:21.000 133 30763.39 106.80 43617.39 88888.00 2010-05-13 01:37:22.000 133 30763.38 106.76 43617.39 88888.00 2010-05-13 01:37:23.000 133 30763.38 106.74 43617.39 88888.00 2010-05-13 01:37:24.000 133 30763.38 106.74 43617.41 88888.00 2010-05-13 01:37:25.000 133 30763.37 106.75 43617.38 53369.07 2010-05-13 01:37:26.000 133 30763.40 106.76 43617.36 88888.00 2010-05-13 01:37:27.000 133 30763.41 106.75 43617.34 88888.00 2010-05-13 01:37:28.000 133 30763.40 106.77 43617.34 88888.00 2010-05-13 01:37:29.000 133 30763.42 106.79 43617.31 88888.00 2010-05-13 01:37:30.000 133 30763.40 106.76 43617.38 53369.04 2010-05-13 01:37:31.000 133 30763.39 106.75 43617.38 88888.00 2010-05-13 01:37:32.000 133 30763.41 106.77 43617.40 88888.00 2010-05-13 01:37:33.000 133 30763.43 106.81 43617.36 88888.00 2010-05-13 01:37:34.000 133 30763.38 106.80 43617.36 88888.00 2010-05-13 01:37:35.000 133 30763.37 106.86 43617.38 53369.04 2010-05-13 01:37:36.000 133 30763.37 106.91 43617.33 88888.00 2010-05-13 01:37:37.000 133 30763.38 106.89 43617.35 88888.00 2010-05-13 01:37:38.000 133 30763.33 106.83 43617.38 88888.00 2010-05-13 01:37:39.000 133 30763.31 106.87 43617.52 88888.00 2010-05-13 01:37:40.000 133 30763.40 106.98 43617.53 53369.02 2010-05-13 01:37:41.000 133 30763.40 107.06 43617.46 88888.00 2010-05-13 01:37:42.000 133 30763.43 107.08 43617.47 88888.00 2010-05-13 01:37:43.000 133 30763.44 107.10 43617.50 88888.00 2010-05-13 01:37:44.000 133 30763.43 107.12 43617.47 88888.00 2010-05-13 01:37:45.000 133 30763.42 107.12 43617.48 53369.05 2010-05-13 01:37:46.000 133 30763.43 107.13 43617.44 88888.00 2010-05-13 01:37:47.000 133 30763.40 107.15 43617.45 88888.00 2010-05-13 01:37:48.000 133 30763.39 107.18 43617.44 88888.00 2010-05-13 01:37:49.000 133 30763.37 107.15 43617.36 88888.00 2010-05-13 01:37:50.000 133 30763.36 107.13 43617.34 53369.01 2010-05-13 01:37:51.000 133 30763.33 107.11 43617.31 88888.00 2010-05-13 01:37:52.000 133 30763.34 107.10 43617.34 88888.00 2010-05-13 01:37:53.000 133 30763.35 107.11 43617.36 88888.00 2010-05-13 01:37:54.000 133 30763.35 107.14 43617.36 88888.00 2010-05-13 01:37:55.000 133 30763.34 107.07 43617.33 53368.98 2010-05-13 01:37:56.000 133 30763.33 107.07 43617.32 88888.00 2010-05-13 01:37:57.000 133 30763.33 107.06 43617.34 88888.00 2010-05-13 01:37:58.000 133 30763.33 107.06 43617.34 88888.00 2010-05-13 01:37:59.000 133 30763.32 107.02 43617.30 88888.00 2010-05-13 01:38:00.000 133 30763.29 106.97 43617.25 53368.92 2010-05-13 01:38:01.000 133 30763.26 106.97 43617.29 88888.00 2010-05-13 01:38:02.000 133 30763.16 106.85 43617.40 88888.00 2010-05-13 01:38:03.000 133 30763.26 106.91 43617.40 88888.00 2010-05-13 01:38:04.000 133 30763.28 106.90 43617.32 88888.00 2010-05-13 01:38:05.000 133 30763.28 106.88 43617.28 53368.97 2010-05-13 01:38:06.000 133 30763.27 106.82 43617.23 88888.00 2010-05-13 01:38:07.000 133 30763.25 106.76 43617.22 88888.00 2010-05-13 01:38:08.000 133 30763.27 106.76 43617.26 88888.00 2010-05-13 01:38:09.000 133 30763.26 106.74 43617.23 88888.00 2010-05-13 01:38:10.000 133 30763.26 106.69 43617.24 53368.82 2010-05-13 01:38:11.000 133 30763.23 106.63 43617.32 88888.00 2010-05-13 01:38:12.000 133 30763.33 106.67 43617.31 88888.00 2010-05-13 01:38:13.000 133 30763.31 106.64 43617.28 88888.00 2010-05-13 01:38:14.000 133 30763.31 106.60 43617.28 88888.00 2010-05-13 01:38:15.000 133 30763.27 106.56 43617.24 53368.84 2010-05-13 01:38:16.000 133 30763.26 106.54 43617.25 88888.00 2010-05-13 01:38:17.000 133 30763.27 106.51 43617.27 88888.00 2010-05-13 01:38:18.000 133 30763.27 106.48 43617.25 88888.00 2010-05-13 01:38:19.000 133 30763.34 106.47 43617.24 88888.00 2010-05-13 01:38:20.000 133 30763.39 106.49 43617.20 53368.86 2010-05-13 01:38:21.000 133 30763.31 106.45 43617.28 88888.00 2010-05-13 01:38:22.000 133 30763.30 106.44 43617.34 88888.00 2010-05-13 01:38:23.000 133 30763.28 106.41 43617.34 88888.00 2010-05-13 01:38:24.000 133 30763.32 106.40 43617.33 88888.00 2010-05-13 01:38:25.000 133 30763.36 106.38 43617.30 53368.84 2010-05-13 01:38:26.000 133 30763.34 106.37 43617.29 88888.00 2010-05-13 01:38:27.000 133 30763.35 106.38 43617.32 88888.00 2010-05-13 01:38:28.000 133 30763.36 106.37 43617.30 88888.00 2010-05-13 01:38:29.000 133 30763.27 106.29 43617.39 88888.00 2010-05-13 01:38:30.000 133 30763.34 106.34 43617.32 53368.86 2010-05-13 01:38:31.000 133 30763.34 106.36 43617.29 88888.00 2010-05-13 01:38:32.000 133 30763.38 106.39 43617.26 88888.00 2010-05-13 01:38:33.000 133 30763.37 106.40 43617.28 88888.00 2010-05-13 01:38:34.000 133 30763.38 106.35 43617.29 88888.00 2010-05-13 01:38:35.000 133 30763.34 106.35 43617.29 53368.85 2010-05-13 01:38:36.000 133 30763.35 106.35 43617.33 88888.00 2010-05-13 01:38:37.000 133 30763.36 106.37 43617.36 88888.00 2010-05-13 01:38:38.000 133 30763.33 106.34 43617.31 88888.00 2010-05-13 01:38:39.000 133 30763.33 106.37 43617.24 88888.00 2010-05-13 01:38:40.000 133 30763.35 106.39 43617.23 53368.88 2010-05-13 01:38:41.000 133 30763.37 106.41 43617.21 88888.00 2010-05-13 01:38:42.000 133 30763.36 106.43 43617.26 88888.00 2010-05-13 01:38:43.000 133 30763.34 106.44 43617.28 88888.00 2010-05-13 01:38:44.000 133 30763.34 106.39 43617.25 88888.00 2010-05-13 01:38:45.000 133 30763.37 106.38 43617.27 53368.90 2010-05-13 01:38:46.000 133 30763.35 106.38 43617.25 88888.00 2010-05-13 01:38:47.000 133 30763.35 106.38 43617.22 88888.00 2010-05-13 01:38:48.000 133 30763.36 106.37 43617.25 88888.00 2010-05-13 01:38:49.000 133 30763.35 106.40 43617.26 88888.00 2010-05-13 01:38:50.000 133 30763.37 106.41 43617.21 53368.86 2010-05-13 01:38:51.000 133 30763.39 106.44 43617.21 88888.00 2010-05-13 01:38:52.000 133 30763.38 106.49 43617.24 88888.00 2010-05-13 01:38:53.000 133 30763.40 106.48 43617.25 88888.00 2010-05-13 01:38:54.000 133 30763.42 106.46 43617.28 88888.00 2010-05-13 01:38:55.000 133 30763.39 106.46 43617.28 53368.89 2010-05-13 01:38:56.000 133 30763.36 106.49 43617.28 88888.00 2010-05-13 01:38:57.000 133 30763.35 106.50 43617.29 88888.00 2010-05-13 01:38:58.000 133 30763.35 106.49 43617.26 88888.00 2010-05-13 01:38:59.000 133 30763.35 106.54 43617.24 88888.00 2010-05-13 01:39:00.000 133 30763.33 106.55 43617.25 53368.90 2010-05-13 01:39:01.000 133 30763.32 106.53 43617.26 88888.00 2010-05-13 01:39:02.000 133 30763.31 106.52 43617.24 88888.00 2010-05-13 01:39:03.000 133 30763.30 106.49 43617.17 88888.00 2010-05-13 01:39:04.000 133 30763.30 106.52 43617.20 88888.00 2010-05-13 01:39:05.000 133 30763.29 106.60 43617.25 53368.86 2010-05-13 01:39:06.000 133 30763.31 106.58 43617.24 88888.00 2010-05-13 01:39:07.000 133 30763.29 106.58 43617.22 88888.00 2010-05-13 01:39:08.000 133 30763.28 106.53 43617.19 88888.00 2010-05-13 01:39:09.000 133 30763.32 106.51 43617.17 88888.00 2010-05-13 01:39:10.000 133 30763.31 106.51 43617.17 53368.81 2010-05-13 01:39:11.000 133 30763.31 106.52 43617.19 88888.00 2010-05-13 01:39:12.000 133 30763.32 106.52 43617.17 88888.00 2010-05-13 01:39:13.000 133 30763.30 106.51 43617.19 88888.00 2010-05-13 01:39:14.000 133 30763.28 106.51 43617.18 88888.00 2010-05-13 01:39:15.000 133 30763.28 106.53 43617.18 53368.83 2010-05-13 01:39:16.000 133 30763.26 106.46 43617.17 88888.00 2010-05-13 01:39:17.000 133 30763.25 106.42 43617.17 88888.00 2010-05-13 01:39:18.000 133 30763.28 106.44 43617.19 88888.00 2010-05-13 01:39:19.000 133 30763.31 106.44 43617.18 88888.00 2010-05-13 01:39:20.000 133 30763.35 106.43 43617.15 53368.83 2010-05-13 01:39:21.000 133 30763.36 106.42 43617.19 88888.00 2010-05-13 01:39:22.000 133 30763.38 106.40 43617.19 88888.00 2010-05-13 01:39:23.000 133 30763.40 106.36 43617.22 88888.00 2010-05-13 01:39:24.000 133 30763.40 106.32 43617.17 88888.00 2010-05-13 01:39:25.000 133 30763.43 106.33 43617.18 53368.86 2010-05-13 01:39:26.000 133 30763.44 106.31 43617.21 88888.00 2010-05-13 01:39:27.000 133 30763.47 106.27 43617.24 88888.00 2010-05-13 01:39:28.000 133 30763.47 106.26 43617.24 88888.00 2010-05-13 01:39:29.000 133 30763.47 106.26 43617.25 88888.00 2010-05-13 01:39:30.000 133 30763.46 106.28 43617.22 53368.89 2010-05-13 01:39:31.000 133 30763.50 106.27 43617.21 88888.00 2010-05-13 01:39:32.000 133 30763.54 106.27 43617.22 88888.00 2010-05-13 01:39:33.000 133 30763.54 106.23 43617.23 88888.00 2010-05-13 01:39:34.000 133 30763.57 106.26 43617.19 88888.00 2010-05-13 01:39:35.000 133 30763.55 106.29 43617.22 53368.97 2010-05-13 01:39:36.000 133 30763.58 106.26 43617.25 88888.00 2010-05-13 01:39:37.000 133 30763.63 106.28 43617.28 88888.00 2010-05-13 01:39:38.000 133 30763.63 106.27 43617.28 88888.00 2010-05-13 01:39:39.000 133 30763.66 106.24 43617.24 88888.00 2010-05-13 01:39:40.000 133 30763.71 106.25 43617.25 53369.02 2010-05-13 01:39:41.000 133 30763.72 106.26 43617.25 88888.00 2010-05-13 01:39:42.000 133 30763.71 106.27 43617.22 88888.00 2010-05-13 01:39:43.000 133 30763.75 106.26 43617.22 88888.00 2010-05-13 01:39:44.000 133 30763.75 106.26 43617.18 88888.00 2010-05-13 01:39:45.000 133 30763.77 106.30 43617.19 53369.05 2010-05-13 01:39:46.000 133 30763.79 106.34 43617.13 88888.00 2010-05-13 01:39:47.000 133 30763.76 106.31 43617.15 88888.00 2010-05-13 01:39:48.000 133 30763.74 106.29 43617.18 88888.00 2010-05-13 01:39:49.000 133 30763.74 106.29 43617.21 88888.00 2010-05-13 01:39:50.000 133 30763.72 106.32 43617.23 53369.03 2010-05-13 01:39:51.000 133 30763.70 106.27 43617.17 88888.00 2010-05-13 01:39:52.000 133 30763.74 106.25 43617.19 88888.00 2010-05-13 01:39:53.000 133 30763.74 106.26 43617.20 88888.00 2010-05-13 01:39:54.000 133 30763.71 106.27 43617.21 88888.00 2010-05-13 01:39:55.000 133 30763.67 106.28 43617.21 53369.03 2010-05-13 01:39:56.000 133 30763.65 106.28 43617.16 88888.00 2010-05-13 01:39:57.000 133 30763.68 106.26 43617.16 88888.00 2010-05-13 01:39:58.000 133 30763.69 106.31 43617.14 88888.00 2010-05-13 01:39:59.000 133 30763.68 106.32 43617.13 88888.00 2010-05-13 01:40:00.000 133 30763.69 106.33 43617.17 53369.06 2010-05-13 01:40:01.000 133 30763.72 106.35 43617.17 88888.00 2010-05-13 01:40:02.000 133 30763.74 106.39 43617.15 88888.00 2010-05-13 01:40:03.000 133 30763.75 106.44 43617.13 88888.00 2010-05-13 01:40:04.000 133 30763.73 106.43 43617.19 88888.00 2010-05-13 01:40:05.000 133 30763.76 106.43 43617.15 53369.10 2010-05-13 01:40:06.000 133 30763.78 106.45 43617.18 88888.00 2010-05-13 01:40:07.000 133 30763.79 106.44 43617.15 88888.00 2010-05-13 01:40:08.000 133 30763.80 106.44 43617.17 88888.00 2010-05-13 01:40:09.000 133 30763.80 106.45 43617.25 88888.00 2010-05-13 01:40:10.000 133 30763.81 106.47 43617.25 53369.14 2010-05-13 01:40:11.000 133 30763.80 106.47 43617.25 88888.00 2010-05-13 01:40:12.000 133 30763.84 106.46 43617.26 88888.00 2010-05-13 01:40:13.000 133 30763.87 106.47 43617.25 88888.00 2010-05-13 01:40:14.000 133 30763.91 106.48 43617.26 88888.00 2010-05-13 01:40:15.000 133 30763.89 106.45 43617.26 53369.21 2010-05-13 01:40:16.000 133 30763.85 106.48 43617.25 88888.00 2010-05-13 01:40:17.000 133 30763.87 106.54 43617.23 88888.00 2010-05-13 01:40:18.000 133 30764.06 106.62 43617.07 88888.00 2010-05-13 01:40:19.000 133 30763.93 106.52 43617.16 88888.00 2010-05-13 01:40:20.000 133 30763.92 106.51 43617.24 53369.23 2010-05-13 01:40:21.000 133 30763.94 106.50 43617.21 88888.00 2010-05-13 01:40:22.000 133 30763.93 106.47 43617.22 88888.00 2010-05-13 01:40:23.000 133 30763.89 106.44 43617.19 88888.00 2010-05-13 01:40:24.000 133 30763.91 106.47 43617.20 88888.00 2010-05-13 01:40:25.000 133 30763.92 106.46 43617.21 53369.18 2010-05-13 01:40:26.000 133 30763.91 106.46 43617.16 88888.00 2010-05-13 01:40:27.000 133 30763.91 106.47 43617.15 88888.00 2010-05-13 01:40:28.000 133 30763.88 106.44 43617.20 88888.00 2010-05-13 01:40:29.000 133 30763.85 106.46 43617.27 88888.00 2010-05-13 01:40:30.000 133 30763.82 106.45 43617.23 53369.14 2010-05-13 01:40:31.000 133 30763.82 106.42 43617.18 88888.00 2010-05-13 01:40:32.000 133 30763.82 106.40 43617.12 88888.00 2010-05-13 01:40:33.000 133 30763.82 106.36 43617.13 88888.00 2010-05-13 01:40:34.000 133 30763.81 106.38 43617.15 88888.00 2010-05-13 01:40:35.000 133 30763.77 106.36 43617.14 53369.10 2010-05-13 01:40:36.000 133 30763.74 106.36 43617.10 88888.00 2010-05-13 01:40:37.000 133 30763.74 106.37 43617.07 88888.00 2010-05-13 01:40:38.000 133 30763.74 106.36 43617.11 88888.00 2010-05-13 01:40:39.000 133 30763.76 106.33 43617.14 88888.00 2010-05-13 01:40:40.000 133 30763.77 106.33 43617.14 53369.05 2010-05-13 01:40:41.000 133 30763.78 106.34 43617.12 88888.00 2010-05-13 01:40:42.000 133 30763.79 106.33 43617.05 88888.00 2010-05-13 01:40:43.000 133 30763.73 106.28 43617.06 88888.00 2010-05-13 01:40:44.000 133 30763.70 106.26 43617.09 88888.00 2010-05-13 01:40:45.000 133 30763.74 106.27 43617.09 53368.98 2010-05-13 01:40:46.000 133 30763.68 106.27 43617.06 88888.00 2010-05-13 01:40:47.000 133 30763.66 106.24 43617.10 88888.00 2010-05-13 01:40:48.000 133 30763.61 106.19 43617.13 88888.00 2010-05-13 01:40:49.000 133 30763.65 106.21 43617.14 88888.00 2010-05-13 01:40:50.000 133 30763.69 106.24 43617.07 53368.95 2010-05-13 01:40:51.000 133 30763.67 106.24 43617.08 88888.00 2010-05-13 01:40:52.000 133 30763.67 106.23 43617.10 88888.00 2010-05-13 01:40:53.000 133 30763.65 106.25 43617.10 88888.00 2010-05-13 01:40:54.000 133 30763.65 106.26 43617.07 88888.00 2010-05-13 01:40:55.000 133 30763.65 106.23 43617.00 53368.90 2010-05-13 01:40:56.000 133 30763.63 106.21 43617.02 88888.00 2010-05-13 01:40:57.000 133 30763.61 106.19 43617.03 88888.00 2010-05-13 01:40:58.000 133 30763.59 106.19 43617.04 88888.00 2010-05-13 01:40:59.000 133 30763.58 106.17 43617.02 88888.00 2010-05-13 01:41:00.000 133 30763.60 106.12 43617.00 53368.88 2010-05-13 01:41:01.000 133 30763.63 106.09 43617.01 88888.00 2010-05-13 01:41:02.000 133 30763.64 106.08 43617.02 88888.00 2010-05-13 01:41:03.000 133 30763.65 106.09 43617.04 88888.00 2010-05-13 01:41:04.000 133 30763.65 106.08 43617.05 88888.00 2010-05-13 01:41:05.000 133 30763.63 106.05 43617.05 53368.87 2010-05-13 01:41:06.000 133 30763.61 106.02 43617.01 88888.00 2010-05-13 01:41:07.000 133 30763.60 105.97 43616.96 88888.00 2010-05-13 01:41:08.000 133 30763.62 105.94 43617.01 88888.00 2010-05-13 01:41:09.000 133 30763.62 105.91 43616.97 88888.00 2010-05-13 01:41:10.000 133 30763.62 105.90 43616.96 53368.84 2010-05-13 01:41:11.000 133 30763.63 105.88 43616.97 88888.00 2010-05-13 01:41:12.000 133 30763.63 105.83 43616.95 88888.00 2010-05-13 01:41:13.000 133 30763.66 105.80 43616.86 88888.00 2010-05-13 01:41:14.000 133 30763.66 105.79 43616.80 88888.00 2010-05-13 01:41:15.000 133 30763.62 105.72 43616.93 53368.84 2010-05-13 01:41:16.000 133 30763.61 105.69 43616.92 88888.00 2010-05-13 01:41:17.000 133 30763.62 105.65 43616.91 88888.00 2010-05-13 01:41:18.000 133 30763.64 105.59 43616.93 88888.00 2010-05-13 01:41:19.000 133 30763.64 105.60 43616.94 88888.00 2010-05-13 01:41:20.000 133 30763.59 105.62 43616.92 53368.80 2010-05-13 01:41:21.000 133 30763.59 105.62 43616.92 88888.00 2010-05-13 01:41:22.000 133 30763.57 105.61 43616.90 88888.00 2010-05-13 01:41:23.000 133 30763.55 105.58 43616.93 88888.00 2010-05-13 01:41:24.000 133 30763.54 105.51 43616.98 88888.00 2010-05-13 01:41:25.000 133 30763.58 105.54 43616.96 53368.78 2010-05-13 01:41:26.000 133 30763.59 105.57 43616.88 88888.00 2010-05-13 01:41:27.000 133 30763.59 105.57 43616.88 88888.00 2010-05-13 01:41:28.000 133 30763.58 105.53 43616.92 88888.00 2010-05-13 01:41:29.000 133 30763.52 105.55 43616.88 88888.00 2010-05-13 01:41:30.000 133 30763.54 105.57 43616.91 53368.73 2010-05-13 01:41:31.000 133 30763.53 105.58 43616.89 88888.00 2010-05-13 01:41:32.000 133 30763.55 105.56 43616.90 88888.00 2010-05-13 01:41:33.000 133 30763.56 105.54 43616.95 88888.00 2010-05-13 01:41:34.000 133 30763.52 105.54 43616.96 88888.00 2010-05-13 01:41:35.000 133 30763.48 105.54 43616.92 53368.69 2010-05-13 01:41:36.000 133 30763.48 105.53 43616.90 88888.00 2010-05-13 01:41:37.000 133 30763.45 105.54 43616.91 88888.00 2010-05-13 01:41:38.000 133 30763.45 105.56 43616.92 88888.00 2010-05-13 01:41:39.000 133 30763.44 105.56 43616.92 88888.00 2010-05-13 01:41:40.000 133 30763.42 105.57 43616.90 53368.70 2010-05-13 01:41:41.000 133 30763.43 105.57 43616.93 88888.00 2010-05-13 01:41:42.000 133 30763.41 105.59 43616.91 88888.00 2010-05-13 01:41:43.000 133 30763.42 105.56 43616.93 88888.00 2010-05-13 01:41:44.000 133 30763.40 105.56 43616.90 88888.00 2010-05-13 01:41:45.000 133 30763.42 105.57 43616.87 53368.64 2010-05-13 01:41:46.000 133 30763.38 105.56 43616.87 88888.00 2010-05-13 01:41:47.000 133 30763.41 105.58 43616.93 88888.00 2010-05-13 01:41:48.000 133 30763.39 105.59 43616.96 88888.00 2010-05-13 01:41:49.000 133 30763.37 105.58 43616.95 88888.00 2010-05-13 01:41:50.000 133 30763.40 105.57 43616.91 53368.62 2010-05-13 01:41:51.000 133 30763.40 105.57 43616.85 88888.00 2010-05-13 01:41:52.000 133 30763.40 105.59 43616.88 88888.00 2010-05-13 01:41:53.000 133 30763.42 105.59 43616.95 88888.00 2010-05-13 01:41:54.000 133 30763.41 105.59 43616.96 88888.00 2010-05-13 01:41:55.000 133 30763.39 105.55 43616.94 53368.65 2010-05-13 01:41:56.000 133 30763.39 105.56 43616.87 88888.00 2010-05-13 01:41:57.000 133 30763.40 105.56 43616.86 88888.00 2010-05-13 01:41:58.000 133 30763.38 105.51 43616.86 88888.00 2010-05-13 01:41:59.000 133 30763.38 105.49 43616.87 88888.00 2010-05-13 01:42:00.000 133 30763.39 105.48 43616.89 53368.64 2010-05-13 01:42:01.000 133 30763.40 105.49 43616.89 88888.00 2010-05-13 01:42:02.000 133 30763.42 105.50 43616.90 88888.00 2010-05-13 01:42:03.000 133 30763.42 105.47 43616.88 88888.00 2010-05-13 01:42:04.000 133 30763.41 105.46 43616.84 88888.00 2010-05-13 01:42:05.000 133 30763.43 105.46 43616.86 53368.64 2010-05-13 01:42:06.000 133 30763.40 105.42 43616.86 88888.00 2010-05-13 01:42:07.000 133 30763.43 105.39 43616.84 88888.00 2010-05-13 01:42:08.000 133 30763.46 105.35 43616.83 88888.00 2010-05-13 01:42:09.000 133 30763.47 105.33 43616.85 88888.00 2010-05-13 01:42:10.000 133 30763.51 105.36 43616.83 53368.67 2010-05-13 01:42:11.000 133 30763.51 105.30 43616.82 88888.00 2010-05-13 01:42:12.000 133 30763.53 105.30 43616.84 88888.00 2010-05-13 01:42:13.000 133 30763.49 105.32 43616.90 88888.00 2010-05-13 01:42:14.000 133 30763.48 105.33 43616.94 88888.00 2010-05-13 01:42:15.000 133 30763.47 105.26 43616.92 53368.70 2010-05-13 01:42:16.000 133 30763.47 105.23 43616.91 88888.00 2010-05-13 01:42:17.000 133 30763.49 105.22 43616.93 88888.00 2010-05-13 01:42:18.000 133 30763.53 105.18 43616.95 88888.00 2010-05-13 01:42:19.000 133 30763.56 105.16 43616.94 88888.00 2010-05-13 01:42:20.000 133 30763.55 105.15 43616.92 53368.71 2010-05-13 01:42:21.000 133 30763.56 105.18 43616.85 88888.00 2010-05-13 01:42:22.000 133 30763.59 105.19 43616.85 88888.00 2010-05-13 01:42:23.000 133 30763.57 105.18 43616.85 88888.00 2010-05-13 01:42:24.000 133 30763.55 105.19 43616.86 88888.00 2010-05-13 01:42:25.000 133 30763.55 105.21 43616.89 53368.74 2010-05-13 01:42:26.000 133 30763.56 105.22 43616.87 88888.00 2010-05-13 01:42:27.000 133 30763.57 105.23 43616.86 88888.00 2010-05-13 01:42:28.000 133 30763.57 105.23 43616.89 88888.00 2010-05-13 01:42:29.000 133 30763.56 105.20 43616.86 88888.00 2010-05-13 01:42:30.000 133 30763.60 105.21 43616.85 53368.77 2010-05-13 01:42:31.000 133 30763.61 105.19 43616.85 88888.00 2010-05-13 01:42:32.000 133 30763.59 105.19 43616.92 88888.00 2010-05-13 01:42:33.000 133 30763.60 105.17 43616.91 88888.00 2010-05-13 01:42:34.000 133 30763.61 105.15 43616.87 88888.00 2010-05-13 01:42:35.000 133 30763.59 105.18 43616.89 53368.80 2010-05-13 01:42:36.000 133 30763.57 105.19 43616.89 88888.00 2010-05-13 01:42:37.000 133 30763.54 105.19 43616.86 88888.00 2010-05-13 01:42:38.000 133 30763.56 105.20 43616.86 88888.00 2010-05-13 01:42:39.000 133 30763.58 105.20 43616.85 88888.00 2010-05-13 01:42:40.000 133 30763.60 105.26 43616.81 53368.76 2010-05-13 01:42:41.000 133 30763.55 105.22 43616.81 88888.00 2010-05-13 01:42:42.000 133 30763.52 105.21 43616.82 88888.00 2010-05-13 01:42:43.000 133 30763.54 105.21 43616.83 88888.00 2010-05-13 01:42:44.000 133 30763.53 105.20 43616.80 88888.00 2010-05-13 01:42:45.000 133 30763.51 105.20 43616.78 53368.71 2010-05-13 01:42:46.000 133 30763.49 105.19 43616.80 88888.00 2010-05-13 01:42:47.000 133 30763.48 105.15 43616.82 88888.00 2010-05-13 01:42:48.000 133 30763.48 105.17 43616.84 88888.00 2010-05-13 01:42:49.000 133 30763.47 105.19 43616.81 88888.00 2010-05-13 01:42:50.000 133 30763.43 105.18 43616.76 53368.62 2010-05-13 01:42:51.000 133 30763.42 105.13 43616.71 88888.00 2010-05-13 01:42:52.000 133 30763.39 105.13 43616.73 88888.00 2010-05-13 01:42:53.000 133 30763.34 105.13 43616.76 88888.00 2010-05-13 01:42:54.000 133 30763.33 105.09 43616.74 88888.00 2010-05-13 01:42:55.000 133 30763.33 105.06 43616.76 53368.53 2010-05-13 01:42:56.000 133 30763.33 105.04 43616.76 88888.00 2010-05-13 01:42:57.000 133 30763.30 105.03 43616.77 88888.00 2010-05-13 01:42:58.000 133 30763.31 105.02 43616.74 88888.00 2010-05-13 01:42:59.000 133 30763.30 105.03 43616.74 88888.00 2010-05-13 01:43:00.000 133 30763.25 105.04 43616.74 53368.45 2010-05-13 01:43:01.000 133 30763.22 105.03 43616.75 88888.00 2010-05-13 01:43:02.000 133 30763.17 105.04 43616.77 88888.00 2010-05-13 01:43:03.000 133 30763.18 105.07 43616.78 88888.00 2010-05-13 01:43:04.000 133 30763.18 105.06 43616.76 88888.00 2010-05-13 01:43:05.000 133 30763.16 105.04 43616.75 53368.39 2010-05-13 01:43:06.000 133 30763.13 105.03 43616.74 88888.00 2010-05-13 01:43:07.000 133 30763.07 104.99 43616.81 88888.00 2010-05-13 01:43:08.000 133 30763.11 105.05 43616.81 88888.00 2010-05-13 01:43:09.000 133 30763.13 105.07 43616.75 88888.00 2010-05-13 01:43:10.000 133 30763.11 105.11 43616.76 53368.40 2010-05-13 01:43:11.000 133 30763.08 105.09 43616.79 88888.00 2010-05-13 01:43:12.000 133 30763.08 105.07 43616.74 88888.00 2010-05-13 01:43:13.000 133 30763.08 105.07 43616.69 88888.00 2010-05-13 01:43:14.000 133 30763.06 105.06 43616.73 88888.00 2010-05-13 01:43:15.000 133 30763.09 105.06 43616.75 53368.33 2010-05-13 01:43:16.000 133 30763.09 105.07 43616.73 88888.00 2010-05-13 01:43:17.000 133 30763.09 105.08 43616.73 88888.00 2010-05-13 01:43:18.000 133 30763.06 105.05 43616.74 88888.00 2010-05-13 01:43:19.000 133 30763.07 105.10 43616.72 88888.00 2010-05-13 01:43:20.000 133 30763.11 105.10 43616.75 53368.33 2010-05-13 01:43:21.000 133 30763.14 105.09 43616.77 88888.00 2010-05-13 01:43:22.000 133 30763.17 105.14 43616.78 88888.00 2010-05-13 01:43:23.000 133 30763.17 105.13 43616.79 88888.00 2010-05-13 01:43:24.000 133 30763.15 105.12 43616.74 88888.00 2010-05-13 01:43:25.000 133 30763.17 105.15 43616.69 53368.36 2010-05-13 01:43:26.000 133 30763.21 105.13 43616.69 88888.00 2010-05-13 01:43:27.000 133 30763.22 105.15 43616.79 88888.00 2010-05-13 01:43:28.000 133 30763.24 105.18 43616.83 88888.00 2010-05-13 01:43:29.000 133 30763.20 105.17 43616.84 88888.00 2010-05-13 01:43:30.000 133 30763.23 105.16 43616.77 53368.43 2010-05-13 01:43:31.000 133 30763.28 105.15 43616.79 88888.00 2010-05-13 01:43:32.000 133 30763.30 105.14 43616.83 88888.00 2010-05-13 01:43:33.000 133 30763.32 105.14 43616.82 88888.00 2010-05-13 01:43:34.000 133 30763.30 105.12 43616.77 88888.00 2010-05-13 01:43:35.000 133 30763.30 105.12 43616.71 53368.50 2010-05-13 01:43:36.000 133 30763.31 105.12 43616.75 88888.00 2010-05-13 01:43:37.000 133 30763.35 105.13 43616.77 88888.00 2010-05-13 01:43:38.000 133 30763.37 105.10 43616.76 88888.00 2010-05-13 01:43:39.000 133 30763.39 105.07 43616.74 88888.00 2010-05-13 01:43:40.000 133 30763.39 105.11 43616.78 53368.56 2010-05-13 01:43:41.000 133 30763.42 105.09 43616.78 88888.00 2010-05-13 01:43:42.000 133 30763.45 105.06 43616.76 88888.00 2010-05-13 01:43:43.000 133 30763.47 105.08 43616.78 88888.00 2010-05-13 01:43:44.000 133 30763.48 105.07 43616.81 88888.00 2010-05-13 01:43:45.000 133 30763.49 105.07 43616.82 53368.62 2010-05-13 01:43:46.000 133 30763.50 105.07 43616.82 88888.00 2010-05-13 01:43:47.000 133 30763.52 105.03 43616.80 88888.00 2010-05-13 01:43:48.000 133 30763.49 105.04 43616.79 88888.00 2010-05-13 01:43:49.000 133 30763.50 105.03 43616.75 88888.00 2010-05-13 01:43:50.000 133 30763.52 105.03 43616.75 53368.64 2010-05-13 01:43:51.000 133 30763.57 105.00 43616.73 88888.00 2010-05-13 01:43:52.000 133 30763.64 104.99 43616.77 88888.00 2010-05-13 01:43:53.000 133 30763.63 104.99 43616.79 88888.00 2010-05-13 01:43:54.000 133 30763.65 105.01 43616.80 88888.00 2010-05-13 01:43:55.000 133 30763.70 104.97 43616.74 53368.65 2010-05-13 01:43:56.000 133 30763.68 104.93 43616.69 88888.00 2010-05-13 01:43:57.000 133 30763.67 104.96 43616.70 88888.00 2010-05-13 01:43:58.000 133 30763.68 104.96 43616.73 88888.00 2010-05-13 01:43:59.000 133 30763.67 104.92 43616.76 88888.00 2010-05-13 01:44:00.000 133 30763.66 104.92 43616.83 53368.69 2010-05-13 01:44:01.000 133 30763.64 104.92 43616.82 88888.00 2010-05-13 01:44:02.000 133 30763.66 104.90 43616.75 88888.00 2010-05-13 01:44:03.000 133 30763.63 104.88 43616.76 88888.00 2010-05-13 01:44:04.000 133 30763.65 104.89 43616.78 88888.00 2010-05-13 01:44:05.000 133 30763.65 104.86 43616.74 53368.71 2010-05-13 01:44:06.000 133 30763.65 104.86 43616.73 88888.00 2010-05-13 01:44:07.000 133 30763.68 104.87 43616.75 88888.00 2010-05-13 01:44:08.000 133 30763.68 104.83 43616.74 88888.00 2010-05-13 01:44:09.000 133 30763.65 104.79 43616.79 88888.00 2010-05-13 01:44:10.000 133 30763.70 104.86 43616.74 53368.69 2010-05-13 01:44:11.000 133 30763.69 104.86 43616.70 88888.00 2010-05-13 01:44:12.000 133 30763.67 104.84 43616.66 88888.00 2010-05-13 01:44:13.000 133 30763.66 104.76 43616.68 88888.00 2010-05-13 01:44:14.000 133 30763.59 104.74 43616.69 88888.00 2010-05-13 01:44:15.000 133 30763.57 104.72 43616.67 53368.60 2010-05-13 01:44:16.000 133 30763.56 104.73 43616.65 88888.00 2010-05-13 01:44:17.000 133 30763.54 104.72 43616.65 88888.00 2010-05-13 01:44:18.000 133 30763.52 104.69 43616.62 88888.00 2010-05-13 01:44:19.000 133 30763.50 104.68 43616.56 88888.00 2010-05-13 01:44:20.000 133 30763.49 104.68 43616.59 53368.49 2010-05-13 01:44:21.000 133 30763.44 104.69 43616.63 88888.00 2010-05-13 01:44:22.000 133 30763.40 104.68 43616.56 88888.00 2010-05-13 01:44:23.000 133 30763.37 104.66 43616.54 88888.00 2010-05-13 01:44:24.000 133 30763.33 104.68 43616.58 88888.00 2010-05-13 01:44:25.000 133 30763.31 104.68 43616.55 53368.38 2010-05-13 01:44:26.000 133 30763.31 104.66 43616.56 88888.00 2010-05-13 01:44:27.000 133 30763.28 104.68 43616.53 88888.00 2010-05-13 01:44:28.000 133 30763.27 104.67 43616.51 88888.00 2010-05-13 01:44:29.000 133 30763.23 104.65 43616.57 88888.00 2010-05-13 01:44:30.000 133 30763.22 104.63 43616.57 53368.27 2010-05-13 01:44:31.000 133 30763.19 104.61 43616.54 88888.00 2010-05-13 01:44:32.000 133 30763.09 104.63 43616.55 88888.00 2010-05-13 01:44:33.000 133 30763.05 104.65 43616.52 88888.00 2010-05-13 01:44:34.000 133 30763.04 104.64 43616.50 88888.00 2010-05-13 01:44:35.000 133 30763.01 104.63 43616.49 53368.16 2010-05-13 01:44:36.000 133 30763.01 104.65 43616.47 88888.00 2010-05-13 01:44:37.000 133 30763.00 104.65 43616.51 88888.00 2010-05-13 01:44:38.000 133 30762.98 104.66 43616.49 88888.00 2010-05-13 01:44:39.000 133 30762.95 104.65 43616.47 88888.00 2010-05-13 01:44:40.000 133 30762.92 104.65 43616.47 53368.10 2010-05-13 01:44:41.000 133 30762.91 104.64 43616.47 88888.00 2010-05-13 01:44:42.000 133 30762.90 104.66 43616.50 88888.00 2010-05-13 01:44:43.000 133 30762.89 104.63 43616.44 88888.00 2010-05-13 01:44:44.000 133 30762.85 104.62 43616.46 88888.00 2010-05-13 01:44:45.000 133 30762.82 104.61 43616.48 53368.02 2010-05-13 01:44:46.000 133 30762.82 104.57 43616.50 88888.00 2010-05-13 01:44:47.000 133 30762.79 104.53 43616.45 88888.00 2010-05-13 01:44:48.000 133 30762.80 104.51 43616.42 88888.00 2010-05-13 01:44:49.000 133 30762.80 104.49 43616.41 88888.00 2010-05-13 01:44:50.000 133 30762.78 104.50 43616.41 53367.94 2010-05-13 01:44:51.000 133 30762.78 104.53 43616.44 88888.00 2010-05-13 01:44:52.000 133 30762.76 104.50 43616.45 88888.00 2010-05-13 01:44:53.000 133 30762.77 104.47 43616.42 88888.00 2010-05-13 01:44:54.000 133 30762.77 104.44 43616.37 88888.00 2010-05-13 01:44:55.000 133 30762.76 104.44 43616.39 53367.87 2010-05-13 01:44:56.000 133 30762.74 104.42 43616.35 88888.00 2010-05-13 01:44:57.000 133 30762.74 104.43 43616.39 88888.00 2010-05-13 01:44:58.000 133 30762.76 104.47 43616.43 88888.00 2010-05-13 01:44:59.000 133 30762.73 104.46 43616.43 88888.00 2010-05-13 01:45:00.000 133 30762.72 104.41 43616.38 53367.83 2010-05-13 01:45:01.000 133 30762.73 104.35 43616.33 88888.00 2010-05-13 01:45:02.000 133 30762.74 104.33 43616.33 88888.00 2010-05-13 01:45:03.000 133 30762.71 104.32 43616.36 88888.00 2010-05-13 01:45:04.000 133 30762.70 104.33 43616.40 88888.00 2010-05-13 01:45:05.000 133 30762.70 104.31 43616.36 53367.81 2010-05-13 01:45:06.000 133 30762.70 104.34 43616.35 88888.00 2010-05-13 01:45:07.000 133 30762.69 104.31 43616.34 88888.00 2010-05-13 01:45:08.000 133 30762.70 104.28 43616.34 88888.00 2010-05-13 01:45:09.000 133 30762.72 104.33 43616.37 88888.00 2010-05-13 01:45:10.000 133 30762.70 104.31 43616.43 53367.83 2010-05-13 01:45:11.000 133 30762.71 104.29 43616.43 88888.00 2010-05-13 01:45:12.000 133 30762.74 104.31 43616.41 88888.00 2010-05-13 01:45:13.000 133 30762.77 104.32 43616.42 88888.00 2010-05-13 01:45:14.000 133 30762.73 104.33 43616.39 88888.00 2010-05-13 01:45:15.000 133 30762.80 104.29 43616.39 53367.88 2010-05-13 01:45:16.000 133 30762.79 104.27 43616.44 88888.00 2010-05-13 01:45:17.000 133 30762.83 104.29 43616.48 88888.00 2010-05-13 01:45:18.000 133 30762.82 104.27 43616.46 88888.00 2010-05-13 01:45:19.000 133 30762.86 104.31 43616.44 88888.00 2010-05-13 01:45:20.000 133 30762.88 104.33 43616.43 53367.93 2010-05-13 01:45:21.000 133 30762.91 104.31 43616.46 88888.00 2010-05-13 01:45:22.000 133 30762.90 104.33 43616.49 88888.00 2010-05-13 01:45:23.000 133 30762.89 104.30 43616.46 88888.00 2010-05-13 01:45:24.000 133 30762.91 104.25 43616.44 88888.00 2010-05-13 01:45:25.000 133 30762.94 104.28 43616.40 53367.98 2010-05-13 01:45:26.000 133 30762.92 104.29 43616.40 88888.00 2010-05-13 01:45:27.000 133 30762.92 104.29 43616.41 88888.00 2010-05-13 01:45:28.000 133 30762.94 104.30 43616.38 88888.00 2010-05-13 01:45:29.000 133 30762.94 104.26 43616.41 88888.00 2010-05-13 01:45:30.000 133 30762.95 104.26 43616.41 53368.01 2010-05-13 01:45:31.000 133 30762.92 104.26 43616.41 88888.00 2010-05-13 01:45:32.000 133 30762.93 104.24 43616.38 88888.00 2010-05-13 01:45:33.000 133 30762.98 104.22 43616.43 88888.00 2010-05-13 01:45:34.000 133 30762.98 104.23 43616.46 88888.00 2010-05-13 01:45:35.000 133 30762.95 104.24 43616.48 53367.97 2010-05-13 01:45:36.000 133 30762.96 104.23 43616.43 88888.00 2010-05-13 01:45:37.000 133 30762.95 104.25 43616.41 88888.00 2010-05-13 01:45:38.000 133 30762.94 104.24 43616.45 88888.00 2010-05-13 01:45:39.000 133 30762.89 104.18 43616.49 88888.00 2010-05-13 01:45:40.000 133 30762.89 104.22 43616.46 53367.97 2010-05-13 01:45:41.000 133 30762.92 104.21 43616.43 88888.00 2010-05-13 01:45:42.000 133 30762.92 104.24 43616.42 88888.00 2010-05-13 01:45:43.000 133 30762.96 104.23 43616.48 88888.00 2010-05-13 01:45:44.000 133 30762.95 104.22 43616.46 88888.00 2010-05-13 01:45:45.000 133 30762.93 104.19 43616.42 53367.95 2010-05-13 01:45:46.000 133 30762.96 104.19 43616.38 88888.00 2010-05-13 01:45:47.000 133 30762.96 104.23 43616.41 88888.00 2010-05-13 01:45:48.000 133 30762.94 104.20 43616.42 88888.00 2010-05-13 01:45:49.000 133 30762.91 104.19 43616.39 88888.00 2010-05-13 01:45:50.000 133 30762.91 104.19 43616.35 53367.94 2010-05-13 01:45:51.000 133 30762.95 104.22 43616.33 88888.00 2010-05-13 01:45:52.000 133 30762.95 104.17 43616.36 88888.00 2010-05-13 01:45:53.000 133 30762.93 104.16 43616.36 88888.00 2010-05-13 01:45:54.000 133 30762.92 104.14 43616.34 88888.00 2010-05-13 01:45:55.000 133 30762.88 104.13 43616.37 53367.94 2010-05-13 01:45:56.000 133 30762.89 104.11 43616.37 88888.00 2010-05-13 01:45:57.000 133 30762.89 104.15 43616.40 88888.00 2010-05-13 01:45:58.000 133 30762.88 104.14 43616.42 88888.00 2010-05-13 01:45:59.000 133 30762.90 104.11 43616.40 88888.00 2010-05-13 01:46:00.000 133 30762.89 104.11 43616.35 53367.93 2010-05-13 01:46:01.000 133 30762.91 104.10 43616.38 88888.00 2010-05-13 01:46:02.000 133 30762.91 104.07 43616.37 88888.00 2010-05-13 01:46:03.000 133 30762.92 104.01 43616.39 88888.00 2010-05-13 01:46:04.000 133 30762.89 104.00 43616.37 88888.00 2010-05-13 01:46:05.000 133 30762.87 103.96 43616.32 53367.92 2010-05-13 01:46:06.000 133 30762.87 103.93 43616.31 88888.00 2010-05-13 01:46:07.000 133 30762.89 103.91 43616.37 88888.00 2010-05-13 01:46:08.000 133 30762.90 103.88 43616.38 88888.00 2010-05-13 01:46:09.000 133 30762.90 103.87 43616.37 88888.00 2010-05-13 01:46:10.000 133 30762.90 103.83 43616.36 53367.90 2010-05-13 01:46:11.000 133 30762.90 103.80 43616.35 88888.00 2010-05-13 01:46:12.000 133 30762.90 103.79 43616.34 88888.00 2010-05-13 01:46:13.000 133 30762.90 103.80 43616.30 88888.00 2010-05-13 01:46:14.000 133 30762.83 103.75 43616.31 88888.00 2010-05-13 01:46:15.000 133 30762.83 103.68 43616.28 53367.85 2010-05-13 01:46:16.000 133 30762.89 103.68 43616.32 88888.00 2010-05-13 01:46:17.000 133 30762.89 103.73 43616.34 88888.00 2010-05-13 01:46:18.000 133 30762.87 103.70 43616.33 88888.00 2010-05-13 01:46:19.000 133 30762.83 103.66 43616.34 88888.00 2010-05-13 01:46:20.000 133 30762.83 103.61 43616.32 53367.80 2010-05-13 01:46:21.000 133 30762.85 103.63 43616.31 88888.00 2010-05-13 01:46:22.000 133 30762.87 103.61 43616.36 88888.00 2010-05-13 01:46:23.000 133 30762.88 103.56 43616.41 88888.00 2010-05-13 01:46:24.000 133 30762.88 103.53 43616.35 88888.00 2010-05-13 01:46:25.000 133 30762.87 103.49 43616.27 53367.78 2010-05-13 01:46:26.000 133 30762.86 103.47 43616.26 88888.00 2010-05-13 01:46:27.000 133 30762.83 103.49 43616.30 88888.00 2010-05-13 01:46:28.000 133 30762.80 103.48 43616.29 88888.00 2010-05-13 01:46:29.000 133 30762.80 103.47 43616.29 88888.00 2010-05-13 01:46:30.000 133 30762.80 103.47 43616.32 53367.78 2010-05-13 01:46:31.000 133 30762.81 103.49 43616.30 88888.00 2010-05-13 01:46:32.000 133 30762.82 103.45 43616.27 88888.00 2010-05-13 01:46:33.000 133 30762.81 103.43 43616.28 88888.00 2010-05-13 01:46:34.000 133 30762.83 103.39 43616.29 88888.00 2010-05-13 01:46:35.000 133 30762.84 103.39 43616.30 53367.78 2010-05-13 01:46:36.000 133 30762.80 103.42 43616.32 88888.00 2010-05-13 01:46:37.000 133 30762.80 103.40 43616.31 88888.00 2010-05-13 01:46:38.000 133 30762.82 103.39 43616.30 88888.00 2010-05-13 01:46:39.000 133 30762.83 103.39 43616.37 88888.00 2010-05-13 01:46:40.000 133 30762.87 103.41 43616.40 53367.79 2010-05-13 01:46:41.000 133 30762.86 103.44 43616.35 88888.00 2010-05-13 01:46:42.000 133 30762.87 103.44 43616.31 88888.00 2010-05-13 01:46:43.000 133 30762.93 103.45 43616.35 88888.00 2010-05-13 01:46:44.000 133 30762.96 103.45 43616.37 88888.00 2010-05-13 01:46:45.000 133 30762.97 103.44 43616.33 53367.87 2010-05-13 01:46:46.000 133 30763.00 103.44 43616.39 88888.00 2010-05-13 01:46:47.000 133 30763.05 103.46 43616.37 88888.00 2010-05-13 01:46:48.000 133 30763.03 103.47 43616.36 88888.00 2010-05-13 01:46:49.000 133 30763.03 103.49 43616.38 88888.00 2010-05-13 01:46:50.000 133 30763.06 103.50 43616.38 53367.94 2010-05-13 01:46:51.000 133 30763.10 103.52 43616.36 88888.00 2010-05-13 01:46:52.000 133 30763.13 103.54 43616.40 88888.00 2010-05-13 01:46:53.000 133 30763.10 103.55 43616.42 88888.00 2010-05-13 01:46:54.000 133 30763.14 103.59 43616.39 88888.00 2010-05-13 01:46:55.000 133 30763.14 103.59 43616.36 53367.99 2010-05-13 01:46:56.000 133 30763.14 103.58 43616.39 88888.00 2010-05-13 01:46:57.000 133 30763.15 103.55 43616.45 88888.00 2010-05-13 01:46:58.000 133 30763.15 103.56 43616.42 88888.00 2010-05-13 01:46:59.000 133 30763.17 103.55 43616.40 88888.00 2010-05-13 01:47:00.000 133 30763.21 103.54 43616.42 53368.09 2010-05-13 01:47:01.000 133 30763.25 103.54 43616.41 88888.00 2010-05-13 01:47:02.000 133 30763.27 103.55 43616.41 88888.00 2010-05-13 01:47:03.000 133 30763.28 103.50 43616.39 88888.00 2010-05-13 01:47:04.000 133 30763.29 103.48 43616.42 88888.00 2010-05-13 01:47:05.000 133 30763.29 103.48 43616.39 53368.11 2010-05-13 01:47:06.000 133 30763.32 103.51 43616.42 88888.00 2010-05-13 01:47:07.000 133 30763.33 103.47 43616.44 88888.00 2010-05-13 01:47:08.000 133 30763.39 103.46 43616.42 88888.00 2010-05-13 01:47:09.000 133 30763.39 103.45 43616.43 88888.00 2010-05-13 01:47:10.000 133 30763.43 103.44 43616.38 53368.20 2010-05-13 01:47:11.000 133 30763.44 103.41 43616.39 88888.00 2010-05-13 01:47:12.000 133 30763.42 103.38 43616.43 88888.00 2010-05-13 01:47:13.000 133 30763.37 103.30 43616.47 88888.00 2010-05-13 01:47:14.000 133 30763.40 103.28 43616.48 88888.00 2010-05-13 01:47:15.000 133 30763.42 103.26 43616.40 53368.24 2010-05-13 01:47:16.000 133 30763.42 103.22 43616.36 88888.00 2010-05-13 01:47:17.000 133 30763.42 103.23 43616.37 88888.00 2010-05-13 01:47:18.000 133 30763.43 103.21 43616.36 88888.00 2010-05-13 01:47:19.000 133 30763.46 103.20 43616.36 88888.00 2010-05-13 01:47:20.000 133 30763.47 103.18 43616.34 53368.20 2010-05-13 01:47:21.000 133 30763.45 103.15 43616.34 88888.00 2010-05-13 01:47:22.000 133 30763.42 103.10 43616.31 88888.00 2010-05-13 01:47:23.000 133 30763.46 103.11 43616.30 88888.00 2010-05-13 01:47:24.000 133 30763.48 103.12 43616.28 88888.00 2010-05-13 01:47:25.000 133 30763.47 103.07 43616.25 53368.18 2010-05-13 01:47:26.000 133 30763.44 103.06 43616.25 88888.00 2010-05-13 01:47:27.000 133 30763.45 103.04 43616.28 88888.00 2010-05-13 01:47:28.000 133 30763.44 102.99 43616.26 88888.00 2010-05-13 01:47:29.000 133 30763.38 102.93 43616.33 88888.00 2010-05-13 01:47:30.000 133 30763.34 102.85 43616.36 53368.16 2010-05-13 01:47:31.000 133 30763.38 102.88 43616.39 88888.00 2010-05-13 01:47:32.000 133 30763.37 102.93 43616.40 88888.00 2010-05-13 01:47:33.000 133 30763.35 102.96 43616.38 88888.00 2010-05-13 01:47:34.000 133 30763.36 102.95 43616.38 88888.00 2010-05-13 01:47:35.000 133 30763.35 102.94 43616.38 53368.15 2010-05-13 01:47:36.000 133 30763.34 102.92 43616.35 88888.00 2010-05-13 01:47:37.000 133 30763.35 102.89 43616.35 88888.00 2010-05-13 01:47:38.000 133 30763.38 102.91 43616.36 88888.00 2010-05-13 01:47:39.000 133 30763.37 102.91 43616.37 88888.00 2010-05-13 01:47:40.000 133 30763.35 102.97 43616.35 53368.13 2010-05-13 01:47:41.000 133 30763.35 103.01 43616.30 88888.00 2010-05-13 01:47:42.000 133 30763.36 103.02 43616.33 88888.00 2010-05-13 01:47:43.000 133 30763.38 103.06 43616.37 88888.00 2010-05-13 01:47:44.000 133 30763.36 103.05 43616.39 88888.00 2010-05-13 01:47:45.000 133 30763.35 103.03 43616.35 53368.17 2010-05-13 01:47:46.000 133 30763.36 103.01 43616.33 88888.00 2010-05-13 01:47:47.000 133 30763.40 103.00 43616.37 88888.00 2010-05-13 01:47:48.000 133 30763.42 103.00 43616.40 88888.00 2010-05-13 01:47:49.000 133 30763.42 103.05 43616.43 88888.00 2010-05-13 01:47:50.000 133 30763.41 103.02 43616.37 53368.15 2010-05-13 01:47:51.000 133 30763.41 102.98 43616.36 88888.00 2010-05-13 01:47:52.000 133 30763.42 102.99 43616.37 88888.00 2010-05-13 01:47:53.000 133 30763.45 103.00 43616.37 88888.00 2010-05-13 01:47:54.000 133 30763.43 102.98 43616.38 88888.00 2010-05-13 01:47:55.000 133 30763.46 102.96 43616.42 53368.15 2010-05-13 01:47:56.000 133 30763.47 102.96 43616.39 88888.00 2010-05-13 01:47:57.000 133 30763.47 102.98 43616.44 88888.00 2010-05-13 01:47:58.000 133 30763.44 102.94 43616.42 88888.00 2010-05-13 01:47:59.000 133 30763.44 102.91 43616.42 88888.00 2010-05-13 01:48:00.000 133 30763.41 102.88 43616.35 53368.16 2010-05-13 01:48:01.000 133 30763.42 102.88 43616.33 88888.00 2010-05-13 01:48:02.000 133 30763.40 102.86 43616.36 88888.00 2010-05-13 01:48:03.000 133 30763.43 102.91 43616.35 88888.00 2010-05-13 01:48:04.000 133 30763.41 102.91 43616.31 88888.00 2010-05-13 01:48:05.000 133 30763.40 102.89 43616.31 53368.14 2010-05-13 01:48:06.000 133 30763.41 102.90 43616.26 88888.00 2010-05-13 01:48:07.000 133 30763.40 102.90 43616.29 88888.00 2010-05-13 01:48:08.000 133 30763.39 102.89 43616.28 88888.00 2010-05-13 01:48:09.000 133 30763.40 102.91 43616.27 88888.00 2010-05-13 01:48:10.000 133 30763.36 102.95 43616.25 53368.09 2010-05-13 01:48:11.000 133 30763.35 102.97 43616.24 88888.00 2010-05-13 01:48:12.000 133 30763.34 103.02 43616.28 88888.00 2010-05-13 01:48:13.000 133 30763.33 103.01 43616.30 88888.00 2010-05-13 01:48:14.000 133 30763.38 102.98 43616.29 88888.00 2010-05-13 01:48:15.000 133 30763.39 103.02 43616.16 53368.10 2010-05-13 01:48:16.000 133 30763.33 103.01 43616.26 88888.00 2010-05-13 01:48:17.000 133 30763.33 103.02 43616.32 88888.00 2010-05-13 01:48:18.000 133 30763.32 103.01 43616.30 88888.00 2010-05-13 01:48:19.000 133 30763.37 103.06 43616.18 88888.00 2010-05-13 01:48:20.000 133 30763.32 103.03 43616.26 53368.09 2010-05-13 01:48:21.000 133 30763.36 103.04 43616.28 88888.00 2010-05-13 01:48:22.000 133 30763.34 103.07 43616.29 88888.00 2010-05-13 01:48:23.000 133 30763.33 103.06 43616.29 88888.00 2010-05-13 01:48:24.000 133 30763.34 103.07 43616.29 88888.00 2010-05-13 01:48:25.000 133 30763.35 103.08 43616.29 53368.09 2010-05-13 01:48:26.000 133 30763.31 103.10 43616.25 88888.00 2010-05-13 01:48:27.000 133 30763.29 103.13 43616.32 88888.00 2010-05-13 01:48:28.000 133 30763.29 103.07 43616.30 88888.00 2010-05-13 01:48:29.000 133 30763.25 103.05 43616.26 88888.00 2010-05-13 01:48:30.000 133 30763.23 103.02 43616.24 53368.03 2010-05-13 01:48:31.000 133 30763.20 103.00 43616.25 88888.00 2010-05-13 01:48:32.000 133 30763.19 102.97 43616.24 88888.00 2010-05-13 01:48:33.000 133 30763.18 102.93 43616.25 88888.00 2010-05-13 01:48:34.000 133 30763.21 102.95 43616.21 88888.00 2010-05-13 01:48:35.000 133 30763.23 102.94 43616.16 53368.00 2010-05-13 01:48:36.000 133 30763.22 102.91 43616.13 88888.00 2010-05-13 01:48:37.000 133 30763.19 102.89 43616.15 88888.00 2010-05-13 01:48:38.000 133 30763.16 102.88 43616.15 88888.00 2010-05-13 01:48:39.000 133 30763.18 102.86 43616.15 88888.00 2010-05-13 01:48:40.000 133 30763.20 102.85 43616.17 53367.92 2010-05-13 01:48:41.000 133 30763.18 102.82 43616.17 88888.00 2010-05-13 01:48:42.000 133 30763.17 102.82 43616.13 88888.00 2010-05-13 01:48:43.000 133 30763.19 102.81 43616.10 88888.00 2010-05-13 01:48:44.000 133 30763.17 102.76 43616.13 88888.00 2010-05-13 01:48:45.000 133 30763.16 102.74 43616.09 53367.87 2010-05-13 01:48:46.000 133 30763.16 102.72 43616.10 88888.00 2010-05-13 01:48:47.000 133 30763.17 102.72 43616.14 88888.00 2010-05-13 01:48:48.000 133 30763.15 102.73 43616.14 88888.00 2010-05-13 01:48:49.000 133 30763.12 102.72 43616.18 88888.00 2010-05-13 01:48:50.000 133 30763.13 102.72 43616.17 53367.82 2010-05-13 01:48:51.000 133 30763.13 102.67 43616.18 88888.00 2010-05-13 01:48:52.000 133 30763.12 102.68 43616.19 88888.00 2010-05-13 01:48:53.000 133 30763.13 102.71 43616.15 88888.00 2010-05-13 01:48:54.000 133 30763.13 102.71 43616.14 88888.00 2010-05-13 01:48:55.000 133 30763.13 102.69 43616.14 53367.82 2010-05-13 01:48:56.000 133 30763.13 102.68 43616.14 88888.00 2010-05-13 01:48:57.000 133 30763.13 102.64 43616.16 88888.00 2010-05-13 01:48:58.000 133 30763.11 102.64 43616.15 88888.00 2010-05-13 01:48:59.000 133 30763.11 102.62 43616.17 88888.00 2010-05-13 01:49:00.000 133 30763.13 102.62 43616.16 53367.79 2010-05-13 01:49:01.000 133 30763.10 102.63 43616.10 88888.00 2010-05-13 01:49:02.000 133 30763.10 102.59 43616.09 88888.00 2010-05-13 01:49:03.000 133 30763.11 102.59 43616.05 88888.00 2010-05-13 01:49:04.000 133 30763.08 102.61 43616.07 88888.00 2010-05-13 01:49:05.000 133 30763.06 102.64 43616.06 53367.79 2010-05-13 01:49:06.000 133 30763.08 102.61 43616.04 88888.00 2010-05-13 01:49:07.000 133 30763.09 102.63 43616.07 88888.00 2010-05-13 01:49:08.000 133 30763.09 102.65 43616.13 88888.00 2010-05-13 01:49:09.000 133 30763.08 102.65 43616.14 88888.00 2010-05-13 01:49:10.000 133 30763.08 102.61 43616.13 53367.81 2010-05-13 01:49:11.000 133 30763.11 102.58 43616.10 88888.00 2010-05-13 01:49:12.000 133 30763.14 102.60 43616.07 88888.00 2010-05-13 01:49:13.000 133 30763.14 102.57 43616.15 88888.00 2010-05-13 01:49:14.000 133 30763.16 102.58 43616.13 88888.00 2010-05-13 01:49:15.000 133 30763.14 102.61 43616.13 53367.83 2010-05-13 01:49:16.000 133 30763.16 102.61 43616.10 88888.00 2010-05-13 01:49:17.000 133 30763.14 102.60 43616.08 88888.00 2010-05-13 01:49:18.000 133 30763.16 102.58 43616.08 88888.00 2010-05-13 01:49:19.000 133 30763.18 102.60 43616.08 88888.00 2010-05-13 01:49:20.000 133 30763.17 102.63 43616.08 53367.84 2010-05-13 01:49:21.000 133 30763.16 102.60 43616.07 88888.00 2010-05-13 01:49:22.000 133 30763.14 102.58 43616.09 88888.00 2010-05-13 01:49:23.000 133 30763.16 102.58 43616.11 88888.00 2010-05-13 01:49:24.000 133 30763.17 102.60 43616.14 88888.00 2010-05-13 01:49:25.000 133 30763.17 102.58 43616.12 53367.86 2010-05-13 01:49:26.000 133 30763.15 102.58 43616.12 88888.00 2010-05-13 01:49:27.000 133 30763.15 102.57 43616.14 88888.00 2010-05-13 01:49:28.000 133 30763.15 102.56 43616.12 88888.00 2010-05-13 01:49:29.000 133 30763.14 102.56 43616.09 88888.00 2010-05-13 01:49:30.000 133 30763.11 102.62 43616.12 53367.80 2010-05-13 01:49:31.000 133 30763.12 102.59 43616.11 88888.00 2010-05-13 01:49:32.000 133 30763.11 102.57 43616.08 88888.00 2010-05-13 01:49:33.000 133 30763.10 102.58 43616.09 88888.00 2010-05-13 01:49:34.000 133 30763.10 102.58 43616.10 88888.00 2010-05-13 01:49:35.000 133 30763.05 102.51 43616.07 53367.77 2010-05-13 01:49:36.000 133 30763.01 102.48 43616.01 88888.00 2010-05-13 01:49:37.000 133 30763.01 102.50 43616.01 88888.00 2010-05-13 01:49:38.000 133 30763.01 102.50 43615.97 88888.00 2010-05-13 01:49:39.000 133 30763.00 102.46 43615.96 88888.00 2010-05-13 01:49:40.000 133 30763.00 102.45 43616.03 53367.70 2010-05-13 01:49:41.000 133 30762.96 102.41 43616.05 88888.00 2010-05-13 01:49:42.000 133 30762.96 102.42 43616.07 88888.00 2010-05-13 01:49:43.000 133 30762.95 102.40 43616.06 88888.00 2010-05-13 01:49:44.000 133 30762.94 102.40 43616.03 88888.00 2010-05-13 01:49:45.000 133 30762.93 102.43 43615.99 53367.66 2010-05-13 01:49:46.000 133 30762.90 102.42 43615.94 88888.00 2010-05-13 01:49:47.000 133 30762.86 102.38 43615.98 88888.00 2010-05-13 01:49:48.000 133 30762.88 102.36 43616.02 88888.00 2010-05-13 01:49:49.000 133 30762.90 102.37 43616.03 88888.00 2010-05-13 01:49:50.000 133 30762.89 102.40 43615.99 53367.64 2010-05-13 01:49:51.000 133 30762.88 102.38 43615.98 88888.00 2010-05-13 01:49:52.000 133 30762.91 102.39 43615.98 88888.00 2010-05-13 01:49:53.000 133 30762.92 102.37 43615.96 88888.00 2010-05-13 01:49:54.000 133 30762.96 102.37 43615.98 88888.00 2010-05-13 01:49:55.000 133 30762.95 102.36 43616.03 53367.61 2010-05-13 01:49:56.000 133 30762.93 102.36 43616.04 88888.00 2010-05-13 01:49:57.000 133 30762.94 102.35 43615.99 88888.00 2010-05-13 01:49:58.000 133 30762.97 102.36 43616.01 88888.00 2010-05-13 01:49:59.000 133 30762.95 102.38 43615.98 88888.00 2010-05-13 01:50:00.000 133 30762.97 102.40 43615.99 53367.65 2010-05-13 01:50:01.000 133 30763.01 102.42 43615.99 88888.00 2010-05-13 01:50:02.000 133 30763.01 102.42 43616.04 88888.00 2010-05-13 01:50:03.000 133 30762.99 102.41 43616.01 88888.00 2010-05-13 01:50:04.000 133 30763.01 102.39 43615.99 88888.00 2010-05-13 01:50:05.000 133 30763.04 102.39 43616.00 53367.74 2010-05-13 01:50:06.000 133 30763.05 102.41 43616.01 88888.00 2010-05-13 01:50:07.000 133 30763.02 102.41 43616.04 88888.00 2010-05-13 01:50:08.000 133 30763.04 102.38 43616.04 88888.00 2010-05-13 01:50:09.000 133 30763.04 102.36 43616.04 88888.00 2010-05-13 01:50:10.000 133 30763.09 102.37 43616.05 53367.74 2010-05-13 01:50:11.000 133 30763.14 102.38 43616.08 88888.00 2010-05-13 01:50:12.000 133 30763.17 102.37 43616.07 88888.00 2010-05-13 01:50:13.000 133 30763.18 102.37 43616.08 88888.00 2010-05-13 01:50:14.000 133 30763.14 102.38 43616.07 88888.00 2010-05-13 01:50:15.000 133 30763.14 102.38 43616.06 53367.78 2010-05-13 01:50:16.000 133 30763.18 102.36 43616.05 88888.00 2010-05-13 01:50:17.000 133 30763.17 102.38 43616.07 88888.00 2010-05-13 01:50:18.000 133 30763.16 102.41 43616.06 88888.00 2010-05-13 01:50:19.000 133 30763.18 102.40 43616.05 88888.00 2010-05-13 01:50:20.000 133 30763.20 102.35 43616.04 53367.77 2010-05-13 01:50:21.000 133 30763.23 102.33 43616.01 88888.00 2010-05-13 01:50:22.000 133 30763.18 102.35 43616.04 88888.00 2010-05-13 01:50:23.000 133 30763.16 102.37 43616.02 88888.00 2010-05-13 01:50:24.000 133 30763.14 102.39 43616.03 88888.00 2010-05-13 01:50:25.000 133 30763.15 102.38 43616.00 53367.75 2010-05-13 01:50:26.000 133 30763.16 102.40 43616.02 88888.00 2010-05-13 01:50:27.000 133 30763.16 102.39 43615.99 88888.00 2010-05-13 01:50:28.000 133 30763.16 102.35 43615.99 88888.00 2010-05-13 01:50:29.000 133 30763.16 102.29 43615.99 88888.00 2010-05-13 01:50:30.000 133 30763.12 102.25 43616.02 53367.76 2010-05-13 01:50:31.000 133 30763.14 102.31 43616.06 88888.00 2010-05-13 01:50:32.000 133 30763.15 102.35 43616.04 88888.00 2010-05-13 01:50:33.000 133 30763.16 102.35 43616.04 88888.00 2010-05-13 01:50:34.000 133 30763.10 102.33 43616.05 88888.00 2010-05-13 01:50:35.000 133 30763.09 102.31 43616.01 53367.72 2010-05-13 01:50:36.000 133 30763.10 102.31 43616.01 88888.00 2010-05-13 01:50:37.000 133 30763.06 102.29 43615.99 88888.00 2010-05-13 01:50:38.000 133 30763.05 102.28 43615.96 88888.00 2010-05-13 01:50:39.000 133 30763.03 102.32 43615.96 88888.00 2010-05-13 01:50:40.000 133 30763.03 102.30 43615.95 53367.64 2010-05-13 01:50:41.000 133 30762.99 102.28 43615.95 88888.00 2010-05-13 01:50:42.000 133 30763.03 102.31 43615.92 88888.00 2010-05-13 01:50:43.000 133 30763.04 102.30 43615.93 88888.00 2010-05-13 01:50:44.000 133 30762.98 102.28 43615.92 88888.00 2010-05-13 01:50:45.000 133 30762.97 102.29 43615.90 53367.63 2010-05-13 01:50:46.000 133 30762.95 102.28 43615.88 88888.00 2010-05-13 01:50:47.000 133 30762.93 102.30 43615.87 88888.00 2010-05-13 01:50:48.000 133 30762.93 102.31 43615.87 88888.00 2010-05-13 01:50:49.000 133 30762.92 102.32 43615.89 88888.00 2010-05-13 01:50:50.000 133 30762.90 102.34 43615.86 53367.55 2010-05-13 01:50:51.000 133 30762.90 102.32 43615.89 88888.00 2010-05-13 01:50:52.000 133 30762.93 102.30 43615.87 88888.00 2010-05-13 01:50:53.000 133 30762.90 102.30 43615.84 88888.00 2010-05-13 01:50:54.000 133 30762.87 102.33 43615.84 88888.00 2010-05-13 01:50:55.000 133 30762.84 102.37 43615.85 53367.49 2010-05-13 01:50:56.000 133 30762.82 102.34 43615.80 88888.00 2010-05-13 01:50:57.000 133 30762.80 102.33 43615.83 88888.00 2010-05-13 01:50:58.000 133 30762.80 102.33 43615.85 88888.00 2010-05-13 01:50:59.000 133 30762.78 102.34 43615.89 88888.00 2010-05-13 01:51:00.000 133 30762.74 102.38 43615.90 53367.46 2010-05-13 01:51:01.000 133 30762.67 102.37 43615.90 88888.00 2010-05-13 01:51:02.000 133 30762.63 102.37 43615.96 88888.00 2010-05-13 01:51:03.000 133 30762.62 102.38 43616.01 88888.00 2010-05-13 01:51:04.000 133 30762.60 102.42 43615.98 88888.00 2010-05-13 01:51:05.000 133 30762.59 102.46 43615.94 53367.40 2010-05-13 01:51:06.000 133 30762.59 102.54 43615.95 88888.00 2010-05-13 01:51:07.000 133 30762.57 102.53 43615.91 88888.00 2010-05-13 01:51:08.000 133 30762.57 102.52 43615.89 88888.00 2010-05-13 01:51:09.000 133 30762.58 102.57 43615.91 88888.00 2010-05-13 01:51:10.000 133 30762.60 102.62 43615.89 53367.31 2010-05-13 01:51:11.000 133 30762.62 102.63 43615.81 88888.00 2010-05-13 01:51:12.000 133 30762.69 102.72 43615.80 88888.00 2010-05-13 01:51:13.000 133 30762.75 102.72 43615.76 88888.00 2010-05-13 01:51:14.000 133 30762.77 102.72 43615.75 88888.00 2010-05-13 01:51:15.000 133 30762.82 102.71 43615.74 53367.39 2010-05-13 01:51:16.000 133 30762.82 102.71 43615.74 88888.00 2010-05-13 01:51:17.000 133 30762.81 102.70 43615.72 88888.00 2010-05-13 01:51:18.000 133 30762.84 102.66 43615.72 88888.00 2010-05-13 01:51:19.000 133 30762.87 102.67 43615.71 88888.00 2010-05-13 01:51:20.000 133 30762.90 102.64 43615.67 53367.40 2010-05-13 01:51:21.000 133 30762.95 102.64 43615.67 88888.00 2010-05-13 01:51:22.000 133 30762.97 102.63 43615.69 88888.00 2010-05-13 01:51:23.000 133 30762.97 102.60 43615.71 88888.00 2010-05-13 01:51:24.000 133 30762.96 102.54 43615.65 88888.00 2010-05-13 01:51:25.000 133 30762.94 102.56 43615.64 53367.41 2010-05-13 01:51:26.000 133 30763.01 102.60 43615.59 88888.00 2010-05-13 01:51:27.000 133 30762.99 102.54 43615.60 88888.00 2010-05-13 01:51:28.000 133 30762.95 102.47 43615.68 88888.00 2010-05-13 01:51:29.000 133 30762.95 102.45 43615.68 88888.00 2010-05-13 01:51:30.000 133 30762.95 102.44 43615.67 53367.38 2010-05-13 01:51:31.000 133 30762.96 102.38 43615.67 88888.00 2010-05-13 01:51:32.000 133 30762.96 102.38 43615.67 88888.00 2010-05-13 01:51:33.000 133 30762.95 102.41 43615.72 88888.00 2010-05-13 01:51:34.000 133 30762.95 102.36 43615.68 88888.00 2010-05-13 01:51:35.000 133 30762.97 102.34 43615.66 53367.42 2010-05-13 01:51:36.000 133 30762.99 102.28 43615.65 88888.00 2010-05-13 01:51:37.000 133 30762.97 102.24 43615.61 88888.00 2010-05-13 01:51:38.000 133 30762.97 102.23 43615.61 88888.00 2010-05-13 01:51:39.000 133 30762.97 102.23 43615.64 88888.00 2010-05-13 01:51:40.000 133 30762.96 102.21 43615.66 53367.41 2010-05-13 01:51:41.000 133 30762.99 102.17 43615.64 88888.00 2010-05-13 01:51:42.000 133 30762.98 102.15 43615.59 88888.00 2010-05-13 01:51:43.000 133 30763.00 102.18 43615.62 88888.00 2010-05-13 01:51:44.000 133 30763.00 102.13 43615.63 88888.00 2010-05-13 01:51:45.000 133 30763.02 102.08 43615.59 53367.46 2010-05-13 01:51:46.000 133 30763.02 102.09 43615.60 88888.00 2010-05-13 01:51:47.000 133 30763.01 102.06 43615.62 88888.00 2010-05-13 01:51:48.000 133 30763.05 102.01 43615.61 88888.00 2010-05-13 01:51:49.000 133 30763.07 101.97 43615.65 88888.00 2010-05-13 01:51:50.000 133 30763.09 101.96 43615.69 53367.45 2010-05-13 01:51:51.000 133 30763.11 101.88 43615.73 88888.00 2010-05-13 01:51:52.000 133 30763.13 101.85 43615.75 88888.00 2010-05-13 01:51:53.000 133 30763.18 101.86 43615.66 88888.00 2010-05-13 01:51:54.000 133 30763.17 101.82 43615.65 88888.00 2010-05-13 01:51:55.000 133 30763.14 101.76 43615.68 53367.51 2010-05-13 01:51:56.000 133 30763.16 101.70 43615.67 88888.00 2010-05-13 01:51:57.000 133 30763.18 101.66 43615.71 88888.00 2010-05-13 01:51:58.000 133 30763.19 101.59 43615.69 88888.00 2010-05-13 01:51:59.000 133 30763.21 101.56 43615.65 88888.00 2010-05-13 01:52:00.000 133 30763.23 101.52 43615.64 53367.54 2010-05-13 01:52:01.000 133 30763.26 101.44 43615.64 88888.00 2010-05-13 01:52:02.000 133 30763.32 101.42 43615.65 88888.00 2010-05-13 01:52:03.000 133 30763.31 101.37 43615.66 88888.00 2010-05-13 01:52:04.000 133 30763.33 101.34 43615.63 88888.00 2010-05-13 01:52:05.000 133 30763.30 101.30 43615.62 53367.59 2010-05-13 01:52:06.000 133 30763.33 101.28 43615.63 88888.00 2010-05-13 01:52:07.000 133 30763.35 101.26 43615.64 88888.00 2010-05-13 01:52:08.000 133 30763.37 101.22 43615.65 88888.00 2010-05-13 01:52:09.000 133 30763.37 101.20 43615.68 88888.00 2010-05-13 01:52:10.000 133 30763.40 101.16 43615.67 53367.60 2010-05-13 01:52:11.000 133 30763.38 101.19 43615.69 88888.00 2010-05-13 01:52:12.000 133 30763.40 101.17 43615.73 88888.00 2010-05-13 01:52:13.000 133 30763.43 101.16 43615.74 88888.00 2010-05-13 01:52:14.000 133 30763.44 101.19 43615.82 88888.00 2010-05-13 01:52:15.000 133 30763.41 101.20 43615.82 53367.68 2010-05-13 01:52:16.000 133 30763.42 101.19 43615.82 88888.00 2010-05-13 01:52:17.000 133 30763.45 101.14 43615.84 88888.00 2010-05-13 01:52:18.000 133 30763.42 101.12 43615.81 88888.00 2010-05-13 01:52:19.000 133 30763.41 101.14 43615.82 88888.00 2010-05-13 01:52:20.000 133 30763.43 101.19 43615.87 53367.70 2010-05-13 01:52:21.000 133 30763.45 101.18 43615.88 88888.00 2010-05-13 01:52:22.000 133 30763.46 101.16 43615.82 88888.00 2010-05-13 01:52:23.000 133 30763.49 101.16 43615.83 88888.00 2010-05-13 01:52:24.000 133 30763.48 101.16 43615.82 88888.00 2010-05-13 01:52:25.000 133 30763.47 101.16 43615.82 53367.79 2010-05-13 01:52:26.000 133 30763.48 101.16 43615.82 88888.00 2010-05-13 01:52:27.000 133 30763.49 101.14 43615.80 88888.00 2010-05-13 01:52:28.000 133 30763.51 101.12 43615.82 88888.00 2010-05-13 01:52:29.000 133 30763.50 101.16 43615.86 88888.00 2010-05-13 01:52:30.000 133 30763.49 101.21 43615.83 53367.80 2010-05-13 01:52:31.000 133 30763.50 101.18 43615.79 88888.00 2010-05-13 01:52:32.000 133 30763.46 101.16 43615.78 88888.00 2010-05-13 01:52:33.000 133 30763.48 101.21 43615.79 88888.00 2010-05-13 01:52:34.000 133 30763.47 101.16 43615.77 88888.00 2010-05-13 01:52:35.000 133 30763.45 101.17 43615.74 53367.79 2010-05-13 01:52:36.000 133 30763.44 101.18 43615.74 88888.00 2010-05-13 01:52:37.000 133 30763.42 101.21 43615.75 88888.00 2010-05-13 01:52:38.000 133 30763.40 101.22 43615.75 88888.00 2010-05-13 01:52:39.000 133 30763.36 101.21 43615.69 88888.00 2010-05-13 01:52:40.000 133 30763.36 101.20 43615.66 53367.73 2010-05-13 01:52:41.000 133 30763.36 101.22 43615.67 88888.00 2010-05-13 01:52:42.000 133 30763.37 101.24 43615.72 88888.00 2010-05-13 01:52:43.000 133 30763.37 101.24 43615.73 88888.00 2010-05-13 01:52:44.000 133 30763.36 101.23 43615.70 88888.00 2010-05-13 01:52:45.000 133 30763.33 101.25 43615.71 53367.71 2010-05-13 01:52:46.000 133 30763.35 101.27 43615.70 88888.00 2010-05-13 01:52:47.000 133 30763.32 101.26 43615.73 88888.00 2010-05-13 01:52:48.000 133 30763.29 101.27 43615.75 88888.00 2010-05-13 01:52:49.000 133 30763.29 101.26 43615.75 88888.00 2010-05-13 01:52:50.000 133 30763.29 101.27 43615.74 53367.66 2010-05-13 01:52:51.000 133 30763.31 101.27 43615.74 88888.00 2010-05-13 01:52:52.000 133 30763.30 101.29 43615.76 88888.00 2010-05-13 01:52:53.000 133 30763.31 101.26 43615.78 88888.00 2010-05-13 01:52:54.000 133 30763.29 101.26 43615.76 88888.00 2010-05-13 01:52:55.000 133 30763.26 101.22 43615.72 53367.60 2010-05-13 01:52:56.000 133 30763.25 101.22 43615.72 88888.00 2010-05-13 01:52:57.000 133 30763.25 101.24 43615.74 88888.00 2010-05-13 01:52:58.000 133 30763.23 101.22 43615.72 88888.00 2010-05-13 01:52:59.000 133 30763.23 101.22 43615.75 88888.00 2010-05-13 01:53:00.000 133 30763.20 101.22 43615.78 53367.56 2010-05-13 01:53:01.000 133 30763.20 101.22 43615.74 88888.00 2010-05-13 01:53:02.000 133 30763.19 101.19 43615.75 88888.00 2010-05-13 01:53:03.000 133 30763.14 101.17 43615.75 88888.00 2010-05-13 01:53:04.000 133 30763.09 101.17 43615.75 88888.00 2010-05-13 01:53:05.000 133 30763.08 101.17 43615.77 53367.51 2010-05-13 01:53:06.000 133 30763.09 101.17 43615.74 88888.00 2010-05-13 01:53:07.000 133 30763.12 101.17 43615.72 88888.00 2010-05-13 01:53:08.000 133 30763.12 101.15 43615.73 88888.00 2010-05-13 01:53:09.000 133 30763.15 101.13 43615.68 88888.00 2010-05-13 01:53:10.000 133 30763.14 101.08 43615.72 53367.44 2010-05-13 01:53:11.000 133 30763.13 101.04 43615.72 88888.00 2010-05-13 01:53:12.000 133 30763.14 101.08 43615.73 88888.00 2010-05-13 01:53:13.000 133 30763.13 101.08 43615.74 88888.00 2010-05-13 01:53:14.000 133 30763.14 101.02 43615.68 88888.00 2010-05-13 01:53:15.000 133 30763.15 100.99 43615.67 53367.44 2010-05-13 01:53:16.000 133 30763.12 101.01 43615.65 88888.00 2010-05-13 01:53:17.000 133 30763.11 100.98 43615.69 88888.00 2010-05-13 01:53:18.000 133 30763.11 100.97 43615.69 88888.00 2010-05-13 01:53:19.000 133 30763.16 100.96 43615.66 88888.00 2010-05-13 01:53:20.000 133 30763.19 100.91 43615.64 53367.48 2010-05-13 01:53:21.000 133 30763.18 100.90 43615.65 88888.00 2010-05-13 01:53:22.000 133 30763.17 100.88 43615.63 88888.00 2010-05-13 01:53:23.000 133 30763.18 100.90 43615.65 88888.00 2010-05-13 01:53:24.000 133 30763.19 100.83 43615.64 88888.00 2010-05-13 01:53:25.000 133 30763.20 100.80 43615.60 53367.50 2010-05-13 01:53:26.000 133 30763.20 100.80 43615.58 88888.00 2010-05-13 01:53:27.000 133 30763.18 100.77 43615.62 88888.00 2010-05-13 01:53:28.000 133 30763.18 100.74 43615.63 88888.00 2010-05-13 01:53:29.000 133 30763.20 100.72 43615.61 88888.00 2010-05-13 01:53:30.000 133 30763.22 100.68 43615.58 53367.44 2010-05-13 01:53:31.000 133 30763.20 100.65 43615.59 88888.00 2010-05-13 01:53:32.000 133 30763.22 100.61 43615.57 88888.00 2010-05-13 01:53:33.000 133 30763.22 100.57 43615.56 88888.00 2010-05-13 01:53:34.000 133 30763.19 100.54 43615.55 88888.00 2010-05-13 01:53:35.000 133 30763.16 100.50 43615.59 53367.44 2010-05-13 01:53:36.000 133 30763.15 100.45 43615.57 88888.00 2010-05-13 01:53:37.000 133 30763.17 100.42 43615.58 88888.00 2010-05-13 01:53:38.000 133 30763.20 100.38 43615.52 88888.00 2010-05-13 01:53:39.000 133 30763.21 100.35 43615.49 88888.00 2010-05-13 01:53:40.000 133 30763.22 100.38 43615.51 53367.39 2010-05-13 01:53:41.000 133 30763.22 100.35 43615.49 88888.00 2010-05-13 01:53:42.000 133 30763.23 100.30 43615.54 88888.00 2010-05-13 01:53:43.000 133 30763.22 100.24 43615.56 88888.00 2010-05-13 01:53:44.000 133 30763.22 100.23 43615.51 88888.00 2010-05-13 01:53:45.000 133 30763.22 100.20 43615.47 53367.39 2010-05-13 01:53:46.000 133 30763.21 100.18 43615.48 88888.00 2010-05-13 01:53:47.000 133 30763.19 100.15 43615.52 88888.00 2010-05-13 01:53:48.000 133 30763.19 100.14 43615.51 88888.00 2010-05-13 01:53:49.000 133 30763.23 100.14 43615.48 88888.00 2010-05-13 01:53:50.000 133 30763.22 100.09 43615.49 53367.37 2010-05-13 01:53:51.000 133 30763.19 100.06 43615.47 88888.00 2010-05-13 01:53:52.000 133 30763.16 100.05 43615.46 88888.00 2010-05-13 01:53:53.000 133 30763.18 100.04 43615.52 88888.00 2010-05-13 01:53:54.000 133 30763.18 100.02 43615.50 88888.00 2010-05-13 01:53:55.000 133 30763.17 100.03 43615.48 53367.38 2010-05-13 01:53:56.000 133 30763.15 99.98 43615.47 88888.00 2010-05-13 01:53:57.000 133 30763.17 99.98 43615.52 88888.00 2010-05-13 01:53:58.000 133 30763.17 100.00 43615.54 88888.00 2010-05-13 01:53:59.000 133 30763.18 99.96 43615.56 88888.00 2010-05-13 01:54:00.000 133 30763.19 99.93 43615.51 53367.37 2010-05-13 01:54:01.000 133 30763.19 99.93 43615.50 88888.00 2010-05-13 01:54:02.000 133 30763.16 99.92 43615.50 88888.00 2010-05-13 01:54:03.000 133 30763.14 99.93 43615.52 88888.00 2010-05-13 01:54:04.000 133 30763.16 99.90 43615.50 88888.00 2010-05-13 01:54:05.000 133 30763.16 99.92 43615.52 53367.38 2010-05-13 01:54:06.000 133 30763.15 99.94 43615.51 88888.00 2010-05-13 01:54:07.000 133 30763.13 99.94 43615.53 88888.00 2010-05-13 01:54:08.000 133 30763.14 99.97 43615.55 88888.00 2010-05-13 01:54:09.000 133 30763.12 99.99 43615.58 88888.00 2010-05-13 01:54:10.000 133 30763.10 99.98 43615.52 53367.34 2010-05-13 01:54:11.000 133 30763.11 100.01 43615.48 88888.00 2010-05-13 01:54:12.000 133 30763.09 100.03 43615.53 88888.00 2010-05-13 01:54:13.000 133 30763.09 100.08 43615.54 88888.00 2010-05-13 01:54:14.000 133 30763.08 100.11 43615.53 88888.00 2010-05-13 01:54:15.000 133 30763.10 100.13 43615.53 53367.34 2010-05-13 01:54:16.000 133 30763.07 100.18 43615.55 88888.00 2010-05-13 01:54:17.000 133 30763.08 100.16 43615.55 88888.00 2010-05-13 01:54:18.000 133 30763.10 100.19 43615.48 88888.00 2010-05-13 01:54:19.000 133 30763.16 100.26 43615.43 88888.00 2010-05-13 01:54:20.000 133 30763.10 100.20 43615.53 53367.36 2010-05-13 01:54:21.000 133 30763.10 100.23 43615.57 88888.00 2010-05-13 01:54:22.000 133 30763.11 100.29 43615.61 88888.00 2010-05-13 01:54:23.000 133 30763.09 100.28 43615.61 88888.00 2010-05-13 01:54:24.000 133 30763.13 100.30 43615.59 88888.00 2010-05-13 01:54:25.000 133 30763.16 100.25 43615.62 53367.37 2010-05-13 01:54:26.000 133 30763.17 100.28 43615.65 88888.00 2010-05-13 01:54:27.000 133 30763.17 100.29 43615.67 88888.00 2010-05-13 01:54:28.000 133 30763.19 100.31 43615.65 88888.00 2010-05-13 01:54:29.000 133 30763.15 100.34 43615.63 88888.00 2010-05-13 01:54:30.000 133 30763.17 100.35 43615.61 53367.42 2010-05-13 01:54:31.000 133 30763.19 100.32 43615.59 88888.00 2010-05-13 01:54:32.000 133 30763.18 100.32 43615.58 88888.00 2010-05-13 01:54:33.000 133 30763.19 100.35 43615.60 88888.00 2010-05-13 01:54:34.000 133 30763.18 100.35 43615.60 88888.00 2010-05-13 01:54:35.000 133 30763.18 100.31 43615.53 53367.42 2010-05-13 01:54:36.000 133 30763.16 100.34 43615.53 88888.00 2010-05-13 01:54:37.000 133 30763.16 100.32 43615.50 88888.00 2010-05-13 01:54:38.000 133 30763.15 100.34 43615.50 88888.00 2010-05-13 01:54:39.000 133 30763.12 100.37 43615.51 88888.00 2010-05-13 01:54:40.000 133 30763.17 100.35 43615.50 53367.35 2010-05-13 01:54:41.000 133 30763.16 100.33 43615.51 88888.00 2010-05-13 01:54:42.000 133 30763.15 100.29 43615.52 88888.00 2010-05-13 01:54:43.000 133 30763.13 100.30 43615.49 88888.00 2010-05-13 01:54:44.000 133 30763.10 100.28 43615.46 88888.00 2010-05-13 01:54:45.000 133 30763.08 100.26 43615.51 53367.32 2010-05-13 01:54:46.000 133 30763.05 100.20 43615.48 88888.00 2010-05-13 01:54:47.000 133 30763.01 100.20 43615.47 88888.00 2010-05-13 01:54:48.000 133 30763.04 100.23 43615.47 88888.00 2010-05-13 01:54:49.000 133 30763.02 100.22 43615.43 88888.00 2010-05-13 01:54:50.000 133 30763.01 100.15 43615.39 53367.23 2010-05-13 01:54:51.000 133 30763.00 100.11 43615.38 88888.00 2010-05-13 01:54:52.000 133 30762.99 100.08 43615.36 88888.00 2010-05-13 01:54:53.000 133 30762.99 100.03 43615.36 88888.00 2010-05-13 01:54:54.000 133 30762.98 99.99 43615.37 88888.00 2010-05-13 01:54:55.000 133 30762.97 100.03 43615.33 53367.16 2010-05-13 01:54:56.000 133 30762.96 100.01 43615.35 88888.00 2010-05-13 01:54:57.000 133 30762.92 99.96 43615.35 88888.00 2010-05-13 01:54:58.000 133 30762.91 99.93 43615.36 88888.00 2010-05-13 01:54:59.000 133 30762.90 99.88 43615.33 88888.00 2010-05-13 01:55:00.000 133 30762.89 99.84 43615.34 53367.10 2010-05-13 01:55:01.000 133 30762.87 99.79 43615.29 88888.00 2010-05-13 01:55:02.000 133 30762.84 99.77 43615.27 88888.00 2010-05-13 01:55:03.000 133 30762.87 99.77 43615.34 88888.00 2010-05-13 01:55:04.000 133 30762.89 99.76 43615.31 88888.00 2010-05-13 01:55:05.000 133 30762.89 99.74 43615.25 53367.01 2010-05-13 01:55:06.000 133 30762.85 99.70 43615.26 88888.00 2010-05-13 01:55:07.000 133 30762.85 99.68 43615.25 88888.00 2010-05-13 01:55:08.000 133 30762.81 99.64 43615.25 88888.00 2010-05-13 01:55:09.000 133 30762.81 99.63 43615.27 88888.00 2010-05-13 01:55:10.000 133 30762.79 99.61 43615.28 53366.96 2010-05-13 01:55:11.000 133 30762.78 99.55 43615.25 88888.00 2010-05-13 01:55:12.000 133 30762.80 99.53 43615.27 88888.00 2010-05-13 01:55:13.000 133 30762.75 99.51 43615.28 88888.00 2010-05-13 01:55:14.000 133 30762.73 99.48 43615.30 88888.00 2010-05-13 01:55:15.000 133 30762.72 99.47 43615.28 53366.91 2010-05-13 01:55:16.000 133 30762.73 99.48 43615.21 88888.00 2010-05-13 01:55:17.000 133 30762.72 99.49 43615.20 88888.00 2010-05-13 01:55:18.000 133 30762.71 99.48 43615.26 88888.00 2010-05-13 01:55:19.000 133 30762.72 99.48 43615.28 88888.00 2010-05-13 01:55:20.000 133 30762.73 99.51 43615.25 53366.91 2010-05-13 01:55:21.000 133 30762.73 99.51 43615.20 88888.00 2010-05-13 01:55:22.000 133 30762.75 99.47 43615.22 88888.00 2010-05-13 01:55:23.000 133 30762.75 99.47 43615.24 88888.00 2010-05-13 01:55:24.000 133 30762.74 99.49 43615.27 88888.00 2010-05-13 01:55:25.000 133 30762.76 99.53 43615.31 53366.94 2010-05-13 01:55:26.000 133 30762.79 99.55 43615.31 88888.00 2010-05-13 01:55:27.000 133 30762.83 99.56 43615.27 88888.00 2010-05-13 01:55:28.000 133 30762.83 99.58 43615.28 88888.00 2010-05-13 01:55:29.000 133 30762.86 99.61 43615.29 88888.00 2010-05-13 01:55:30.000 133 30762.87 99.65 43615.31 53366.97 2010-05-13 01:55:31.000 133 30762.85 99.58 43615.32 88888.00 2010-05-13 01:55:32.000 133 30762.86 99.59 43615.33 88888.00 2010-05-13 01:55:33.000 133 30762.89 99.56 43615.29 88888.00 2010-05-13 01:55:34.000 133 30762.90 99.56 43615.30 88888.00 2010-05-13 01:55:35.000 133 30762.92 99.61 43615.32 53367.03 2010-05-13 01:55:36.000 133 30762.90 99.62 43615.36 88888.00 2010-05-13 01:55:37.000 133 30762.91 99.58 43615.36 88888.00 2010-05-13 01:55:38.000 133 30762.92 99.55 43615.32 88888.00 2010-05-13 01:55:39.000 133 30762.90 99.56 43615.33 88888.00 2010-05-13 01:55:40.000 133 30762.91 99.57 43615.33 53367.02 2010-05-13 01:55:41.000 133 30762.92 99.58 43615.32 88888.00 2010-05-13 01:55:42.000 133 30762.91 99.58 43615.32 88888.00 2010-05-13 01:55:43.000 133 30762.91 99.62 43615.33 88888.00 2010-05-13 01:55:44.000 133 30762.88 99.62 43615.32 88888.00 2010-05-13 01:55:45.000 133 30762.90 99.64 43615.35 53367.05 2010-05-13 01:55:46.000 133 30762.88 99.67 43615.34 88888.00 2010-05-13 01:55:47.000 133 30762.87 99.71 43615.29 88888.00 2010-05-13 01:55:48.000 133 30762.85 99.71 43615.29 88888.00 2010-05-13 01:55:49.000 133 30762.83 99.68 43615.27 88888.00 2010-05-13 01:55:50.000 133 30762.87 99.71 43615.29 53367.02 2010-05-13 01:55:51.000 133 30762.86 99.73 43615.29 88888.00 2010-05-13 01:55:52.000 133 30762.81 99.73 43615.30 88888.00 2010-05-13 01:55:53.000 133 30762.81 99.76 43615.27 88888.00 2010-05-13 01:55:54.000 133 30762.79 99.81 43615.24 88888.00 2010-05-13 01:55:55.000 133 30762.78 99.80 43615.24 53367.00 2010-05-13 01:55:56.000 133 30762.75 99.78 43615.29 88888.00 2010-05-13 01:55:57.000 133 30762.77 99.83 43615.32 88888.00 2010-05-13 01:55:58.000 133 30762.79 99.87 43615.30 88888.00 2010-05-13 01:55:59.000 133 30762.80 99.85 43615.31 88888.00 2010-05-13 01:56:00.000 133 30762.78 99.87 43615.30 53366.98 2010-05-13 01:56:01.000 133 30762.73 99.88 43615.26 88888.00 2010-05-13 01:56:02.000 133 30762.74 99.85 43615.23 88888.00 2010-05-13 01:56:03.000 133 30762.72 99.89 43615.25 88888.00 2010-05-13 01:56:04.000 133 30762.70 99.89 43615.28 88888.00 2010-05-13 01:56:05.000 133 30762.70 99.86 43615.26 53366.93 2010-05-13 01:56:06.000 133 30762.69 99.88 43615.18 88888.00 2010-05-13 01:56:07.000 133 30762.69 99.91 43615.18 88888.00 2010-05-13 01:56:08.000 133 30762.68 99.91 43615.20 88888.00 2010-05-13 01:56:09.000 133 30762.67 99.92 43615.20 88888.00 2010-05-13 01:56:10.000 133 30762.66 99.89 43615.11 53366.86 2010-05-13 01:56:11.000 133 30762.62 99.86 43615.07 88888.00 2010-05-13 01:56:12.000 133 30762.62 99.85 43615.13 88888.00 2010-05-13 01:56:13.000 133 30762.59 99.83 43615.15 88888.00 2010-05-13 01:56:14.000 133 30762.52 99.85 43615.15 88888.00 2010-05-13 01:56:15.000 133 30762.51 99.83 43615.11 53366.75 2010-05-13 01:56:16.000 133 30762.52 99.83 43615.04 88888.00 2010-05-13 01:56:17.000 133 30762.50 99.78 43615.05 88888.00 2010-05-13 01:56:18.000 133 30762.48 99.77 43615.07 88888.00 2010-05-13 01:56:19.000 133 30762.47 99.75 43615.12 88888.00 2010-05-13 01:56:20.000 133 30762.48 99.73 43615.08 53366.65 2010-05-13 01:56:21.000 133 30762.42 99.73 43615.06 88888.00 2010-05-13 01:56:22.000 133 30762.40 99.70 43615.01 88888.00 2010-05-13 01:56:23.000 133 30762.42 99.71 43615.02 88888.00 2010-05-13 01:56:24.000 133 30762.41 99.73 43615.03 88888.00 2010-05-13 01:56:25.000 133 30762.40 99.73 43615.03 53366.57 2010-05-13 01:56:26.000 133 30762.39 99.71 43615.03 88888.00 2010-05-13 01:56:27.000 133 30762.39 99.72 43615.02 88888.00 2010-05-13 01:56:28.000 133 30762.39 99.74 43615.02 88888.00 2010-05-13 01:56:29.000 133 30762.39 99.74 43615.05 88888.00 2010-05-13 01:56:30.000 133 30762.38 99.73 43615.06 53366.55 2010-05-13 01:56:31.000 133 30762.40 99.75 43615.03 88888.00 2010-05-13 01:56:32.000 133 30762.38 99.75 43615.11 88888.00 2010-05-13 01:56:33.000 133 30762.36 99.75 43615.07 88888.00 2010-05-13 01:56:34.000 133 30762.22 99.92 43615.29 88888.00 2010-05-13 01:56:35.000 133 30762.27 99.76 43615.17 53366.55 2010-05-13 01:56:36.000 133 30762.33 99.68 43615.08 88888.00 2010-05-13 01:56:37.000 133 30762.36 99.69 43615.07 88888.00 2010-05-13 01:56:38.000 133 30762.35 99.65 43615.06 88888.00 2010-05-13 01:56:39.000 133 30762.26 99.55 43615.18 88888.00 2010-05-13 01:56:40.000 133 30762.45 99.55 43614.96 53366.54 2010-05-13 01:56:41.000 133 30762.42 99.61 43614.89 88888.00 2010-05-13 01:56:42.000 133 30762.39 99.65 43614.94 88888.00 2010-05-13 01:56:43.000 133 30762.37 99.64 43614.95 88888.00 2010-05-13 01:56:44.000 133 30762.39 99.64 43614.97 88888.00 2010-05-13 01:56:45.000 133 30762.40 99.67 43615.00 53366.52 2010-05-13 01:56:46.000 133 30762.36 99.66 43615.00 88888.00 2010-05-13 01:56:47.000 133 30762.35 99.66 43614.96 88888.00 2010-05-13 01:56:48.000 133 30762.36 99.64 43614.97 88888.00 2010-05-13 01:56:49.000 133 30762.37 99.66 43614.94 88888.00 2010-05-13 01:56:50.000 133 30762.35 99.62 43614.93 53366.47 2010-05-13 01:56:51.000 133 30762.29 99.59 43614.92 88888.00 2010-05-13 01:56:52.000 133 30762.29 99.62 43614.98 88888.00 2010-05-13 01:56:53.000 133 30762.35 99.59 43615.00 88888.00 2010-05-13 01:56:54.000 133 30762.35 99.61 43614.98 88888.00 2010-05-13 01:56:55.000 133 30762.34 99.62 43614.96 53366.40 2010-05-13 01:56:56.000 133 30762.29 99.64 43614.97 88888.00 2010-05-13 01:56:57.000 133 30762.25 99.62 43614.98 88888.00 2010-05-13 01:56:58.000 133 30762.24 99.59 43614.94 88888.00 2010-05-13 01:56:59.000 133 30762.22 99.58 43614.92 88888.00 2010-05-13 01:57:00.000 133 30762.22 99.57 43614.92 53366.41 2010-05-13 01:57:01.000 133 30762.25 99.55 43614.93 88888.00 2010-05-13 01:57:02.000 133 30762.25 99.54 43614.93 88888.00 2010-05-13 01:57:03.000 133 30762.23 99.53 43614.95 88888.00 2010-05-13 01:57:04.000 133 30762.22 99.53 43614.96 88888.00 2010-05-13 01:57:05.000 133 30762.19 99.53 43614.93 53366.36 2010-05-13 01:57:06.000 133 30762.20 99.48 43614.93 88888.00 2010-05-13 01:57:07.000 133 30762.21 99.40 43614.92 88888.00 2010-05-13 01:57:08.000 133 30762.21 99.42 43614.96 88888.00 2010-05-13 01:57:09.000 133 30762.26 99.41 43614.95 88888.00 2010-05-13 01:57:10.000 133 30762.33 99.36 43615.03 53366.36 2010-05-13 01:57:11.000 133 30762.31 99.30 43614.96 88888.00 2010-05-13 01:57:12.000 133 30762.29 99.31 43614.94 88888.00 2010-05-13 01:57:13.000 133 30762.29 99.28 43614.94 88888.00 2010-05-13 01:57:14.000 133 30762.30 99.32 43614.90 88888.00 2010-05-13 01:57:15.000 133 30762.27 99.30 43614.87 53366.40 2010-05-13 01:57:16.000 133 30762.26 99.27 43614.87 88888.00 2010-05-13 01:57:17.000 133 30762.29 99.29 43614.82 88888.00 2010-05-13 01:57:18.000 133 30762.24 99.23 43614.88 88888.00 2010-05-13 01:57:19.000 133 30762.24 99.25 43614.92 88888.00 2010-05-13 01:57:20.000 133 30762.25 99.24 43614.90 53366.31 2010-05-13 01:57:21.000 133 30762.26 99.17 43614.88 88888.00 2010-05-13 01:57:22.000 133 30762.24 99.14 43614.92 88888.00 2010-05-13 01:57:23.000 133 30762.22 99.15 43614.93 88888.00 2010-05-13 01:57:24.000 133 30762.24 99.15 43614.93 88888.00 2010-05-13 01:57:25.000 133 30762.24 99.12 43614.90 53366.33 2010-05-13 01:57:26.000 133 30762.22 99.11 43614.84 88888.00 2010-05-13 01:57:27.000 133 30762.24 99.12 43614.86 88888.00 2010-05-13 01:57:28.000 133 30762.24 99.10 43614.90 88888.00 2010-05-13 01:57:29.000 133 30762.26 99.09 43614.90 88888.00 2010-05-13 01:57:30.000 133 30762.27 99.09 43614.90 53366.34 2010-05-13 01:57:31.000 133 30762.27 99.11 43614.95 88888.00 2010-05-13 01:57:32.000 133 30762.29 99.08 43614.91 88888.00 2010-05-13 01:57:33.000 133 30762.28 99.06 43614.94 88888.00 2010-05-13 01:57:34.000 133 30762.36 99.07 43615.00 88888.00 2010-05-13 01:57:35.000 133 30762.33 99.08 43615.05 53366.40 2010-05-13 01:57:36.000 133 30762.31 99.06 43615.04 88888.00 2010-05-13 01:57:37.000 133 30762.33 99.08 43615.00 88888.00 2010-05-13 01:57:38.000 133 30762.35 99.08 43614.95 88888.00 2010-05-13 01:57:39.000 133 30762.31 99.07 43614.93 88888.00 2010-05-13 01:57:40.000 133 30762.31 99.06 43614.93 53366.38 2010-05-13 01:57:41.000 133 30762.32 99.02 43614.93 88888.00 2010-05-13 01:57:42.000 133 30762.31 99.00 43614.95 88888.00 2010-05-13 01:57:43.000 133 30762.33 98.97 43614.92 88888.00 2010-05-13 01:57:44.000 133 30762.34 98.95 43614.92 88888.00 2010-05-13 01:57:45.000 133 30762.35 98.92 43614.92 53366.41 2010-05-13 01:57:46.000 133 30762.33 98.92 43614.93 88888.00 2010-05-13 01:57:47.000 133 30762.30 98.93 43614.91 88888.00 2010-05-13 01:57:48.000 133 30762.29 98.91 43614.90 88888.00 2010-05-13 01:57:49.000 133 30762.30 98.88 43614.95 88888.00 2010-05-13 01:57:50.000 133 30762.30 98.79 43615.06 53366.38 2010-05-13 01:57:51.000 133 30762.34 98.86 43615.01 88888.00 2010-05-13 01:57:52.000 133 30762.30 98.88 43614.97 88888.00 2010-05-13 01:57:53.000 133 30762.26 98.87 43614.94 88888.00 2010-05-13 01:57:54.000 133 30762.26 98.82 43614.88 88888.00 2010-05-13 01:57:55.000 133 30762.28 98.83 43614.91 53366.38 2010-05-13 01:57:56.000 133 30762.24 98.88 43614.93 88888.00 2010-05-13 01:57:57.000 133 30762.22 98.88 43614.88 88888.00 2010-05-13 01:57:58.000 133 30762.25 98.87 43614.85 88888.00 2010-05-13 01:57:59.000 133 30762.24 98.87 43614.86 88888.00 2010-05-13 01:58:00.000 133 30762.22 98.86 43614.84 53366.32 2010-05-13 01:58:01.000 133 30762.22 98.89 43614.78 88888.00 2010-05-13 01:58:02.000 133 30762.21 98.90 43614.83 88888.00 2010-05-13 01:58:03.000 133 30762.22 98.94 43614.81 88888.00 2010-05-13 01:58:04.000 133 30762.18 98.90 43614.81 88888.00 2010-05-13 01:58:05.000 133 30762.15 98.87 43614.79 53366.27 2010-05-13 01:58:06.000 133 30762.12 98.90 43614.74 88888.00 2010-05-13 01:58:07.000 133 30762.11 98.93 43614.79 88888.00 2010-05-13 01:58:08.000 133 30762.11 98.94 43614.77 88888.00 2010-05-13 01:58:09.000 133 30762.11 98.96 43614.74 88888.00 2010-05-13 01:58:10.000 133 30762.10 98.95 43614.72 53366.21 2010-05-13 01:58:11.000 133 30762.07 98.96 43614.69 88888.00 2010-05-13 01:58:12.000 133 30762.03 98.92 43614.70 88888.00 2010-05-13 01:58:13.000 133 30762.01 98.88 43614.73 88888.00 2010-05-13 01:58:14.000 133 30761.99 98.92 43614.75 88888.00 2010-05-13 01:58:15.000 133 30761.97 98.89 43614.73 53366.14 2010-05-13 01:58:16.000 133 30761.95 98.86 43614.71 88888.00 2010-05-13 01:58:17.000 133 30761.94 98.89 43614.71 88888.00 2010-05-13 01:58:18.000 133 30761.91 98.91 43614.73 88888.00 2010-05-13 01:58:19.000 133 30761.87 98.90 43614.72 88888.00 2010-05-13 01:58:20.000 133 30761.87 98.86 43614.70 53366.06 2010-05-13 01:58:21.000 133 30761.90 98.85 43614.69 88888.00 2010-05-13 01:58:22.000 133 30761.90 98.82 43614.71 88888.00 2010-05-13 01:58:23.000 133 30761.90 98.81 43614.69 88888.00 2010-05-13 01:58:24.000 133 30761.90 98.82 43614.68 88888.00 2010-05-13 01:58:25.000 133 30761.88 98.80 43614.68 53365.98 2010-05-13 01:58:26.000 133 30761.85 98.81 43614.68 88888.00 2010-05-13 01:58:27.000 133 30761.86 98.81 43614.67 88888.00 2010-05-13 01:58:28.000 133 30761.82 98.80 43614.61 88888.00 2010-05-13 01:58:29.000 133 30761.81 98.79 43614.62 88888.00 2010-05-13 01:58:30.000 133 30761.82 98.79 43614.63 53365.96 2010-05-13 01:58:31.000 133 30761.79 98.75 43614.64 88888.00 2010-05-13 01:58:32.000 133 30761.79 98.75 43614.65 88888.00 2010-05-13 01:58:33.000 133 30761.80 98.72 43614.65 88888.00 2010-05-13 01:58:34.000 133 30761.76 98.69 43614.65 88888.00 2010-05-13 01:58:35.000 133 30761.79 98.72 43614.67 53365.96 2010-05-13 01:58:36.000 133 30761.77 98.71 43614.70 88888.00 2010-05-13 01:58:37.000 133 30761.79 98.71 43614.69 88888.00 2010-05-13 01:58:38.000 133 30761.81 98.71 43614.70 88888.00 2010-05-13 01:58:39.000 133 30761.83 98.64 43614.63 88888.00 2010-05-13 01:58:40.000 133 30761.85 98.66 43614.60 53365.95 2010-05-13 01:58:41.000 133 30761.88 98.63 43614.64 88888.00 2010-05-13 01:58:42.000 133 30761.86 98.58 43614.65 88888.00 2010-05-13 01:58:43.000 133 30761.87 98.58 43614.67 88888.00 2010-05-13 01:58:44.000 133 30761.88 98.50 43614.69 88888.00 2010-05-13 01:58:45.000 133 30761.89 98.45 43614.65 53366.01 2010-05-13 01:58:46.000 133 30761.91 98.40 43614.63 88888.00 2010-05-13 01:58:47.000 133 30761.95 98.39 43614.60 88888.00 2010-05-13 01:58:48.000 133 30761.92 98.34 43614.62 88888.00 2010-05-13 01:58:49.000 133 30761.93 98.36 43614.59 88888.00 2010-05-13 01:58:50.000 133 30761.95 98.33 43614.61 53366.00 2010-05-13 01:58:51.000 133 30761.97 98.28 43614.62 88888.00 2010-05-13 01:58:52.000 133 30761.99 98.26 43614.58 88888.00 2010-05-13 01:58:53.000 133 30761.99 98.25 43614.58 88888.00 2010-05-13 01:58:54.000 133 30762.00 98.22 43614.61 88888.00 2010-05-13 01:58:55.000 133 30762.02 98.18 43614.56 53366.00 2010-05-13 01:58:56.000 133 30762.05 98.20 43614.59 88888.00 2010-05-13 01:58:57.000 133 30762.04 98.21 43614.64 88888.00 2010-05-13 01:58:58.000 133 30762.06 98.15 43614.61 88888.00 2010-05-13 01:58:59.000 133 30762.07 98.13 43614.60 88888.00 2010-05-13 01:59:00.000 133 30762.13 98.14 43614.58 53366.05 2010-05-13 01:59:01.000 133 30762.11 98.09 43614.55 88888.00 2010-05-13 01:59:02.000 133 30762.12 98.12 43614.55 88888.00 2010-05-13 01:59:03.000 133 30762.13 98.08 43614.60 88888.00 2010-05-13 01:59:04.000 133 30762.14 98.06 43614.55 88888.00 2010-05-13 01:59:05.000 133 30762.13 98.06 43614.59 53366.05 2010-05-13 01:59:06.000 133 30762.14 98.02 43614.59 88888.00 2010-05-13 01:59:07.000 133 30762.13 97.96 43614.59 88888.00 2010-05-13 01:59:08.000 133 30762.13 97.96 43614.57 88888.00 2010-05-13 01:59:09.000 133 30762.13 97.98 43614.55 88888.00 2010-05-13 01:59:10.000 133 30762.19 97.93 43614.58 53366.10 2010-05-13 01:59:11.000 133 30762.21 97.93 43614.59 88888.00 2010-05-13 01:59:12.000 133 30762.16 97.92 43614.65 88888.00 2010-05-13 01:59:13.000 133 30762.12 97.85 43614.75 88888.00 2010-05-13 01:59:14.000 133 30762.24 97.91 43614.71 88888.00 2010-05-13 01:59:15.000 133 30762.26 97.88 43614.66 53366.16 2010-05-13 01:59:16.000 133 30762.25 97.87 43614.63 88888.00 2010-05-13 01:59:17.000 133 30762.24 97.85 43614.67 88888.00 2010-05-13 01:59:18.000 133 30762.23 97.82 43614.69 88888.00 2010-05-13 01:59:19.000 133 30762.24 97.82 43614.63 88888.00 2010-05-13 01:59:20.000 133 30762.27 97.80 43614.67 53366.20 2010-05-13 01:59:21.000 133 30762.24 97.74 43614.69 88888.00 2010-05-13 01:59:22.000 133 30762.31 97.77 43614.65 88888.00 2010-05-13 01:59:23.000 133 30762.34 97.77 43614.62 88888.00 2010-05-13 01:59:24.000 133 30762.34 97.77 43614.64 88888.00 2010-05-13 01:59:25.000 133 30762.35 97.75 43614.63 53366.21 2010-05-13 01:59:26.000 133 30762.33 97.67 43614.67 88888.00 2010-05-13 01:59:27.000 133 30762.34 97.68 43614.70 88888.00 2010-05-13 01:59:28.000 133 30762.37 97.69 43614.71 88888.00 2010-05-13 01:59:29.000 133 30762.35 97.64 43614.74 88888.00 2010-05-13 01:59:30.000 133 30762.37 97.64 43614.74 53366.23 2010-05-13 01:59:31.000 133 30762.40 97.60 43614.71 88888.00 2010-05-13 01:59:32.000 133 30762.39 97.58 43614.67 88888.00 2010-05-13 01:59:33.000 133 30762.41 97.57 43614.74 88888.00 2010-05-13 01:59:34.000 133 30762.39 97.54 43614.73 88888.00 2010-05-13 01:59:35.000 133 30762.40 97.57 43614.71 53366.26 2010-05-13 01:59:36.000 133 30762.40 97.59 43614.66 88888.00 2010-05-13 01:59:37.000 133 30762.40 97.55 43614.67 88888.00 2010-05-13 01:59:38.000 133 30762.40 97.56 43614.72 88888.00 2010-05-13 01:59:39.000 133 30762.37 97.43 43614.81 88888.00 2010-05-13 01:59:40.000 133 30762.41 97.44 43614.72 53366.24 2010-05-13 01:59:41.000 133 30762.40 97.44 43614.69 88888.00 2010-05-13 01:59:42.000 133 30762.44 97.41 43614.70 88888.00 2010-05-13 01:59:43.000 133 30762.46 97.41 43614.70 88888.00 2010-05-13 01:59:44.000 133 30762.45 97.36 43614.67 88888.00 2010-05-13 01:59:45.000 133 30762.46 97.31 43614.68 53366.24 2010-05-13 01:59:46.000 133 30762.50 97.33 43614.64 88888.00 2010-05-13 01:59:47.000 133 30762.49 97.34 43614.63 88888.00 2010-05-13 01:59:48.000 133 30762.49 97.35 43614.65 88888.00 2010-05-13 01:59:49.000 133 30762.52 97.34 43614.66 88888.00 2010-05-13 01:59:50.000 133 30762.53 97.33 43614.67 53366.26 2010-05-13 01:59:51.000 133 30762.55 97.30 43614.67 88888.00 2010-05-13 01:59:52.000 133 30762.57 97.32 43614.73 88888.00 2010-05-13 01:59:53.000 133 30762.57 97.39 43614.76 88888.00 2010-05-13 01:59:54.000 133 30762.55 97.38 43614.75 88888.00 2010-05-13 01:59:55.000 133 30762.54 97.37 43614.74 53366.37 2010-05-13 01:59:56.000 133 30762.54 97.34 43614.75 88888.00 2010-05-13 01:59:57.000 133 30762.56 97.32 43614.76 88888.00 2010-05-13 01:59:58.000 133 30762.57 97.38 43614.78 88888.00 2010-05-13 01:59:59.000 133 30762.60 97.42 43614.82 88888.00 2010-05-13 02:00:00.000 133 30762.60 97.43 43614.78 53366.41 2010-05-13 02:00:01.000 133 30762.63 97.40 43614.79 88888.00 2010-05-13 02:00:02.000 133 30762.58 97.37 43614.76 88888.00 2010-05-13 02:00:03.000 133 30762.60 97.40 43614.77 88888.00 2010-05-13 02:00:04.000 133 30762.61 97.42 43614.76 88888.00 2010-05-13 02:00:05.000 133 30762.56 97.40 43614.80 53366.46 2010-05-13 02:00:06.000 133 30762.57 97.39 43614.77 88888.00 2010-05-13 02:00:07.000 133 30762.61 97.36 43614.75 88888.00 2010-05-13 02:00:08.000 133 30762.61 97.38 43614.76 88888.00 2010-05-13 02:00:09.000 133 30762.58 97.38 43614.72 88888.00 2010-05-13 02:00:10.000 133 30762.55 97.33 43614.67 53366.42 2010-05-13 02:00:11.000 133 30762.54 97.34 43614.63 88888.00 2010-05-13 02:00:12.000 133 30762.51 97.35 43614.64 88888.00 2010-05-13 02:00:13.000 133 30762.50 97.31 43614.61 88888.00 2010-05-13 02:00:14.000 133 30762.45 97.30 43614.62 88888.00 2010-05-13 02:00:15.000 133 30762.40 97.31 43614.65 53366.29 2010-05-13 02:00:16.000 133 30762.37 97.25 43614.62 88888.00 2010-05-13 02:00:17.000 133 30762.32 97.25 43614.60 88888.00 2010-05-13 02:00:18.000 133 30762.31 97.21 43614.60 88888.00 2010-05-13 02:00:19.000 133 30762.29 97.20 43614.55 88888.00 2010-05-13 02:00:20.000 133 30762.24 97.18 43614.52 53366.16 2010-05-13 02:00:21.000 133 30762.21 97.21 43614.54 88888.00 2010-05-13 02:00:22.000 133 30762.19 97.24 43614.49 88888.00 2010-05-13 02:00:23.000 133 30762.14 97.25 43614.49 88888.00 2010-05-13 02:00:24.000 133 30762.11 97.25 43614.49 88888.00 2010-05-13 02:00:25.000 133 30762.09 97.25 43614.48 53366.03 2010-05-13 02:00:26.000 133 30762.03 97.24 43614.48 88888.00 2010-05-13 02:00:27.000 133 30762.01 97.22 43614.46 88888.00 2010-05-13 02:00:28.000 133 30762.00 97.20 43614.48 88888.00 2010-05-13 02:00:29.000 133 30761.97 97.24 43614.50 88888.00 2010-05-13 02:00:30.000 133 30761.91 97.25 43614.48 53365.89 2010-05-13 02:00:31.000 133 30761.90 97.25 43614.50 88888.00 2010-05-13 02:00:32.000 133 30761.88 97.30 43614.52 88888.00 2010-05-13 02:00:33.000 133 30761.83 97.29 43614.52 88888.00 2010-05-13 02:00:34.000 133 30761.83 97.28 43614.46 88888.00 2010-05-13 02:00:35.000 133 30761.81 97.28 43614.40 53365.81 2010-05-13 02:00:36.000 133 30761.77 97.33 43614.43 88888.00 2010-05-13 02:00:37.000 133 30761.76 97.34 43614.45 88888.00 2010-05-13 02:00:38.000 133 30761.75 97.31 43614.50 88888.00 2010-05-13 02:00:39.000 133 30761.76 97.34 43614.53 88888.00 2010-05-13 02:00:40.000 133 30761.74 97.41 43614.52 53365.75 2010-05-13 02:00:41.000 133 30761.75 97.42 43614.48 88888.00 2010-05-13 02:00:42.000 133 30761.75 97.46 43614.50 88888.00 2010-05-13 02:00:43.000 133 30761.71 97.50 43614.55 88888.00 2010-05-13 02:00:44.000 133 30761.72 97.50 43614.53 88888.00 2010-05-13 02:00:45.000 133 30761.74 97.50 43614.55 53365.76 2010-05-13 02:00:46.000 133 30761.74 97.48 43614.56 88888.00 2010-05-13 02:00:47.000 133 30761.74 97.49 43614.54 88888.00 2010-05-13 02:00:48.000 133 30761.74 97.54 43614.55 88888.00 2010-05-13 02:00:49.000 133 30761.74 97.56 43614.56 88888.00 2010-05-13 02:00:50.000 133 30761.72 97.55 43614.56 53365.75 2010-05-13 02:00:51.000 133 30761.72 97.54 43614.53 88888.00 2010-05-13 02:00:52.000 133 30761.81 97.60 43614.44 88888.00 2010-05-13 02:00:53.000 133 30761.75 97.56 43614.40 88888.00 2010-05-13 02:00:54.000 133 30761.69 97.50 43614.47 88888.00 2010-05-13 02:00:55.000 133 30761.63 97.47 43614.51 53365.65 2010-05-13 02:00:56.000 133 30761.58 97.46 43614.63 88888.00 2010-05-13 02:00:57.000 133 30761.70 97.54 43614.50 88888.00 2010-05-13 02:00:58.000 133 30761.70 97.50 43614.48 88888.00 2010-05-13 02:00:59.000 133 30761.71 97.48 43614.45 88888.00 2010-05-13 02:01:00.000 133 30761.72 97.51 43614.42 53365.68 2010-05-13 02:01:01.000 133 30761.68 97.52 43614.44 88888.00 2010-05-13 02:01:02.000 133 30761.67 97.54 43614.43 88888.00 2010-05-13 02:01:03.000 133 30761.70 97.54 43614.40 88888.00 2010-05-13 02:01:04.000 133 30761.69 97.51 43614.38 88888.00 2010-05-13 02:01:05.000 133 30761.68 97.51 43614.37 53365.64 2010-05-13 02:01:06.000 133 30761.70 97.48 43614.40 88888.00 2010-05-13 02:01:07.000 133 30761.73 97.47 43614.42 88888.00 2010-05-13 02:01:08.000 133 30761.72 97.49 43614.43 88888.00 2010-05-13 02:01:09.000 133 30761.72 97.46 43614.40 88888.00 2010-05-13 02:01:10.000 133 30761.73 97.48 43614.40 53365.63 2010-05-13 02:01:11.000 133 30761.76 97.47 43614.42 88888.00 2010-05-13 02:01:12.000 133 30761.77 97.45 43614.43 88888.00 2010-05-13 02:01:13.000 133 30761.77 97.47 43614.45 88888.00 2010-05-13 02:01:14.000 133 30761.77 97.50 43614.48 88888.00 2010-05-13 02:01:15.000 133 30761.81 97.49 43614.43 53365.68 2010-05-13 02:01:16.000 133 30761.83 97.46 43614.38 88888.00 2010-05-13 02:01:17.000 133 30761.88 97.46 43614.41 88888.00 2010-05-13 02:01:18.000 133 30761.92 97.48 43614.47 88888.00 2010-05-13 02:01:19.000 133 30761.96 97.47 43614.48 88888.00 2010-05-13 02:01:20.000 133 30761.98 97.44 43614.43 53365.80 2010-05-13 02:01:21.000 133 30762.01 97.43 43614.42 88888.00 2010-05-13 02:01:22.000 133 30762.03 97.40 43614.44 88888.00 2010-05-13 02:01:23.000 133 30762.06 97.40 43614.47 88888.00 2010-05-13 02:01:24.000 133 30762.09 97.41 43614.46 88888.00 2010-05-13 02:01:25.000 133 30762.13 97.39 43614.45 53365.90 2010-05-13 02:01:26.000 133 30762.18 97.37 43614.46 88888.00 2010-05-13 02:01:27.000 133 30762.22 97.35 43614.46 88888.00 2010-05-13 02:01:28.000 133 30762.22 97.31 43614.43 88888.00 2010-05-13 02:01:29.000 133 30762.22 97.27 43614.37 88888.00 2010-05-13 02:01:30.000 133 30762.25 97.25 43614.43 53365.98 2010-05-13 02:01:31.000 133 30762.26 97.23 43614.43 88888.00 2010-05-13 02:01:32.000 133 30762.30 97.19 43614.41 88888.00 2010-05-13 02:01:33.000 133 30762.35 97.16 43614.44 88888.00 2010-05-13 02:01:34.000 133 30762.40 97.13 43614.46 88888.00 2010-05-13 02:01:35.000 133 30762.34 97.09 43614.45 53366.05 2010-05-13 02:01:36.000 133 30762.34 97.05 43614.44 88888.00 2010-05-13 02:01:37.000 133 30762.35 97.05 43614.44 88888.00 2010-05-13 02:01:38.000 133 30762.34 97.06 43614.47 88888.00 2010-05-13 02:01:39.000 133 30762.34 97.08 43614.51 88888.00 2010-05-13 02:01:40.000 133 30762.38 97.09 43614.51 53366.04 2010-05-13 02:01:41.000 133 30762.38 97.05 43614.42 88888.00 2010-05-13 02:01:42.000 133 30762.36 97.06 43614.42 88888.00 2010-05-13 02:01:43.000 133 30762.35 97.05 43614.45 88888.00 2010-05-13 02:01:44.000 133 30762.27 97.06 43614.41 88888.00 2010-05-13 02:01:45.000 133 30762.25 97.02 43614.47 53366.02 2010-05-13 02:01:46.000 133 30762.28 97.05 43614.51 88888.00 2010-05-13 02:01:47.000 133 30762.32 97.07 43614.54 88888.00 2010-05-13 02:01:48.000 133 30762.33 97.08 43614.50 88888.00 2010-05-13 02:01:49.000 133 30762.37 97.07 43614.46 88888.00 2010-05-13 02:01:50.000 133 30762.33 97.13 43614.44 53366.07 2010-05-13 02:01:51.000 133 30762.29 97.14 43614.45 88888.00 2010-05-13 02:01:52.000 133 30762.28 97.12 43614.44 88888.00 2010-05-13 02:01:53.000 133 30762.29 97.13 43614.47 88888.00 2010-05-13 02:01:54.000 133 30762.31 97.17 43614.50 88888.00 2010-05-13 02:01:55.000 133 30762.30 97.20 43614.53 53366.02 2010-05-13 02:01:56.000 133 30762.29 97.24 43614.50 88888.00 2010-05-13 02:01:57.000 133 30762.31 97.25 43614.50 88888.00 2010-05-13 02:01:58.000 133 30762.29 97.28 43614.50 88888.00 2010-05-13 02:01:59.000 133 30762.28 97.30 43614.51 88888.00 2010-05-13 02:02:00.000 133 30762.29 97.29 43614.47 53366.01 2010-05-13 02:02:01.000 133 30762.29 97.24 43614.42 88888.00 2010-05-13 02:02:02.000 133 30762.35 97.30 43614.38 88888.00 2010-05-13 02:02:03.000 133 30762.35 97.34 43614.39 88888.00 2010-05-13 02:02:04.000 133 30762.32 97.33 43614.51 88888.00 2010-05-13 02:02:05.000 133 30762.32 97.33 43614.52 53366.00 2010-05-13 02:02:06.000 133 30762.32 97.30 43614.52 88888.00 2010-05-13 02:02:07.000 133 30762.30 97.28 43614.52 88888.00 2010-05-13 02:02:08.000 133 30762.31 97.31 43614.46 88888.00 2010-05-13 02:02:09.000 133 30762.20 97.19 43614.53 88888.00 2010-05-13 02:02:10.000 133 30762.10 97.05 43614.54 53366.02 2010-05-13 02:02:11.000 133 30762.08 97.09 43614.52 88888.00 2010-05-13 02:02:12.000 133 30762.03 97.08 43614.57 88888.00 2010-05-13 02:02:13.000 133 30762.11 97.17 43614.57 88888.00 2010-05-13 02:02:14.000 133 30762.23 97.33 43614.49 88888.00 2010-05-13 02:02:15.000 133 30762.22 97.36 43614.47 53365.90 2010-05-13 02:02:16.000 133 30762.03 97.15 43614.50 88888.00 2010-05-13 02:02:17.000 133 30761.94 97.06 43614.51 88888.00 2010-05-13 02:02:18.000 133 30761.92 97.07 43614.52 88888.00 2010-05-13 02:02:19.000 133 30761.93 97.09 43614.50 88888.00 2010-05-13 02:02:20.000 133 30761.99 97.15 43614.42 53365.80 2010-05-13 02:02:21.000 133 30762.08 97.33 43614.32 88888.00 2010-05-13 02:02:22.000 133 30762.07 97.36 43614.32 88888.00 2010-05-13 02:02:23.000 133 30762.04 97.37 43614.30 88888.00 2010-05-13 02:02:24.000 133 30762.01 97.40 43614.28 88888.00 2010-05-13 02:02:25.000 133 30761.96 97.41 43614.34 53365.77 2010-05-13 02:02:26.000 133 30761.95 97.44 43614.38 88888.00 2010-05-13 02:02:27.000 133 30761.90 97.46 43614.37 88888.00 2010-05-13 02:02:28.000 133 30761.91 97.49 43614.33 88888.00 2010-05-13 02:02:29.000 133 30761.93 97.51 43614.36 88888.00 2010-05-13 02:02:30.000 133 30761.92 97.52 43614.35 53365.72 2010-05-13 02:02:31.000 133 30761.90 97.56 43614.33 88888.00 2010-05-13 02:02:32.000 133 30761.88 97.58 43614.33 88888.00 2010-05-13 02:02:33.000 133 30761.87 97.60 43614.37 88888.00 2010-05-13 02:02:34.000 133 30761.87 97.57 43614.33 88888.00 2010-05-13 02:02:35.000 133 30761.85 97.59 43614.33 53365.64 2010-05-13 02:02:36.000 133 30761.86 97.63 43614.33 88888.00 2010-05-13 02:02:37.000 133 30761.88 97.61 43614.37 88888.00 2010-05-13 02:02:38.000 133 30761.86 97.64 43614.32 88888.00 2010-05-13 02:02:39.000 133 30761.88 97.68 43614.31 88888.00 2010-05-13 02:02:40.000 133 30761.90 97.69 43614.35 53365.62 2010-05-13 02:02:41.000 133 30761.87 97.69 43614.34 88888.00 2010-05-13 02:02:42.000 133 30761.88 97.69 43614.31 88888.00 2010-05-13 02:02:43.000 133 30761.89 97.69 43614.31 88888.00 2010-05-13 02:02:44.000 133 30761.92 97.72 43614.28 88888.00 2010-05-13 02:02:45.000 133 30761.92 97.72 43614.23 53365.63 2010-05-13 02:02:46.000 133 30761.89 97.72 43614.24 88888.00 2010-05-13 02:02:47.000 133 30761.90 97.72 43614.29 88888.00 2010-05-13 02:02:48.000 133 30761.90 97.72 43614.29 88888.00 2010-05-13 02:02:49.000 133 30761.90 97.71 43614.30 88888.00 2010-05-13 02:02:50.000 133 30761.93 97.73 43614.33 53365.63 2010-05-13 02:02:51.000 133 30761.94 97.73 43614.31 88888.00 2010-05-13 02:02:52.000 133 30761.96 97.74 43614.31 88888.00 2010-05-13 02:02:53.000 133 30762.00 97.72 43614.29 88888.00 2010-05-13 02:02:54.000 133 30762.01 97.67 43614.32 88888.00 2010-05-13 02:02:55.000 133 30762.02 97.68 43614.39 53365.67 2010-05-13 02:02:56.000 133 30762.04 97.69 43614.35 88888.00 2010-05-13 02:02:57.000 133 30762.08 97.65 43614.33 88888.00 2010-05-13 02:02:58.000 133 30762.12 97.64 43614.34 88888.00 2010-05-13 02:02:59.000 133 30762.11 97.63 43614.30 88888.00 2010-05-13 02:03:00.000 133 30762.12 97.63 43614.25 53365.71 2010-05-13 02:03:01.000 133 30762.17 97.61 43614.20 88888.00 2010-05-13 02:03:02.000 133 30762.18 97.59 43614.22 88888.00 2010-05-13 02:03:03.000 133 30762.18 97.54 43614.21 88888.00 2010-05-13 02:03:04.000 133 30762.15 97.52 43614.26 88888.00 2010-05-13 02:03:05.000 133 30762.16 97.49 43614.25 53365.71 2010-05-13 02:03:06.000 133 30762.19 97.46 43614.29 88888.00 2010-05-13 02:03:07.000 133 30762.21 97.45 43614.32 88888.00 2010-05-13 02:03:08.000 133 30762.20 97.44 43614.32 88888.00 2010-05-13 02:03:09.000 133 30762.21 97.44 43614.33 88888.00 2010-05-13 02:03:10.000 133 30762.17 97.35 43614.37 53365.78 2010-05-13 02:03:11.000 133 30762.02 97.16 43614.42 88888.00 2010-05-13 02:03:12.000 133 30762.17 97.28 43614.37 88888.00 2010-05-13 02:03:13.000 133 30762.47 97.60 43614.23 88888.00 2010-05-13 02:03:14.000 133 30762.53 97.61 43614.21 88888.00 2010-05-13 02:03:15.000 133 30762.37 97.42 43614.22 53365.89 2010-05-13 02:03:16.000 133 30762.12 97.12 43614.32 88888.00 2010-05-13 02:03:17.000 133 30762.12 97.17 43614.34 88888.00 2010-05-13 02:03:18.000 133 30762.36 97.43 43614.27 88888.00 2010-05-13 02:03:19.000 133 30762.56 97.64 43614.20 88888.00 2010-05-13 02:03:20.000 133 30762.54 97.59 43614.23 53365.80 2010-05-13 02:03:21.000 133 30762.28 97.32 43614.31 88888.00 2010-05-13 02:03:22.000 133 30762.12 97.15 43614.34 88888.00 2010-05-13 02:03:23.000 133 30762.19 97.18 43614.29 88888.00 2010-05-13 02:03:24.000 133 30762.50 97.55 43614.21 88888.00 2010-05-13 02:03:25.000 133 30762.59 97.60 43614.22 53365.82 2010-05-13 02:03:26.000 133 30762.51 97.45 43614.25 88888.00 2010-05-13 02:03:27.000 133 30762.38 97.32 43614.29 88888.00 2010-05-13 02:03:28.000 133 30762.38 97.33 43614.26 88888.00 2010-05-13 02:03:29.000 133 30762.36 97.27 43614.25 88888.00 2010-05-13 02:03:30.000 133 30762.38 97.25 43614.25 53365.89 2010-05-13 02:03:31.000 133 30762.39 97.25 43614.26 88888.00 2010-05-13 02:03:32.000 133 30762.37 97.23 43614.25 88888.00 2010-05-13 02:03:33.000 133 30762.39 97.25 43614.29 88888.00 2010-05-13 02:03:34.000 133 30762.40 97.23 43614.28 88888.00 2010-05-13 02:03:35.000 133 30762.40 97.20 43614.22 53365.88 2010-05-13 02:03:36.000 133 30762.40 97.23 43614.20 88888.00 2010-05-13 02:03:37.000 133 30762.39 97.23 43614.29 88888.00 2010-05-13 02:03:38.000 133 30762.38 97.17 43614.29 88888.00 2010-05-13 02:03:39.000 133 30762.37 97.17 43614.22 88888.00 2010-05-13 02:03:40.000 133 30762.38 97.18 43614.24 53365.86 2010-05-13 02:03:41.000 133 30762.40 97.17 43614.25 88888.00 2010-05-13 02:03:42.000 133 30762.42 97.15 43614.27 88888.00 2010-05-13 02:03:43.000 133 30762.43 97.14 43614.30 88888.00 2010-05-13 02:03:44.000 133 30762.40 97.12 43614.32 88888.00 2010-05-13 02:03:45.000 133 30762.42 97.11 43614.26 53365.89 2010-05-13 02:03:46.000 133 30762.46 97.11 43614.27 88888.00 2010-05-13 02:03:47.000 133 30762.46 97.10 43614.31 88888.00 2010-05-13 02:03:48.000 133 30762.46 97.12 43614.27 88888.00 2010-05-13 02:03:49.000 133 30762.46 97.12 43614.27 88888.00 2010-05-13 02:03:50.000 133 30762.46 97.11 43614.26 53365.86 2010-05-13 02:03:51.000 133 30762.44 97.11 43614.22 88888.00 2010-05-13 02:03:52.000 133 30762.47 97.12 43614.26 88888.00 2010-05-13 02:03:53.000 133 30762.47 97.13 43614.29 88888.00 2010-05-13 02:03:54.000 133 30762.46 97.16 43614.32 88888.00 2010-05-13 02:03:55.000 133 30762.45 97.12 43614.32 53365.84 2010-05-13 02:03:56.000 133 30762.43 97.14 43614.33 88888.00 2010-05-13 02:03:57.000 133 30762.43 97.17 43614.32 88888.00 2010-05-13 02:03:58.000 133 30762.43 97.18 43614.29 88888.00 2010-05-13 02:03:59.000 133 30762.43 97.20 43614.32 88888.00 2010-05-13 02:04:00.000 133 30762.44 97.20 43614.31 53365.89 2010-05-13 02:04:01.000 133 30762.44 97.17 43614.31 88888.00 2010-05-13 02:04:02.000 133 30762.42 97.17 43614.29 88888.00 2010-05-13 02:04:03.000 133 30762.42 97.16 43614.27 88888.00 2010-05-13 02:04:04.000 133 30762.41 97.20 43614.27 88888.00 2010-05-13 02:04:05.000 133 30762.42 97.24 43614.26 53365.89 2010-05-13 02:04:06.000 133 30762.41 97.24 43614.26 88888.00 2010-05-13 02:04:07.000 133 30762.42 97.23 43614.24 88888.00 2010-05-13 02:04:08.000 133 30762.41 97.28 43614.27 88888.00 2010-05-13 02:04:09.000 133 30762.41 97.25 43614.29 88888.00 2010-05-13 02:04:10.000 133 30762.26 97.08 43614.39 53365.91 2010-05-13 02:04:11.000 133 30762.25 97.08 43614.38 88888.00 2010-05-13 02:04:12.000 133 30762.54 97.41 43614.24 88888.00 2010-05-13 02:04:13.000 133 30762.68 97.61 43614.24 88888.00 2010-05-13 02:04:14.000 133 30762.62 97.54 43614.27 88888.00 2010-05-13 02:04:15.000 133 30762.31 97.21 43614.33 53365.97 2010-05-13 02:04:16.000 133 30762.19 97.11 43614.30 88888.00 2010-05-13 02:04:17.000 133 30762.30 97.23 43614.27 88888.00 2010-05-13 02:04:18.000 133 30762.60 97.56 43614.20 88888.00 2010-05-13 02:04:19.000 133 30762.64 97.61 43614.17 88888.00 2010-05-13 02:04:20.000 133 30762.51 97.46 43614.19 53365.94 2010-05-13 02:04:21.000 133 30762.22 97.15 43614.32 88888.00 2010-05-13 02:04:22.000 133 30762.18 97.16 43614.44 88888.00 2010-05-13 02:04:23.000 133 30762.46 97.43 43614.23 88888.00 2010-05-13 02:04:24.000 133 30762.66 97.66 43614.12 88888.00 2010-05-13 02:04:25.000 133 30762.64 97.65 43614.13 53365.91 2010-05-13 02:04:26.000 133 30762.45 97.49 43614.19 88888.00 2010-05-13 02:04:27.000 133 30762.40 97.48 43614.17 88888.00 2010-05-13 02:04:28.000 133 30762.41 97.47 43614.18 88888.00 2010-05-13 02:04:29.000 133 30762.37 97.50 43614.19 88888.00 2010-05-13 02:04:30.000 133 30762.33 97.48 43614.23 53365.83 2010-05-13 02:04:31.000 133 30762.34 97.45 43614.18 88888.00 2010-05-13 02:04:32.000 133 30762.36 97.44 43614.20 88888.00 2010-05-13 02:04:33.000 133 30762.32 97.45 43614.23 88888.00 2010-05-13 02:04:34.000 133 30762.32 97.48 43614.18 88888.00 2010-05-13 02:04:35.000 133 30762.34 97.50 43614.18 53365.80 2010-05-13 02:04:36.000 133 30762.29 97.46 43614.14 88888.00 2010-05-13 02:04:37.000 133 30762.29 97.45 43614.11 88888.00 2010-05-13 02:04:38.000 133 30762.27 97.43 43614.15 88888.00 2010-05-13 02:04:39.000 133 30762.23 97.43 43614.17 88888.00 2010-05-13 02:04:40.000 133 30762.24 97.45 43614.17 53365.72 2010-05-13 02:04:41.000 133 30762.24 97.44 43614.17 88888.00 2010-05-13 02:04:42.000 133 30762.24 97.44 43614.12 88888.00 2010-05-13 02:04:43.000 133 30762.21 97.41 43614.14 88888.00 2010-05-13 02:04:44.000 133 30762.21 97.38 43614.09 88888.00 2010-05-13 02:04:45.000 133 30762.20 97.42 43614.10 53365.71 2010-05-13 02:04:46.000 133 30762.20 97.41 43614.11 88888.00 2010-05-13 02:04:47.000 133 30762.20 97.42 43614.08 88888.00 2010-05-13 02:04:48.000 133 30762.19 97.43 43614.10 88888.00 2010-05-13 02:04:49.000 133 30762.20 97.43 43614.12 88888.00 2010-05-13 02:04:50.000 133 30762.18 97.45 43614.11 53365.64 2010-05-13 02:04:51.000 133 30762.20 97.44 43614.17 88888.00 2010-05-13 02:04:52.000 133 30762.22 97.46 43614.14 88888.00 2010-05-13 02:04:53.000 133 30762.23 97.43 43614.08 88888.00 2010-05-13 02:04:54.000 133 30762.27 97.42 43614.07 88888.00 2010-05-13 02:04:55.000 133 30762.27 97.39 43614.07 53365.67 2010-05-13 02:04:56.000 133 30762.26 97.38 43614.10 88888.00 2010-05-13 02:04:57.000 133 30762.26 97.41 43614.07 88888.00 2010-05-13 02:04:58.000 133 30762.28 97.39 43614.03 88888.00 2010-05-13 02:04:59.000 133 30762.31 97.42 43614.02 88888.00 2010-05-13 02:05:00.000 133 30762.30 97.37 43614.03 53365.71 2010-05-13 02:05:01.000 133 30762.28 97.30 43614.08 88888.00 2010-05-13 02:05:02.000 133 30762.31 97.31 43614.11 88888.00 2010-05-13 02:05:03.000 133 30762.37 97.32 43614.11 88888.00 2010-05-13 02:05:04.000 133 30762.38 97.30 43614.13 88888.00 2010-05-13 02:05:05.000 133 30762.37 97.30 43614.11 53365.73 2010-05-13 02:05:06.000 133 30762.43 97.27 43614.05 88888.00 2010-05-13 02:05:07.000 133 30762.43 97.27 43614.06 88888.00 2010-05-13 02:05:08.000 133 30762.44 97.23 43614.09 88888.00 2010-05-13 02:05:09.000 133 30762.34 97.09 43614.15 88888.00 2010-05-13 02:05:10.000 133 30762.27 96.94 43614.16 53365.76 2010-05-13 02:05:11.000 133 30762.30 96.91 43614.21 88888.00 2010-05-13 02:05:12.000 133 30762.31 96.95 43614.20 88888.00 2010-05-13 02:05:13.000 133 30762.37 96.98 43614.21 88888.00 2010-05-13 02:05:14.000 133 30762.51 97.14 43614.14 88888.00 2010-05-13 02:05:15.000 133 30762.52 97.13 43614.13 53365.76 2010-05-13 02:05:16.000 133 30762.53 97.10 43614.09 88888.00 2010-05-13 02:05:17.000 133 30762.60 97.11 43614.05 88888.00 2010-05-13 02:05:18.000 133 30762.64 97.13 43614.04 88888.00 2010-05-13 02:05:19.000 133 30762.64 97.15 43614.12 88888.00 2010-05-13 02:05:20.000 133 30762.67 97.11 43614.08 53365.88 2010-05-13 02:05:21.000 133 30762.70 97.08 43614.06 88888.00 2010-05-13 02:05:22.000 133 30762.72 97.13 43614.10 88888.00 2010-05-13 02:05:23.000 133 30762.73 97.14 43614.09 88888.00 2010-05-13 02:05:24.000 133 30762.76 97.11 43614.07 88888.00 2010-05-13 02:05:25.000 133 30762.76 97.11 43614.08 53365.96 2010-05-13 02:05:26.000 133 30762.80 97.10 43614.08 88888.00 2010-05-13 02:05:27.000 133 30762.84 97.11 43614.09 88888.00 2010-05-13 02:05:28.000 133 30762.88 97.09 43614.11 88888.00 2010-05-13 02:05:29.000 133 30762.88 97.08 43614.09 88888.00 2010-05-13 02:05:30.000 133 30762.88 97.09 43614.13 53366.00 2010-05-13 02:05:31.000 133 30762.88 97.06 43614.12 88888.00 2010-05-13 02:05:32.000 133 30762.91 97.04 43614.11 88888.00 2010-05-13 02:05:33.000 133 30762.94 97.05 43614.10 88888.00 2010-05-13 02:05:34.000 133 30762.92 97.04 43614.13 88888.00 2010-05-13 02:05:35.000 133 30762.92 97.04 43614.11 53366.05 2010-05-13 02:05:36.000 133 30762.95 97.04 43614.07 88888.00 2010-05-13 02:05:37.000 133 30762.96 97.02 43614.01 88888.00 2010-05-13 02:05:38.000 133 30762.98 97.00 43614.04 88888.00 2010-05-13 02:05:39.000 133 30763.01 96.97 43614.06 88888.00 2010-05-13 02:05:40.000 133 30762.99 96.99 43614.09 53366.10 2010-05-13 02:05:41.000 133 30763.01 96.97 43614.10 88888.00 2010-05-13 02:05:42.000 133 30763.01 96.97 43614.09 88888.00 2010-05-13 02:05:43.000 133 30763.02 96.98 43614.08 88888.00 2010-05-13 02:05:44.000 133 30763.03 96.98 43614.06 88888.00 2010-05-13 02:05:45.000 133 30763.06 97.03 43614.05 53366.16 2010-05-13 02:05:46.000 133 30763.18 97.16 43614.04 88888.00 2010-05-13 02:05:47.000 133 30763.07 97.06 43614.04 88888.00 2010-05-13 02:05:48.000 133 30763.04 97.02 43614.12 88888.00 2010-05-13 02:05:49.000 133 30763.05 97.01 43614.13 88888.00 2010-05-13 02:05:50.000 133 30763.04 97.00 43614.15 53366.13 2010-05-13 02:05:51.000 133 30763.02 97.05 43614.15 88888.00 2010-05-13 02:05:52.000 133 30763.01 97.04 43614.14 88888.00 2010-05-13 02:05:53.000 133 30763.00 97.06 43614.15 88888.00 2010-05-13 02:05:54.000 133 30763.03 97.08 43614.13 88888.00 2010-05-13 02:05:55.000 133 30763.03 97.08 43614.11 53366.18 2010-05-13 02:05:56.000 133 30763.04 97.12 43614.10 88888.00 2010-05-13 02:05:57.000 133 30763.05 97.09 43614.12 88888.00 2010-05-13 02:05:58.000 133 30763.05 97.09 43614.14 88888.00 2010-05-13 02:05:59.000 133 30763.02 97.09 43614.15 88888.00 2010-05-13 02:06:00.000 133 30763.00 97.16 43614.14 53366.13 2010-05-13 02:06:01.000 133 30763.00 97.20 43614.11 88888.00 2010-05-13 02:06:02.000 133 30762.98 97.21 43614.09 88888.00 2010-05-13 02:06:03.000 133 30762.93 97.22 43614.10 88888.00 2010-05-13 02:06:04.000 133 30762.94 97.20 43614.11 88888.00 2010-05-13 02:06:05.000 133 30762.94 97.23 43614.08 53366.08 2010-05-13 02:06:06.000 133 30762.92 97.25 43614.11 88888.00 2010-05-13 02:06:07.000 133 30762.88 97.30 43614.08 88888.00 2010-05-13 02:06:08.000 133 30762.87 97.32 43614.03 88888.00 2010-05-13 02:06:09.000 133 30762.82 97.33 43614.10 88888.00 2010-05-13 02:06:10.000 133 30762.73 97.32 43614.15 53365.98 2010-05-13 02:06:11.000 133 30762.72 97.31 43614.12 88888.00 2010-05-13 02:06:12.000 133 30762.69 97.35 43614.14 88888.00 2010-05-13 02:06:13.000 133 30762.72 97.39 43614.11 88888.00 2010-05-13 02:06:14.000 133 30762.78 97.44 43614.07 88888.00 2010-05-13 02:06:15.000 133 30762.74 97.43 43614.03 53365.95 2010-05-13 02:06:16.000 133 30762.63 97.42 43614.03 88888.00 2010-05-13 02:06:17.000 133 30762.56 97.45 43614.06 88888.00 2010-05-13 02:06:18.000 133 30762.55 97.44 43614.08 88888.00 2010-05-13 02:06:19.000 133 30762.51 97.43 43614.06 88888.00 2010-05-13 02:06:20.000 133 30762.59 97.47 43614.05 53365.87 2010-05-13 02:06:21.000 133 30762.70 97.55 43614.00 88888.00 2010-05-13 02:06:22.000 133 30762.69 97.58 43613.97 88888.00 2010-05-13 02:06:23.000 133 30762.68 97.60 43613.99 88888.00 2010-05-13 02:06:24.000 133 30762.68 97.59 43613.99 88888.00 2010-05-13 02:06:25.000 133 30762.65 97.61 43613.95 53365.80 2010-05-13 02:06:26.000 133 30762.65 97.63 43613.90 88888.00 2010-05-13 02:06:27.000 133 30762.65 97.66 43613.89 88888.00 2010-05-13 02:06:28.000 133 30762.61 97.72 43613.87 88888.00 2010-05-13 02:06:29.000 133 30762.60 97.72 43613.87 88888.00 2010-05-13 02:06:30.000 133 30762.61 97.70 43613.94 53365.74 2010-05-13 02:06:31.000 133 30762.63 97.74 43613.95 88888.00 2010-05-13 02:06:32.000 133 30762.62 97.75 43613.93 88888.00 2010-05-13 02:06:33.000 133 30762.61 97.73 43613.92 88888.00 2010-05-13 02:06:34.000 133 30762.63 97.68 43613.89 88888.00 2010-05-13 02:06:35.000 133 30762.64 97.72 43613.94 53365.79 2010-05-13 02:06:36.000 133 30762.65 97.72 43613.91 88888.00 2010-05-13 02:06:37.000 133 30762.64 97.72 43613.91 88888.00 2010-05-13 02:06:38.000 133 30762.66 97.68 43613.86 88888.00 2010-05-13 02:06:39.000 133 30762.68 97.70 43613.88 88888.00 2010-05-13 02:06:40.000 133 30762.71 97.71 43613.89 53365.78 2010-05-13 02:06:41.000 133 30762.71 97.69 43613.90 88888.00 2010-05-13 02:06:42.000 133 30762.76 97.69 43613.89 88888.00 2010-05-13 02:06:43.000 133 30762.75 97.66 43613.86 88888.00 2010-05-13 02:06:44.000 133 30762.75 97.64 43613.92 88888.00 2010-05-13 02:06:45.000 133 30762.72 97.63 43613.96 53365.79 2010-05-13 02:06:46.000 133 30762.73 97.59 43613.94 88888.00 2010-05-13 02:06:47.000 133 30762.75 97.60 43613.90 88888.00 2010-05-13 02:06:48.000 133 30762.74 97.57 43613.88 88888.00 2010-05-13 02:06:49.000 133 30762.75 97.54 43613.91 88888.00 2010-05-13 02:06:50.000 133 30762.76 97.51 43613.92 53365.77 2010-05-13 02:06:51.000 133 30762.78 97.48 43613.87 88888.00 2010-05-13 02:06:52.000 133 30762.80 97.47 43613.86 88888.00 2010-05-13 02:06:53.000 133 30762.80 97.44 43613.87 88888.00 2010-05-13 02:06:54.000 133 30762.82 97.42 43613.82 88888.00 2010-05-13 02:06:55.000 133 30762.84 97.38 43613.86 53365.78 2010-05-13 02:06:56.000 133 30762.84 97.35 43613.83 88888.00 2010-05-13 02:06:57.000 133 30762.82 97.31 43613.84 88888.00 2010-05-13 02:06:58.000 133 30762.86 97.27 43613.86 88888.00 2010-05-13 02:06:59.000 133 30762.86 97.27 43613.86 88888.00 2010-05-13 02:07:00.000 133 30762.86 97.24 43613.87 53365.78 2010-05-13 02:07:01.000 133 30762.87 97.22 43613.88 88888.00 2010-05-13 02:07:02.000 133 30762.87 97.20 43613.91 88888.00 2010-05-13 02:07:03.000 133 30762.85 97.20 43613.95 88888.00 2010-05-13 02:07:04.000 133 30762.92 97.28 43613.92 88888.00 2010-05-13 02:07:05.000 133 30762.95 97.27 43613.94 53365.84 2010-05-13 02:07:06.000 133 30762.94 97.25 43613.91 88888.00 2010-05-13 02:07:07.000 133 30762.95 97.29 43613.88 88888.00 2010-05-13 02:07:08.000 133 30762.96 97.28 43613.88 88888.00 2010-05-13 02:07:09.000 133 30762.96 97.23 43613.87 88888.00 2010-05-13 02:07:10.000 133 30762.93 97.22 43613.88 53365.85 2010-05-13 02:07:11.000 133 30762.84 97.16 43613.90 88888.00 2010-05-13 02:07:12.000 133 30762.92 97.16 43613.81 88888.00 2010-05-13 02:07:13.000 133 30763.09 97.25 43613.62 88888.00 2010-05-13 02:07:14.000 133 30763.06 97.25 43613.64 88888.00 2010-05-13 02:07:15.000 133 30762.97 97.22 43613.79 53365.84 2010-05-13 02:07:16.000 133 30762.85 97.12 43613.93 88888.00 2010-05-13 02:07:17.000 133 30762.84 97.12 43613.96 88888.00 2010-05-13 02:07:18.000 133 30763.00 97.20 43613.77 88888.00 2010-05-13 02:07:19.000 133 30763.10 97.24 43613.67 88888.00 2010-05-13 02:07:20.000 133 30763.09 97.25 43613.67 53365.93 2010-05-13 02:07:21.000 133 30762.93 97.19 43613.78 88888.00 2010-05-13 02:07:22.000 133 30762.86 97.18 43613.84 88888.00 2010-05-13 02:07:23.000 133 30762.88 97.16 43613.81 88888.00 2010-05-13 02:07:24.000 133 30763.03 97.22 43613.66 88888.00 2010-05-13 02:07:25.000 133 30763.08 97.24 43613.64 53365.83 2010-05-13 02:07:26.000 133 30763.11 97.27 43613.61 88888.00 2010-05-13 02:07:27.000 133 30762.98 97.24 43613.66 88888.00 2010-05-13 02:07:28.000 133 30762.92 97.17 43613.74 88888.00 2010-05-13 02:07:29.000 133 30762.96 97.16 43613.77 88888.00 2010-05-13 02:07:30.000 133 30762.92 97.17 43613.76 53365.84 2010-05-13 02:07:31.000 133 30762.91 97.16 43613.78 88888.00 2010-05-13 02:07:32.000 133 30762.95 97.18 43613.76 88888.00 2010-05-13 02:07:33.000 133 30762.96 97.15 43613.76 88888.00 2010-05-13 02:07:34.000 133 30762.96 97.14 43613.75 88888.00 2010-05-13 02:07:35.000 133 30762.93 97.12 43613.79 53365.85 2010-05-13 02:07:36.000 133 30762.94 97.12 43613.79 88888.00 2010-05-13 02:07:37.000 133 30762.95 97.11 43613.75 88888.00 2010-05-13 02:07:38.000 133 30763.01 97.14 43613.71 88888.00 2010-05-13 02:07:39.000 133 30763.00 97.10 43613.73 88888.00 2010-05-13 02:07:40.000 133 30762.99 97.08 43613.74 53365.82 2010-05-13 02:07:41.000 133 30762.98 97.12 43613.75 88888.00 2010-05-13 02:07:42.000 133 30762.98 97.14 43613.76 88888.00 2010-05-13 02:07:43.000 133 30762.99 97.13 43613.78 88888.00 2010-05-13 02:07:44.000 133 30762.97 97.10 43613.72 88888.00 2010-05-13 02:07:45.000 133 30762.99 97.09 43613.72 53365.83 2010-05-13 02:07:46.000 133 30763.01 97.10 43613.75 88888.00 2010-05-13 02:07:47.000 133 30763.02 97.05 43613.72 88888.00 2010-05-13 02:07:48.000 133 30762.98 97.01 43613.69 88888.00 2010-05-13 02:07:49.000 133 30762.96 97.00 43613.71 88888.00 2010-05-13 02:07:50.000 133 30762.95 97.01 43613.70 53365.78 2010-05-13 02:07:51.000 133 30762.99 97.03 43613.72 88888.00 2010-05-13 02:07:52.000 133 30762.98 97.04 43613.75 88888.00 2010-05-13 02:07:53.000 133 30762.96 97.04 43613.74 88888.00 2010-05-13 02:07:54.000 133 30762.95 97.00 43613.74 88888.00 2010-05-13 02:07:55.000 133 30762.96 96.99 43613.71 53365.75 2010-05-13 02:07:56.000 133 30762.96 96.99 43613.69 88888.00 2010-05-13 02:07:57.000 133 30762.95 96.97 43613.69 88888.00 2010-05-13 02:07:58.000 133 30762.96 96.98 43613.69 88888.00 2010-05-13 02:07:59.000 133 30762.97 96.98 43613.66 88888.00 2010-05-13 02:08:00.000 133 30762.95 96.95 43613.69 53365.75 2010-05-13 02:08:01.000 133 30762.95 96.91 43613.70 88888.00 2010-05-13 02:08:02.000 133 30762.95 96.91 43613.74 88888.00 2010-05-13 02:08:03.000 133 30762.99 96.96 43613.67 88888.00 2010-05-13 02:08:04.000 133 30763.01 96.94 43613.64 88888.00 2010-05-13 02:08:05.000 133 30763.02 96.91 43613.66 53365.81 2010-05-13 02:08:06.000 133 30763.03 96.88 43613.69 88888.00 2010-05-13 02:08:07.000 133 30763.05 96.86 43613.69 88888.00 2010-05-13 02:08:08.000 133 30763.08 96.87 43613.68 88888.00 2010-05-13 02:08:09.000 133 30763.10 96.85 43613.72 88888.00 2010-05-13 02:08:10.000 133 30763.06 96.81 43613.78 53365.81 2010-05-13 02:08:11.000 133 30763.08 96.80 43613.77 88888.00 2010-05-13 02:08:12.000 133 30763.24 96.88 43613.63 88888.00 2010-05-13 02:08:13.000 133 30763.31 96.87 43613.55 88888.00 2010-05-13 02:08:14.000 133 30763.29 96.87 43613.64 88888.00 2010-05-13 02:08:15.000 133 30763.13 96.81 43613.83 53365.90 2010-05-13 02:08:16.000 133 30763.13 96.77 43613.81 88888.00 2010-05-13 02:08:17.000 133 30763.20 96.82 43613.72 88888.00 2010-05-13 02:08:18.000 133 30763.38 96.86 43613.61 88888.00 2010-05-13 02:08:19.000 133 30763.41 96.86 43613.61 88888.00 2010-05-13 02:08:20.000 133 30763.35 96.84 43613.67 53365.89 2010-05-13 02:08:21.000 133 30763.18 96.70 43613.88 88888.00 2010-05-13 02:08:22.000 133 30763.19 96.72 43613.88 88888.00 2010-05-13 02:08:23.000 133 30763.29 96.79 43613.73 88888.00 2010-05-13 02:08:24.000 133 30763.39 96.82 43613.61 88888.00 2010-05-13 02:08:25.000 133 30763.42 96.78 43613.59 53365.94 2010-05-13 02:08:26.000 133 30763.32 96.73 43613.69 88888.00 2010-05-13 02:08:27.000 133 30763.29 96.65 43613.77 88888.00 2010-05-13 02:08:28.000 133 30763.28 96.63 43613.77 88888.00 2010-05-13 02:08:29.000 133 30763.28 96.63 43613.76 88888.00 2010-05-13 02:08:30.000 133 30763.28 96.64 43613.73 53365.91 2010-05-13 02:08:31.000 133 30763.31 96.69 43613.64 88888.00 2010-05-13 02:08:32.000 133 30763.22 96.63 43613.67 88888.00 2010-05-13 02:08:33.000 133 30763.22 96.62 43613.70 88888.00 2010-05-13 02:08:34.000 133 30763.20 96.63 43613.67 88888.00 2010-05-13 02:08:35.000 133 30763.22 96.67 43613.69 53365.83 2010-05-13 02:08:36.000 133 30763.16 96.64 43613.68 88888.00 2010-05-13 02:08:37.000 133 30763.18 96.62 43613.64 88888.00 2010-05-13 02:08:38.000 133 30763.19 96.62 43613.63 88888.00 2010-05-13 02:08:39.000 133 30763.19 96.64 43613.64 88888.00 2010-05-13 02:08:40.000 133 30763.20 96.65 43613.65 53365.84 2010-05-13 02:08:41.000 133 30763.18 96.61 43613.67 88888.00 2010-05-13 02:08:42.000 133 30763.17 96.66 43613.64 88888.00 2010-05-13 02:08:43.000 133 30763.26 96.72 43613.55 88888.00 2010-05-13 02:08:44.000 133 30763.17 96.66 43613.62 88888.00 2010-05-13 02:08:45.000 133 30763.15 96.65 43613.66 53365.84 2010-05-13 02:08:46.000 133 30763.06 96.61 43613.73 88888.00 2010-05-13 02:08:47.000 133 30763.11 96.56 43613.65 88888.00 2010-05-13 02:08:48.000 133 30763.15 96.59 43613.59 88888.00 2010-05-13 02:08:49.000 133 30763.14 96.60 43613.56 88888.00 2010-05-13 02:08:50.000 133 30763.15 96.58 43613.51 53365.81 2010-05-13 02:08:51.000 133 30763.16 96.60 43613.48 88888.00 2010-05-13 02:08:52.000 133 30763.17 96.60 43613.52 88888.00 2010-05-13 02:08:53.000 133 30763.17 96.60 43613.56 88888.00 2010-05-13 02:08:54.000 133 30763.20 96.62 43613.57 88888.00 2010-05-13 02:08:55.000 133 30763.18 96.63 43613.53 53365.79 2010-05-13 02:08:56.000 133 30763.18 96.63 43613.57 88888.00 2010-05-13 02:08:57.000 133 30763.19 96.63 43613.55 88888.00 2010-05-13 02:08:58.000 133 30763.14 96.58 43613.53 88888.00 2010-05-13 02:08:59.000 133 30763.12 96.60 43613.50 88888.00 2010-05-13 02:09:00.000 133 30763.11 96.59 43613.46 53365.77 2010-05-13 02:09:01.000 133 30763.14 96.61 43613.53 88888.00 2010-05-13 02:09:02.000 133 30763.16 96.58 43613.54 88888.00 2010-05-13 02:09:03.000 133 30763.14 96.55 43613.55 88888.00 2010-05-13 02:09:04.000 133 30763.15 96.51 43613.54 88888.00 2010-05-13 02:09:05.000 133 30763.17 96.52 43613.47 53365.71 2010-05-13 02:09:06.000 133 30763.16 96.49 43613.52 88888.00 2010-05-13 02:09:07.000 133 30763.12 96.48 43613.49 88888.00 2010-05-13 02:09:08.000 133 30763.10 96.47 43613.50 88888.00 2010-05-13 02:09:09.000 133 30763.02 96.47 43613.58 88888.00 2010-05-13 02:09:10.000 133 30762.94 96.42 43613.56 53365.67 2010-05-13 02:09:11.000 133 30762.94 96.39 43613.59 88888.00 2010-05-13 02:09:12.000 133 30762.96 96.35 43613.60 88888.00 2010-05-13 02:09:13.000 133 30763.01 96.35 43613.55 88888.00 2010-05-13 02:09:14.000 133 30763.05 96.35 43613.48 88888.00 2010-05-13 02:09:15.000 133 30763.01 96.29 43613.49 53365.65 2010-05-13 02:09:16.000 133 30762.97 96.23 43613.57 88888.00 2010-05-13 02:09:17.000 133 30763.02 96.32 43613.49 88888.00 2010-05-13 02:09:18.000 133 30763.00 96.36 43613.54 88888.00 2010-05-13 02:09:19.000 133 30762.97 96.32 43613.49 88888.00 2010-05-13 02:09:20.000 133 30763.01 96.22 43613.45 53365.59 2010-05-13 02:09:21.000 133 30763.03 96.17 43613.48 88888.00 2010-05-13 02:09:22.000 133 30763.03 96.20 43613.50 88888.00 2010-05-13 02:09:23.000 133 30763.01 96.18 43613.47 88888.00 2010-05-13 02:09:24.000 133 30763.01 96.16 43613.49 88888.00 2010-05-13 02:09:25.000 133 30763.01 96.18 43613.47 53365.55 2010-05-13 02:09:26.000 133 30763.08 96.25 43613.39 88888.00 2010-05-13 02:09:27.000 133 30763.01 96.20 43613.42 88888.00 2010-05-13 02:09:28.000 133 30762.97 96.17 43613.43 88888.00 2010-05-13 02:09:29.000 133 30762.93 96.15 43613.47 88888.00 2010-05-13 02:09:30.000 133 30762.99 96.15 43613.51 53365.51 2010-05-13 02:09:31.000 133 30763.00 96.11 43613.50 88888.00 2010-05-13 02:09:32.000 133 30762.99 96.11 43613.47 88888.00 2010-05-13 02:09:33.000 133 30762.99 96.06 43613.46 88888.00 2010-05-13 02:09:34.000 133 30762.99 96.05 43613.41 88888.00 2010-05-13 02:09:35.000 133 30763.00 96.01 43613.42 53365.52 2010-05-13 02:09:36.000 133 30763.03 96.01 43613.45 88888.00 2010-05-13 02:09:37.000 133 30763.02 96.01 43613.40 88888.00 2010-05-13 02:09:38.000 133 30763.00 95.99 43613.38 88888.00 2010-05-13 02:09:39.000 133 30762.99 95.97 43613.42 88888.00 2010-05-13 02:09:40.000 133 30763.01 95.97 43613.43 53365.51 2010-05-13 02:09:41.000 133 30762.89 95.86 43613.50 88888.00 2010-05-13 02:09:42.000 133 30763.00 95.90 43613.48 88888.00 2010-05-13 02:09:43.000 133 30763.02 95.92 43613.45 88888.00 2010-05-13 02:09:44.000 133 30763.02 95.91 43613.46 88888.00 2010-05-13 02:09:45.000 133 30763.00 95.92 43613.45 53365.52 2010-05-13 02:09:46.000 133 30763.00 95.92 43613.39 88888.00 2010-05-13 02:09:47.000 133 30763.00 95.90 43613.36 88888.00 2010-05-13 02:09:48.000 133 30763.00 95.89 43613.36 88888.00 2010-05-13 02:09:49.000 133 30763.01 95.90 43613.34 88888.00 2010-05-13 02:09:50.000 133 30763.02 95.86 43613.35 53365.47 2010-05-13 02:09:51.000 133 30763.03 95.85 43613.35 88888.00 2010-05-13 02:09:52.000 133 30763.02 95.85 43613.34 88888.00 2010-05-13 02:09:53.000 133 30763.01 95.88 43613.34 88888.00 2010-05-13 02:09:54.000 133 30763.04 95.85 43613.35 88888.00 2010-05-13 02:09:55.000 133 30763.03 95.83 43613.36 53365.46 2010-05-13 02:09:56.000 133 30762.98 95.80 43613.40 88888.00 2010-05-13 02:09:57.000 133 30763.01 95.78 43613.39 88888.00 2010-05-13 02:09:58.000 133 30763.03 95.78 43613.39 88888.00 2010-05-13 02:09:59.000 133 30763.01 95.75 43613.37 88888.00 2010-05-13 02:10:00.000 133 30763.01 95.73 43613.33 53365.53 2010-05-13 02:10:01.000 133 30763.02 95.71 43613.30 88888.00 2010-05-13 02:10:02.000 133 30763.04 95.71 43613.27 88888.00 2010-05-13 02:10:03.000 133 30763.05 95.70 43613.26 88888.00 2010-05-13 02:10:04.000 133 30763.07 95.67 43613.26 88888.00 2010-05-13 02:10:05.000 133 30763.08 95.62 43613.30 53365.47 2010-05-13 02:10:06.000 133 30763.10 95.60 43613.35 88888.00 2010-05-13 02:10:07.000 133 30763.08 95.60 43613.32 88888.00 2010-05-13 02:10:08.000 133 30763.10 95.61 43613.30 88888.00 2010-05-13 02:10:09.000 133 30763.15 95.66 43613.29 88888.00 2010-05-13 02:10:10.000 133 30763.16 95.69 43613.28 53365.46 2010-05-13 02:10:11.000 133 30763.12 95.72 43613.30 88888.00 2010-05-13 02:10:12.000 133 30763.11 95.72 43613.28 88888.00 2010-05-13 02:10:13.000 133 30763.11 95.70 43613.28 88888.00 2010-05-13 02:10:14.000 133 30763.06 95.66 43613.31 88888.00 2010-05-13 02:10:15.000 133 30763.06 95.61 43613.32 53365.50 2010-05-13 02:10:16.000 133 30763.09 95.64 43613.29 88888.00 2010-05-13 02:10:17.000 133 30763.13 95.67 43613.29 88888.00 2010-05-13 02:10:18.000 133 30763.11 95.70 43613.30 88888.00 2010-05-13 02:10:19.000 133 30763.12 95.71 43613.28 88888.00 2010-05-13 02:10:20.000 133 30763.09 95.70 43613.26 53365.46 2010-05-13 02:10:21.000 133 30763.03 95.69 43613.28 88888.00 2010-05-13 02:10:22.000 133 30763.01 95.66 43613.27 88888.00 2010-05-13 02:10:23.000 133 30763.01 95.64 43613.25 88888.00 2010-05-13 02:10:24.000 133 30763.01 95.63 43613.24 88888.00 2010-05-13 02:10:25.000 133 30762.98 95.65 43613.28 53365.43 2010-05-13 02:10:26.000 133 30762.99 95.62 43613.29 88888.00 2010-05-13 02:10:27.000 133 30763.00 95.67 43613.29 88888.00 2010-05-13 02:10:28.000 133 30762.99 95.64 43613.26 88888.00 2010-05-13 02:10:29.000 133 30762.96 95.63 43613.27 88888.00 2010-05-13 02:10:30.000 133 30762.96 95.62 43613.27 53365.40 2010-05-13 02:10:31.000 133 30762.93 95.62 43613.26 88888.00 2010-05-13 02:10:32.000 133 30762.93 95.66 43613.28 88888.00 2010-05-13 02:10:33.000 133 30762.89 95.67 43613.28 88888.00 2010-05-13 02:10:34.000 133 30762.83 95.66 43613.24 88888.00 2010-05-13 02:10:35.000 133 30762.84 95.66 43613.21 53365.37 2010-05-13 02:10:36.000 133 30762.83 95.66 43613.21 88888.00 2010-05-13 02:10:37.000 133 30762.85 95.61 43613.16 88888.00 2010-05-13 02:10:38.000 133 30762.83 95.61 43613.20 88888.00 2010-05-13 02:10:39.000 133 30762.84 95.64 43613.18 88888.00 2010-05-13 02:10:40.000 133 30762.83 95.64 43613.16 53365.28 2010-05-13 02:10:41.000 133 30762.83 95.62 43613.20 88888.00 2010-05-13 02:10:42.000 133 30762.80 95.59 43613.24 88888.00 2010-05-13 02:10:43.000 133 30762.81 95.59 43613.21 88888.00 2010-05-13 02:10:44.000 133 30762.82 95.57 43613.16 88888.00 2010-05-13 02:10:45.000 133 30762.80 95.56 43613.13 53365.27 2010-05-13 02:10:46.000 133 30762.83 95.58 43613.13 88888.00 2010-05-13 02:10:47.000 133 30762.82 95.55 43613.12 88888.00 2010-05-13 02:10:48.000 133 30762.80 95.53 43613.16 88888.00 2010-05-13 02:10:49.000 133 30762.80 95.51 43613.16 88888.00 2010-05-13 02:10:50.000 133 30762.83 95.47 43613.16 53365.25 2010-05-13 02:10:51.000 133 30762.82 95.45 43613.14 88888.00 2010-05-13 02:10:52.000 133 30762.82 95.41 43613.12 88888.00 2010-05-13 02:10:53.000 133 30762.81 95.35 43613.07 88888.00 2010-05-13 02:10:54.000 133 30762.82 95.34 43613.04 88888.00 2010-05-13 02:10:55.000 133 30762.82 95.33 43613.01 53365.18 2010-05-13 02:10:56.000 133 30762.80 95.31 43613.00 88888.00 2010-05-13 02:10:57.000 133 30762.77 95.25 43612.98 88888.00 2010-05-13 02:10:58.000 133 30762.78 95.27 43612.97 88888.00 2010-05-13 02:10:59.000 133 30762.87 95.37 43612.93 88888.00 2010-05-13 02:11:00.000 133 30762.83 95.34 43612.96 53365.11 2010-05-13 02:11:01.000 133 30762.80 95.34 43613.08 88888.00 2010-05-13 02:11:02.000 133 30762.78 95.32 43613.07 88888.00 2010-05-13 02:11:03.000 133 30762.76 95.31 43613.03 88888.00 2010-05-13 02:11:04.000 133 30762.86 95.37 43612.91 88888.00 2010-05-13 02:11:05.000 133 30762.77 95.29 43613.00 53365.13 2010-05-13 02:11:06.000 133 30762.77 95.28 43613.07 88888.00 2010-05-13 02:11:07.000 133 30762.80 95.28 43613.10 88888.00 2010-05-13 02:11:08.000 133 30762.79 95.30 43613.17 88888.00 2010-05-13 02:11:09.000 133 30762.81 95.32 43613.22 88888.00 2010-05-13 02:11:10.000 133 30762.84 95.37 43613.19 53365.21 2010-05-13 02:11:11.000 133 30762.92 95.41 43613.15 88888.00 2010-05-13 02:11:12.000 133 30762.89 95.35 43613.14 88888.00 2010-05-13 02:11:13.000 133 30762.78 95.29 43613.15 88888.00 2010-05-13 02:11:14.000 133 30762.79 95.30 43613.19 88888.00 2010-05-13 02:11:15.000 133 30762.87 95.36 43613.20 53365.24 2010-05-13 02:11:16.000 133 30762.93 95.46 43613.13 88888.00 2010-05-13 02:11:17.000 133 30762.90 95.47 43613.12 88888.00 2010-05-13 02:11:18.000 133 30762.86 95.41 43613.13 88888.00 2010-05-13 02:11:19.000 133 30762.84 95.35 43613.12 88888.00 2010-05-13 02:11:20.000 133 30762.83 95.36 43613.14 53365.25 2010-05-13 02:11:21.000 133 30762.91 95.39 43613.10 88888.00 2010-05-13 02:11:22.000 133 30762.96 95.42 43613.09 88888.00 2010-05-13 02:11:23.000 133 30762.94 95.40 43613.05 88888.00 2010-05-13 02:11:24.000 133 30762.89 95.29 43613.11 88888.00 2010-05-13 02:11:25.000 133 30762.88 95.29 43613.13 53365.29 2010-05-13 02:11:26.000 133 30762.90 95.30 43613.11 88888.00 2010-05-13 02:11:27.000 133 30762.92 95.31 43613.08 88888.00 2010-05-13 02:11:28.000 133 30762.96 95.31 43613.09 88888.00 2010-05-13 02:11:29.000 133 30762.94 95.34 43613.06 88888.00 2010-05-13 02:11:30.000 133 30762.92 95.35 43613.06 53365.25 2010-05-13 02:11:31.000 133 30762.92 95.28 43613.02 88888.00 2010-05-13 02:11:32.000 133 30762.92 95.29 43613.01 88888.00 2010-05-13 02:11:33.000 133 30762.91 95.31 43613.01 88888.00 2010-05-13 02:11:34.000 133 30762.92 95.30 43613.00 88888.00 2010-05-13 02:11:35.000 133 30762.92 95.29 43613.06 53365.22 2010-05-13 02:11:36.000 133 30762.90 95.29 43613.06 88888.00 2010-05-13 02:11:37.000 133 30762.89 95.29 43613.06 88888.00 2010-05-13 02:11:38.000 133 30762.88 95.29 43613.08 88888.00 2010-05-13 02:11:39.000 133 30762.90 95.24 43613.05 88888.00 2010-05-13 02:11:40.000 133 30762.92 95.24 43612.99 53365.21 2010-05-13 02:11:41.000 133 30762.90 95.21 43612.95 88888.00 2010-05-13 02:11:42.000 133 30762.90 95.16 43612.92 88888.00 2010-05-13 02:11:43.000 133 30762.90 95.12 43612.89 88888.00 2010-05-13 02:11:44.000 133 30762.88 95.04 43612.94 88888.00 2010-05-13 02:11:45.000 133 30762.84 95.04 43612.95 53365.15 2010-05-13 02:11:46.000 133 30762.85 95.02 43612.93 88888.00 2010-05-13 02:11:47.000 133 30762.82 95.05 43612.91 88888.00 2010-05-13 02:11:48.000 133 30762.78 95.03 43612.97 88888.00 2010-05-13 02:11:49.000 133 30762.77 95.01 43613.00 88888.00 2010-05-13 02:11:50.000 133 30762.79 94.99 43612.96 53365.07 2010-05-13 02:11:51.000 133 30762.82 95.03 43612.93 88888.00 2010-05-13 02:11:52.000 133 30762.81 95.00 43612.93 88888.00 2010-05-13 02:11:53.000 133 30762.81 94.97 43612.88 88888.00 2010-05-13 02:11:54.000 133 30762.79 94.99 43612.92 88888.00 2010-05-13 02:11:55.000 133 30762.75 94.97 43612.89 53365.01 2010-05-13 02:11:56.000 133 30762.72 94.97 43612.85 88888.00 2010-05-13 02:11:57.000 133 30762.73 94.96 43612.83 88888.00 2010-05-13 02:11:58.000 133 30762.69 94.92 43612.85 88888.00 2010-05-13 02:11:59.000 133 30762.71 94.91 43612.83 88888.00 2010-05-13 02:12:00.000 133 30762.74 94.94 43612.81 53364.96 2010-05-13 02:12:01.000 133 30762.70 94.91 43612.79 88888.00 2010-05-13 02:12:02.000 133 30762.68 94.88 43612.81 88888.00 2010-05-13 02:12:03.000 133 30762.68 94.88 43612.83 88888.00 2010-05-13 02:12:04.000 133 30762.64 94.89 43612.85 88888.00 2010-05-13 02:12:05.000 133 30762.63 94.90 43612.82 53364.94 2010-05-13 02:12:06.000 133 30762.60 94.84 43612.84 88888.00 2010-05-13 02:12:07.000 133 30762.60 94.80 43612.85 88888.00 2010-05-13 02:12:08.000 133 30762.61 94.84 43612.86 88888.00 2010-05-13 02:12:09.000 133 30762.66 94.88 43612.79 88888.00 2010-05-13 02:12:10.000 133 30762.66 94.87 43612.76 53364.88 2010-05-13 02:12:11.000 133 30762.63 94.88 43612.81 88888.00 2010-05-13 02:12:12.000 133 30762.56 94.84 43612.84 88888.00 2010-05-13 02:12:13.000 133 30762.52 94.78 43612.82 88888.00 2010-05-13 02:12:14.000 133 30762.52 94.78 43612.82 88888.00 2010-05-13 02:12:15.000 133 30762.59 94.87 43612.82 53364.85 2010-05-13 02:12:16.000 133 30762.61 94.89 43612.77 88888.00 2010-05-13 02:12:17.000 133 30762.56 94.82 43612.77 88888.00 2010-05-13 02:12:18.000 133 30762.47 94.78 43612.79 88888.00 2010-05-13 02:12:19.000 133 30762.46 94.80 43612.78 88888.00 2010-05-13 02:12:20.000 133 30762.48 94.85 43612.78 53364.83 2010-05-13 02:12:21.000 133 30762.57 94.93 43612.77 88888.00 2010-05-13 02:12:22.000 133 30762.60 94.94 43612.75 88888.00 2010-05-13 02:12:23.000 133 30762.51 94.91 43612.76 88888.00 2010-05-13 02:12:24.000 133 30762.47 94.83 43612.79 88888.00 2010-05-13 02:12:25.000 133 30762.45 94.86 43612.76 53364.80 2010-05-13 02:12:26.000 133 30762.46 94.90 43612.76 88888.00 2010-05-13 02:12:27.000 133 30762.47 94.94 43612.83 88888.00 2010-05-13 02:12:28.000 133 30762.52 94.99 43612.80 88888.00 2010-05-13 02:12:29.000 133 30762.55 94.99 43612.77 88888.00 2010-05-13 02:12:30.000 133 30762.56 95.03 43612.83 53364.82 2010-05-13 02:12:31.000 133 30762.51 95.06 43612.81 88888.00 2010-05-13 02:12:32.000 133 30762.53 95.07 43612.82 88888.00 2010-05-13 02:12:33.000 133 30762.54 95.02 43612.86 88888.00 2010-05-13 02:12:34.000 133 30762.52 95.07 43612.87 88888.00 2010-05-13 02:12:35.000 133 30762.54 95.08 43612.77 53364.85 2010-05-13 02:12:36.000 133 30762.56 95.09 43612.81 88888.00 2010-05-13 02:12:37.000 133 30762.58 95.15 43612.85 88888.00 2010-05-13 02:12:38.000 133 30762.60 95.15 43612.79 88888.00 2010-05-13 02:12:39.000 133 30762.61 95.11 43612.78 88888.00 2010-05-13 02:12:40.000 133 30762.66 95.14 43612.82 53364.88 2010-05-13 02:12:41.000 133 30762.64 95.17 43612.79 88888.00 2010-05-13 02:12:42.000 133 30762.57 95.11 43612.90 88888.00 2010-05-13 02:12:43.000 133 30762.69 95.19 43612.85 88888.00 2010-05-13 02:12:44.000 133 30762.72 95.25 43612.80 88888.00 2010-05-13 02:12:45.000 133 30762.72 95.18 43612.77 53365.01 2010-05-13 02:12:46.000 133 30762.74 95.15 43612.76 88888.00 2010-05-13 02:12:47.000 133 30762.75 95.16 43612.79 88888.00 2010-05-13 02:12:48.000 133 30762.77 95.18 43612.78 88888.00 2010-05-13 02:12:49.000 133 30762.76 95.18 43612.76 88888.00 2010-05-13 02:12:50.000 133 30762.74 95.16 43612.75 53364.91 2010-05-13 02:12:51.000 133 30762.73 95.14 43612.81 88888.00 2010-05-13 02:12:52.000 133 30762.76 95.17 43612.80 88888.00 2010-05-13 02:12:53.000 133 30762.79 95.19 43612.79 88888.00 2010-05-13 02:12:54.000 133 30762.77 95.18 43612.82 88888.00 2010-05-13 02:12:55.000 133 30762.76 95.16 43612.86 53364.94 2010-05-13 02:12:56.000 133 30762.80 95.15 43612.84 88888.00 2010-05-13 02:12:57.000 133 30762.80 95.11 43612.83 88888.00 2010-05-13 02:12:58.000 133 30762.80 95.06 43612.78 88888.00 2010-05-13 02:12:59.000 133 30762.79 95.06 43612.75 88888.00 2010-05-13 02:13:00.000 133 30762.78 95.05 43612.80 53364.94 2010-05-13 02:13:01.000 133 30762.77 95.03 43612.84 88888.00 2010-05-13 02:13:02.000 133 30762.76 95.03 43612.87 88888.00 2010-05-13 02:13:03.000 133 30762.78 95.03 43612.84 88888.00 2010-05-13 02:13:04.000 133 30762.84 95.06 43612.76 88888.00 2010-05-13 02:13:05.000 133 30762.85 95.06 43612.73 53364.93 2010-05-13 02:13:06.000 133 30762.84 95.01 43612.76 88888.00 2010-05-13 02:13:07.000 133 30762.87 94.99 43612.80 88888.00 2010-05-13 02:13:08.000 133 30762.90 94.99 43612.85 88888.00 2010-05-13 02:13:09.000 133 30762.97 95.07 43612.86 88888.00 2010-05-13 02:13:10.000 133 30762.99 95.10 43612.79 53364.99 2010-05-13 02:13:11.000 133 30762.99 95.07 43612.80 88888.00 2010-05-13 02:13:12.000 133 30763.00 95.02 43612.82 88888.00 2010-05-13 02:13:13.000 133 30762.97 94.94 43612.80 88888.00 2010-05-13 02:13:14.000 133 30762.96 94.93 43612.82 88888.00 2010-05-13 02:13:15.000 133 30763.02 94.92 43612.85 53365.07 2010-05-13 02:13:16.000 133 30763.05 94.90 43612.78 88888.00 2010-05-13 02:13:17.000 133 30763.04 94.86 43612.80 88888.00 2010-05-13 02:13:18.000 133 30763.03 94.77 43612.82 88888.00 2010-05-13 02:13:19.000 133 30763.05 94.74 43612.86 88888.00 2010-05-13 02:13:20.000 133 30763.12 94.75 43612.84 53365.08 2010-05-13 02:13:21.000 133 30763.15 94.75 43612.80 88888.00 2010-05-13 02:13:22.000 133 30763.10 94.73 43612.78 88888.00 2010-05-13 02:13:23.000 133 30763.09 94.70 43612.79 88888.00 2010-05-13 02:13:24.000 133 30763.12 94.67 43612.77 88888.00 2010-05-13 02:13:25.000 133 30763.14 94.67 43612.77 53365.10 2010-05-13 02:13:26.000 133 30763.11 94.64 43612.78 88888.00 2010-05-13 02:13:27.000 133 30763.11 94.61 43612.74 88888.00 2010-05-13 02:13:28.000 133 30763.08 94.58 43612.75 88888.00 2010-05-13 02:13:29.000 133 30763.03 94.56 43612.70 88888.00 2010-05-13 02:13:30.000 133 30763.02 94.48 43612.67 53365.04 2010-05-13 02:13:31.000 133 30763.03 94.48 43612.66 88888.00 2010-05-13 02:13:32.000 133 30763.04 94.49 43612.69 88888.00 2010-05-13 02:13:33.000 133 30763.01 94.48 43612.74 88888.00 2010-05-13 02:13:34.000 133 30762.95 94.47 43612.73 88888.00 2010-05-13 02:13:35.000 133 30762.92 94.47 43612.73 53364.98 2010-05-13 02:13:36.000 133 30762.93 94.46 43612.72 88888.00 2010-05-13 02:13:37.000 133 30762.93 94.45 43612.69 88888.00 2010-05-13 02:13:38.000 133 30762.91 94.46 43612.68 88888.00 2010-05-13 02:13:39.000 133 30762.86 94.44 43612.67 88888.00 2010-05-13 02:13:40.000 133 30762.86 94.43 43612.70 53364.91 2010-05-13 02:13:41.000 133 30762.86 94.43 43612.69 88888.00 2010-05-13 02:13:42.000 133 30762.83 94.44 43612.71 88888.00 2010-05-13 02:13:43.000 133 30762.80 94.44 43612.73 88888.00 2010-05-13 02:13:44.000 133 30762.82 94.46 43612.71 88888.00 2010-05-13 02:13:45.000 133 30762.84 94.45 43612.73 53364.85 2010-05-13 02:13:46.000 133 30762.81 94.45 43612.71 88888.00 2010-05-13 02:13:47.000 133 30762.76 94.43 43612.71 88888.00 2010-05-13 02:13:48.000 133 30762.76 94.40 43612.67 88888.00 2010-05-13 02:13:49.000 133 30762.77 94.45 43612.63 88888.00 2010-05-13 02:13:50.000 133 30762.79 94.44 43612.63 53364.82 2010-05-13 02:13:51.000 133 30762.81 94.49 43612.66 88888.00 2010-05-13 02:13:52.000 133 30762.81 94.49 43612.66 88888.00 2010-05-13 02:13:53.000 133 30762.78 94.46 43612.71 88888.00 2010-05-13 02:13:54.000 133 30762.81 94.49 43612.77 88888.00 2010-05-13 02:13:55.000 133 30762.79 94.52 43612.75 53364.81 2010-05-13 02:13:56.000 133 30762.79 94.48 43612.74 88888.00 2010-05-13 02:13:57.000 133 30762.78 94.50 43612.72 88888.00 2010-05-13 02:13:58.000 133 30762.79 94.55 43612.69 88888.00 2010-05-13 02:13:59.000 133 30762.78 94.55 43612.67 88888.00 2010-05-13 02:14:00.000 133 30762.79 94.56 43612.67 53364.83 2010-05-13 02:14:01.000 133 30762.81 94.58 43612.66 88888.00 2010-05-13 02:14:02.000 133 30762.81 94.63 43612.64 88888.00 2010-05-13 02:14:03.000 133 30762.84 94.68 43612.66 88888.00 2010-05-13 02:14:04.000 133 30762.88 94.72 43612.65 88888.00 2010-05-13 02:14:05.000 133 30762.89 94.71 43612.61 53364.90 2010-05-13 02:14:06.000 133 30762.90 94.64 43612.68 88888.00 2010-05-13 02:14:07.000 133 30762.94 94.68 43612.68 88888.00 2010-05-13 02:14:08.000 133 30762.94 94.70 43612.65 88888.00 2010-05-13 02:14:09.000 133 30762.93 94.66 43612.65 88888.00 2010-05-13 02:14:10.000 133 30762.98 94.69 43612.64 53364.92 2010-05-13 02:14:11.000 133 30762.99 94.71 43612.65 88888.00 2010-05-13 02:14:12.000 133 30763.00 94.70 43612.69 88888.00 2010-05-13 02:14:13.000 133 30763.05 94.72 43612.74 88888.00 2010-05-13 02:14:14.000 133 30763.05 94.70 43612.74 88888.00 2010-05-13 02:14:15.000 133 30763.05 94.68 43612.74 53364.98 2010-05-13 02:14:16.000 133 30763.05 94.71 43612.76 88888.00 2010-05-13 02:14:17.000 133 30763.08 94.77 43612.74 88888.00 2010-05-13 02:14:18.000 133 30763.09 94.77 43612.72 88888.00 2010-05-13 02:14:19.000 133 30763.11 94.79 43612.70 88888.00 2010-05-13 02:14:20.000 133 30763.13 94.82 43612.70 53365.03 2010-05-13 02:14:21.000 133 30763.13 94.76 43612.67 88888.00 2010-05-13 02:14:22.000 133 30763.13 94.75 43612.70 88888.00 2010-05-13 02:14:23.000 133 30763.16 94.77 43612.75 88888.00 2010-05-13 02:14:24.000 133 30763.18 94.75 43612.72 88888.00 2010-05-13 02:14:25.000 133 30763.22 94.78 43612.75 53365.06 2010-05-13 02:14:26.000 133 30763.24 94.79 43612.74 88888.00 2010-05-13 02:14:27.000 133 30763.25 94.79 43612.74 88888.00 2010-05-13 02:14:28.000 133 30763.21 94.70 43612.72 88888.00 2010-05-13 02:14:29.000 133 30763.23 94.76 43612.76 88888.00 2010-05-13 02:14:30.000 133 30763.22 94.77 43612.82 53365.10 2010-05-13 02:14:31.000 133 30763.25 94.69 43612.75 88888.00 2010-05-13 02:14:32.000 133 30763.26 94.68 43612.73 88888.00 2010-05-13 02:14:33.000 133 30763.23 94.70 43612.69 88888.00 2010-05-13 02:14:34.000 133 30763.24 94.66 43612.73 88888.00 2010-05-13 02:14:35.000 133 30763.26 94.56 43612.72 53365.10 2010-05-13 02:14:36.000 133 30763.26 94.58 43612.70 88888.00 2010-05-13 02:14:37.000 133 30763.27 94.56 43612.65 88888.00 2010-05-13 02:14:38.000 133 30763.27 94.55 43612.64 88888.00 2010-05-13 02:14:39.000 133 30763.25 94.51 43612.65 88888.00 2010-05-13 02:14:40.000 133 30763.24 94.46 43612.63 53365.13 2010-05-13 02:14:41.000 133 30763.24 94.44 43612.63 88888.00 2010-05-13 02:14:42.000 133 30763.25 94.46 43612.61 88888.00 2010-05-13 02:14:43.000 133 30763.27 94.45 43612.60 88888.00 2010-05-13 02:14:44.000 133 30763.25 94.43 43612.65 88888.00 2010-05-13 02:14:45.000 133 30763.26 94.37 43612.63 53365.06 2010-05-13 02:14:46.000 133 30763.26 94.35 43612.56 88888.00 2010-05-13 02:14:47.000 133 30763.23 94.42 43612.52 88888.00 2010-05-13 02:14:48.000 133 30763.22 94.37 43612.51 88888.00 2010-05-13 02:14:49.000 133 30763.21 94.34 43612.49 88888.00 2010-05-13 02:14:50.000 133 30763.21 94.36 43612.50 53364.97 2010-05-13 02:14:51.000 133 30763.15 94.32 43612.46 88888.00 2010-05-13 02:14:52.000 133 30763.14 94.29 43612.45 88888.00 2010-05-13 02:14:53.000 133 30763.13 94.29 43612.49 88888.00 2010-05-13 02:14:54.000 133 30763.13 94.29 43612.51 88888.00 2010-05-13 02:14:55.000 133 30763.12 94.25 43612.48 53364.92 2010-05-13 02:14:56.000 133 30763.08 94.20 43612.46 88888.00 2010-05-13 02:14:57.000 133 30763.07 94.17 43612.47 88888.00 2010-05-13 02:14:58.000 133 30763.06 94.15 43612.45 88888.00 2010-05-13 02:14:59.000 133 30763.06 94.16 43612.44 88888.00 2010-05-13 02:15:00.000 133 30763.09 94.19 43612.46 53364.87 2010-05-13 02:15:01.000 133 30763.12 94.19 43612.41 88888.00 2010-05-13 02:15:02.000 133 30763.08 94.08 43612.46 88888.00 2010-05-13 02:15:03.000 133 30763.05 94.04 43612.52 88888.00 2010-05-13 02:15:04.000 133 30763.09 94.09 43612.55 88888.00 2010-05-13 02:15:05.000 133 30763.11 94.12 43612.56 53364.85 2010-05-13 02:15:06.000 133 30763.10 94.09 43612.53 88888.00 2010-05-13 02:15:07.000 133 30763.08 94.04 43612.53 88888.00 2010-05-13 02:15:08.000 133 30763.10 94.00 43612.51 88888.00 2010-05-13 02:15:09.000 133 30763.11 94.01 43612.47 88888.00 2010-05-13 02:15:10.000 133 30763.12 94.01 43612.45 53364.90 2010-05-13 02:15:11.000 133 30763.11 93.97 43612.43 88888.00 2010-05-13 02:15:12.000 133 30763.16 93.96 43612.50 88888.00 2010-05-13 02:15:13.000 133 30763.18 93.93 43612.51 88888.00 2010-05-13 02:15:14.000 133 30763.20 93.89 43612.50 88888.00 2010-05-13 02:15:15.000 133 30763.23 93.91 43612.50 53364.93 2010-05-13 02:15:16.000 133 30763.23 93.89 43612.51 88888.00 2010-05-13 02:15:17.000 133 30763.23 93.87 43612.50 88888.00 2010-05-13 02:15:18.000 133 30763.29 93.88 43612.53 88888.00 2010-05-13 02:15:19.000 133 30763.31 93.85 43612.51 88888.00 2010-05-13 02:15:20.000 133 30763.30 93.82 43612.54 53364.96 2010-05-13 02:15:21.000 133 30763.31 93.81 43612.50 88888.00 2010-05-13 02:15:22.000 133 30763.30 93.84 43612.54 88888.00 2010-05-13 02:15:23.000 133 30763.29 93.84 43612.50 88888.00 2010-05-13 02:15:24.000 133 30763.31 93.86 43612.46 88888.00 2010-05-13 02:15:25.000 133 30763.29 93.84 43612.44 53364.98 2010-05-13 02:15:26.000 133 30763.29 93.85 43612.47 88888.00 2010-05-13 02:15:27.000 133 30763.31 93.90 43612.49 88888.00 2010-05-13 02:15:28.000 133 30763.31 93.90 43612.49 88888.00 2010-05-13 02:15:29.000 133 30763.28 93.92 43612.49 88888.00 2010-05-13 02:15:30.000 133 30763.27 93.91 43612.48 53364.94 2010-05-13 02:15:31.000 133 30763.27 93.92 43612.51 88888.00 2010-05-13 02:15:32.000 133 30763.27 93.95 43612.51 88888.00 2010-05-13 02:15:33.000 133 30763.28 93.98 43612.53 88888.00 2010-05-13 02:15:34.000 133 30763.26 93.95 43612.53 88888.00 2010-05-13 02:15:35.000 133 30763.26 93.99 43612.53 53364.95 2010-05-13 02:15:36.000 133 30763.25 94.04 43612.41 88888.00 2010-05-13 02:15:37.000 133 30763.22 94.03 43612.47 88888.00 2010-05-13 02:15:38.000 133 30763.24 94.01 43612.52 88888.00 2010-05-13 02:15:39.000 133 30763.22 94.00 43612.56 88888.00 2010-05-13 02:15:40.000 133 30763.25 94.06 43612.54 53364.91 2010-05-13 02:15:41.000 133 30763.26 94.13 43612.51 88888.00 2010-05-13 02:15:42.000 133 30763.27 94.15 43612.50 88888.00 2010-05-13 02:15:43.000 133 30763.27 94.17 43612.46 88888.00 2010-05-13 02:15:44.000 133 30763.24 94.15 43612.49 88888.00 2010-05-13 02:15:45.000 133 30763.23 94.11 43612.50 53364.93 2010-05-13 02:15:46.000 133 30763.21 94.14 43612.53 88888.00 2010-05-13 02:15:47.000 133 30763.23 94.12 43612.51 88888.00 2010-05-13 02:15:48.000 133 30763.23 94.16 43612.45 88888.00 2010-05-13 02:15:49.000 133 30763.27 94.18 43612.44 88888.00 2010-05-13 02:15:50.000 133 30763.26 94.17 43612.47 53364.91 2010-05-13 02:15:51.000 133 30763.25 94.16 43612.50 88888.00 2010-05-13 02:15:52.000 133 30763.28 94.14 43612.49 88888.00 2010-05-13 02:15:53.000 133 30763.26 94.13 43612.49 88888.00 2010-05-13 02:15:54.000 133 30763.24 94.14 43612.47 88888.00 2010-05-13 02:15:55.000 133 30763.23 94.16 43612.48 53364.87 2010-05-13 02:15:56.000 133 30763.20 94.17 43612.44 88888.00 2010-05-13 02:15:57.000 133 30763.19 94.15 43612.45 88888.00 2010-05-13 02:15:58.000 133 30763.22 94.18 43612.49 88888.00 2010-05-13 02:15:59.000 133 30763.21 94.16 43612.49 88888.00 2010-05-13 02:16:00.000 133 30763.20 94.16 43612.50 53364.84 2010-05-13 02:16:01.000 133 30763.17 94.13 43612.44 88888.00 2010-05-13 02:16:02.000 133 30763.17 94.13 43612.43 88888.00 2010-05-13 02:16:03.000 133 30763.15 94.14 43612.40 88888.00 2010-05-13 02:16:04.000 133 30763.15 94.13 43612.36 88888.00 2010-05-13 02:16:05.000 133 30763.12 94.10 43612.35 53364.80 2010-05-13 02:16:06.000 133 30763.09 94.11 43612.37 88888.00 2010-05-13 02:16:07.000 133 30763.11 94.06 43612.39 88888.00 2010-05-13 02:16:08.000 133 30763.11 94.04 43612.36 88888.00 2010-05-13 02:16:09.000 133 30763.11 94.08 43612.35 88888.00 2010-05-13 02:16:10.000 133 30763.08 94.09 43612.28 53364.74 2010-05-13 02:16:11.000 133 30763.09 94.06 43612.27 88888.00 2010-05-13 02:16:12.000 133 30763.10 94.07 43612.28 88888.00 2010-05-13 02:16:13.000 133 30763.06 94.08 43612.27 88888.00 2010-05-13 02:16:14.000 133 30763.04 94.09 43612.33 88888.00 2010-05-13 02:16:15.000 133 30763.01 94.08 43612.29 53364.71 2010-05-13 02:16:16.000 133 30763.00 94.07 43612.32 88888.00 2010-05-13 02:16:17.000 133 30763.00 94.06 43612.31 88888.00 2010-05-13 02:16:18.000 133 30763.01 94.01 43612.29 88888.00 2010-05-13 02:16:19.000 133 30763.03 93.98 43612.27 88888.00 2010-05-13 02:16:20.000 133 30763.01 93.97 43612.27 53364.62 2010-05-13 02:16:21.000 133 30762.95 93.94 43612.25 88888.00 2010-05-13 02:16:22.000 133 30762.93 93.95 43612.32 88888.00 2010-05-13 02:16:23.000 133 30762.98 93.98 43612.26 88888.00 2010-05-13 02:16:24.000 133 30762.95 93.98 43612.24 88888.00 2010-05-13 02:16:25.000 133 30762.95 93.96 43612.20 53364.59 2010-05-13 02:16:26.000 133 30762.95 93.97 43612.24 88888.00 2010-05-13 02:16:27.000 133 30762.91 93.97 43612.29 88888.00 2010-05-13 02:16:28.000 133 30762.91 93.94 43612.22 88888.00 2010-05-13 02:16:29.000 133 30762.89 93.92 43612.22 88888.00 2010-05-13 02:16:30.000 133 30762.87 93.88 43612.22 53364.50 2010-05-13 02:16:31.000 133 30762.86 93.85 43612.21 88888.00 2010-05-13 02:16:32.000 133 30762.88 93.83 43612.19 88888.00 2010-05-13 02:16:33.000 133 30762.85 93.81 43612.15 88888.00 2010-05-13 02:16:34.000 133 30762.84 93.79 43612.15 88888.00 2010-05-13 02:16:35.000 133 30762.81 93.81 43612.14 53364.42 2010-05-13 02:16:36.000 133 30762.81 93.81 43612.18 88888.00 2010-05-13 02:16:37.000 133 30762.83 93.77 43612.16 88888.00 2010-05-13 02:16:38.000 133 30762.80 93.74 43612.17 88888.00 2010-05-13 02:16:39.000 133 30762.79 93.73 43612.16 88888.00 2010-05-13 02:16:40.000 133 30762.81 93.72 43612.19 53364.42 2010-05-13 02:16:41.000 133 30762.82 93.68 43612.16 88888.00 2010-05-13 02:16:42.000 133 30762.81 93.66 43612.18 88888.00 2010-05-13 02:16:43.000 133 30762.79 93.64 43612.18 88888.00 2010-05-13 02:16:44.000 133 30762.79 93.61 43612.17 88888.00 2010-05-13 02:16:45.000 133 30762.80 93.56 43612.14 53364.30 2010-05-13 02:16:46.000 133 30762.77 93.51 43612.10 88888.00 2010-05-13 02:16:47.000 133 30762.74 93.48 43612.11 88888.00 2010-05-13 02:16:48.000 133 30762.76 93.45 43612.10 88888.00 2010-05-13 02:16:49.000 133 30762.75 93.40 43612.07 88888.00 2010-05-13 02:16:50.000 133 30762.76 93.41 43612.08 53364.27 2010-05-13 02:16:51.000 133 30762.76 93.37 43612.11 88888.00 2010-05-13 02:16:52.000 133 30762.74 93.35 43612.06 88888.00 2010-05-13 02:16:53.000 133 30762.73 93.38 43612.06 88888.00 2010-05-13 02:16:54.000 133 30762.74 93.36 43612.04 88888.00 2010-05-13 02:16:55.000 133 30762.74 93.35 43612.01 53364.28 2010-05-13 02:16:56.000 133 30762.75 93.32 43612.03 88888.00 2010-05-13 02:16:57.000 133 30762.80 93.29 43612.03 88888.00 2010-05-13 02:16:58.000 133 30762.79 93.28 43612.03 88888.00 2010-05-13 02:16:59.000 133 30762.72 93.23 43612.10 88888.00 2010-05-13 02:17:00.000 133 30762.75 93.22 43612.07 53364.28 2010-05-13 02:17:01.000 133 30762.74 93.19 43612.06 88888.00 2010-05-13 02:17:02.000 133 30762.77 93.13 43612.06 88888.00 2010-05-13 02:17:03.000 133 30762.77 93.15 43612.07 88888.00 2010-05-13 02:17:04.000 133 30762.81 93.17 43612.08 88888.00 2010-05-13 02:17:05.000 133 30762.80 93.14 43612.08 53364.31 2010-05-13 02:17:06.000 133 30762.80 93.15 43612.06 88888.00 2010-05-13 02:17:07.000 133 30762.83 93.17 43612.06 88888.00 2010-05-13 02:17:08.000 133 30762.84 93.14 43612.06 88888.00 2010-05-13 02:17:09.000 133 30762.85 93.12 43612.08 88888.00 2010-05-13 02:17:10.000 133 30762.83 93.16 43612.08 53364.26 2010-05-13 02:17:11.000 133 30762.84 93.20 43612.09 88888.00 2010-05-13 02:17:12.000 133 30762.86 93.19 43612.07 88888.00 2010-05-13 02:17:13.000 133 30762.86 93.17 43612.08 88888.00 2010-05-13 02:17:14.000 133 30762.89 93.17 43612.09 88888.00 2010-05-13 02:17:15.000 133 30762.90 93.18 43612.09 53364.33 2010-05-13 02:17:16.000 133 30762.92 93.24 43612.07 88888.00 2010-05-13 02:17:17.000 133 30762.91 93.31 43612.14 88888.00 2010-05-13 02:17:18.000 133 30762.90 93.33 43612.18 88888.00 2010-05-13 02:17:19.000 133 30762.90 93.36 43612.16 88888.00 2010-05-13 02:17:20.000 133 30762.92 93.39 43612.18 53364.39 2010-05-13 02:17:21.000 133 30762.94 93.41 43612.18 88888.00 2010-05-13 02:17:22.000 133 30762.94 93.35 43612.14 88888.00 2010-05-13 02:17:23.000 133 30762.94 93.37 43612.15 88888.00 2010-05-13 02:17:24.000 133 30762.94 93.37 43612.18 88888.00 2010-05-13 02:17:25.000 133 30762.98 93.35 43612.22 53364.47 2010-05-13 02:17:26.000 133 30763.03 93.41 43612.21 88888.00 2010-05-13 02:17:27.000 133 30763.06 93.45 43612.22 88888.00 2010-05-13 02:17:28.000 133 30763.10 93.45 43612.22 88888.00 2010-05-13 02:17:29.000 133 30763.13 93.45 43612.17 88888.00 2010-05-13 02:17:30.000 133 30763.10 93.45 43612.15 53364.52 2010-05-13 02:17:31.000 133 30763.12 93.37 43612.18 88888.00 2010-05-13 02:17:32.000 133 30763.15 93.35 43612.18 88888.00 2010-05-13 02:17:33.000 133 30763.16 93.31 43612.13 88888.00 2010-05-13 02:17:34.000 133 30763.16 93.28 43612.12 88888.00 2010-05-13 02:17:35.000 133 30763.16 93.26 43612.12 53364.56 2010-05-13 02:17:36.000 133 30763.16 93.24 43612.10 88888.00 2010-05-13 02:17:37.000 133 30763.18 93.24 43612.05 88888.00 2010-05-13 02:17:38.000 133 30763.18 93.18 43612.10 88888.00 2010-05-13 02:17:39.000 133 30763.19 93.14 43612.06 88888.00 2010-05-13 02:17:40.000 133 30763.18 93.16 43612.05 53364.54 2010-05-13 02:17:41.000 133 30763.19 93.13 43612.03 88888.00 2010-05-13 02:17:42.000 133 30763.19 93.14 43612.04 88888.00 2010-05-13 02:17:43.000 133 30763.21 93.10 43612.06 88888.00 2010-05-13 02:17:44.000 133 30763.17 93.06 43612.05 88888.00 2010-05-13 02:17:45.000 133 30763.18 93.03 43612.01 53364.49 2010-05-13 02:17:46.000 133 30763.16 92.97 43611.98 88888.00 2010-05-13 02:17:47.000 133 30763.08 92.95 43611.99 88888.00 2010-05-13 02:17:48.000 133 30763.08 92.90 43612.02 88888.00 2010-05-13 02:17:49.000 133 30763.05 92.90 43612.01 88888.00 2010-05-13 02:17:50.000 133 30763.05 92.90 43612.00 53364.42 2010-05-13 02:17:51.000 133 30763.02 92.87 43612.00 88888.00 2010-05-13 02:17:52.000 133 30762.97 92.82 43611.97 88888.00 2010-05-13 02:17:53.000 133 30762.95 92.81 43611.98 88888.00 2010-05-13 02:17:54.000 133 30762.95 92.82 43611.96 88888.00 2010-05-13 02:17:55.000 133 30762.92 92.79 43611.96 53364.33 2010-05-13 02:17:56.000 133 30762.90 92.81 43611.96 88888.00 2010-05-13 02:17:57.000 133 30762.85 92.81 43611.96 88888.00 2010-05-13 02:17:58.000 133 30762.84 92.78 43611.95 88888.00 2010-05-13 02:17:59.000 133 30762.82 92.80 43611.92 88888.00 2010-05-13 02:18:00.000 133 30762.78 92.80 43611.84 53364.19 2010-05-13 02:18:01.000 133 30762.73 92.78 43611.85 88888.00 2010-05-13 02:18:02.000 133 30762.72 92.79 43611.83 88888.00 2010-05-13 02:18:03.000 133 30762.69 92.81 43611.82 88888.00 2010-05-13 02:18:04.000 133 30762.66 92.82 43611.86 88888.00 2010-05-13 02:18:05.000 133 30762.64 92.88 43611.90 53364.08 2010-05-13 02:18:06.000 133 30762.60 92.89 43611.90 88888.00 2010-05-13 02:18:07.000 133 30762.58 92.87 43611.88 88888.00 2010-05-13 02:18:08.000 133 30762.58 92.84 43611.86 88888.00 2010-05-13 02:18:09.000 133 30762.57 92.89 43611.87 88888.00 2010-05-13 02:18:10.000 133 30762.56 92.89 43611.87 53363.98 2010-05-13 02:18:11.000 133 30762.56 92.88 43611.86 88888.00 2010-05-13 02:18:12.000 133 30762.55 92.89 43611.82 88888.00 2010-05-13 02:18:13.000 133 30762.52 92.91 43611.79 88888.00 2010-05-13 02:18:14.000 133 30762.49 92.89 43611.78 88888.00 2010-05-13 02:18:15.000 133 30762.46 92.87 43611.76 53363.93 2010-05-13 02:18:16.000 133 30762.45 92.87 43611.75 88888.00 2010-05-13 02:18:17.000 133 30762.46 92.87 43611.78 88888.00 2010-05-13 02:18:18.000 133 30762.46 92.89 43611.79 88888.00 2010-05-13 02:18:19.000 133 30762.46 92.92 43611.82 88888.00 2010-05-13 02:18:20.000 133 30762.49 92.93 43611.81 53363.92 2010-05-13 02:18:21.000 133 30762.49 92.96 43611.80 88888.00 2010-05-13 02:18:22.000 133 30762.51 93.00 43611.83 88888.00 2010-05-13 02:18:23.000 133 30762.51 92.98 43611.82 88888.00 2010-05-13 02:18:24.000 133 30762.52 92.97 43611.86 88888.00 2010-05-13 02:18:25.000 133 30762.54 92.97 43611.88 53363.96 2010-05-13 02:18:26.000 133 30762.54 93.00 43611.89 88888.00 2010-05-13 02:18:27.000 133 30762.57 93.06 43611.87 88888.00 2010-05-13 02:18:28.000 133 30762.56 93.08 43611.87 88888.00 2010-05-13 02:18:29.000 133 30762.55 93.07 43611.91 88888.00 2010-05-13 02:18:30.000 133 30762.57 93.09 43611.90 53364.02 2010-05-13 02:18:31.000 133 30762.63 93.13 43611.91 88888.00 2010-05-13 02:18:32.000 133 30762.65 93.12 43611.93 88888.00 2010-05-13 02:18:33.000 133 30762.65 93.09 43611.90 88888.00 2010-05-13 02:18:34.000 133 30762.66 93.08 43611.93 88888.00 2010-05-13 02:18:35.000 133 30762.70 93.10 43611.96 53364.11 2010-05-13 02:18:36.000 133 30762.72 93.13 43611.94 88888.00 2010-05-13 02:18:37.000 133 30762.77 93.12 43611.90 88888.00 2010-05-13 02:18:38.000 133 30762.81 93.04 43611.85 88888.00 2010-05-13 02:18:39.000 133 30762.83 93.02 43611.86 88888.00 2010-05-13 02:18:40.000 133 30762.84 93.05 43611.87 53364.17 2010-05-13 02:18:41.000 133 30762.89 93.09 43611.83 88888.00 2010-05-13 02:18:42.000 133 30762.92 93.09 43611.85 88888.00 2010-05-13 02:18:43.000 133 30762.97 93.05 43611.90 88888.00 2010-05-13 02:18:44.000 133 30763.01 93.00 43611.91 88888.00 2010-05-13 02:18:45.000 133 30762.99 92.96 43611.88 53364.21 2010-05-13 02:18:46.000 133 30763.01 92.96 43611.85 88888.00 2010-05-13 02:18:47.000 133 30763.05 92.96 43611.79 88888.00 2010-05-13 02:18:48.000 133 30763.04 92.95 43611.78 88888.00 2010-05-13 02:18:49.000 133 30763.09 92.94 43611.80 88888.00 2010-05-13 02:18:50.000 133 30763.10 92.90 43611.82 53364.29 2010-05-13 02:18:51.000 133 30763.13 92.89 43611.80 88888.00 2010-05-13 02:18:52.000 133 30763.17 92.87 43611.80 88888.00 2010-05-13 02:18:53.000 133 30763.16 92.88 43611.83 88888.00 2010-05-13 02:18:54.000 133 30763.18 92.88 43611.82 88888.00 2010-05-13 02:18:55.000 133 30763.24 92.91 43611.86 53364.38 2010-05-13 02:18:56.000 133 30763.28 92.92 43611.88 88888.00 2010-05-13 02:18:57.000 133 30763.26 92.92 43611.85 88888.00 2010-05-13 02:18:58.000 133 30763.27 92.87 43611.86 88888.00 2010-05-13 02:18:59.000 133 30763.28 92.83 43611.88 88888.00 2010-05-13 02:19:00.000 133 30763.31 92.82 43611.92 53364.43 2010-05-13 02:19:01.000 133 30763.36 92.79 43611.90 88888.00 2010-05-13 02:19:02.000 133 30763.33 92.72 43611.85 88888.00 2010-05-13 02:19:03.000 133 30763.33 92.70 43611.87 88888.00 2010-05-13 02:19:04.000 133 30763.37 92.74 43611.85 88888.00 2010-05-13 02:19:05.000 133 30763.40 92.73 43611.81 53364.49 2010-05-13 02:19:06.000 133 30763.37 92.67 43611.78 88888.00 2010-05-13 02:19:07.000 133 30763.36 92.63 43611.78 88888.00 2010-05-13 02:19:08.000 133 30763.40 92.66 43611.80 88888.00 2010-05-13 02:19:09.000 133 30763.39 92.67 43611.81 88888.00 2010-05-13 02:19:10.000 133 30763.36 92.64 43611.84 53364.47 2010-05-13 02:19:11.000 133 30763.39 92.64 43611.88 88888.00 2010-05-13 02:19:12.000 133 30763.42 92.64 43611.86 88888.00 2010-05-13 02:19:13.000 133 30763.42 92.62 43611.82 88888.00 2010-05-13 02:19:14.000 133 30763.41 92.59 43611.81 88888.00 2010-05-13 02:19:15.000 133 30763.43 92.60 43611.81 53364.48 2010-05-13 02:19:16.000 133 30763.40 92.60 43611.78 88888.00 2010-05-13 02:19:17.000 133 30763.35 92.60 43611.74 88888.00 2010-05-13 02:19:18.000 133 30763.36 92.54 43611.75 88888.00 2010-05-13 02:19:19.000 133 30763.33 92.53 43611.75 88888.00 2010-05-13 02:19:20.000 133 30763.34 92.50 43611.75 53364.41 2010-05-13 02:19:21.000 133 30763.32 92.46 43611.75 88888.00 2010-05-13 02:19:22.000 133 30763.33 92.44 43611.78 88888.00 2010-05-13 02:19:23.000 133 30763.35 92.45 43611.75 88888.00 2010-05-13 02:19:24.000 133 30763.35 92.42 43611.71 88888.00 2010-05-13 02:19:25.000 133 30763.35 92.36 43611.71 53364.40 2010-05-13 02:19:26.000 133 30763.35 92.32 43611.72 88888.00 2010-05-13 02:19:27.000 133 30763.36 92.35 43611.76 88888.00 2010-05-13 02:19:28.000 133 30763.36 92.36 43611.74 88888.00 2010-05-13 02:19:29.000 133 30763.34 92.33 43611.74 88888.00 2010-05-13 02:19:30.000 133 30763.33 92.27 43611.78 53364.37 2010-05-13 02:19:31.000 133 30763.33 92.24 43611.78 88888.00 2010-05-13 02:19:32.000 133 30763.32 92.26 43611.75 88888.00 2010-05-13 02:19:33.000 133 30763.32 92.22 43611.71 88888.00 2010-05-13 02:19:34.000 133 30763.34 92.16 43611.69 88888.00 2010-05-13 02:19:35.000 133 30763.35 92.12 43611.71 53364.33 2010-05-13 02:19:36.000 133 30763.38 92.09 43611.71 88888.00 2010-05-13 02:19:37.000 133 30763.38 92.09 43611.72 88888.00 2010-05-13 02:19:38.000 133 30763.38 92.10 43611.71 88888.00 2010-05-13 02:19:39.000 133 30763.41 92.06 43611.64 88888.00 2010-05-13 02:19:40.000 133 30763.43 92.03 43611.61 53364.29 2010-05-13 02:19:41.000 133 30763.43 92.02 43611.59 88888.00 2010-05-13 02:19:42.000 133 30763.46 92.03 43611.58 88888.00 2010-05-13 02:19:43.000 133 30763.47 92.03 43611.51 88888.00 2010-05-13 02:19:44.000 133 30763.50 92.03 43611.52 88888.00 2010-05-13 02:19:45.000 133 30763.42 91.97 43611.61 53364.29 2010-05-13 02:19:46.000 133 30763.55 92.11 43611.53 88888.00 2010-05-13 02:19:47.000 133 30763.65 92.18 43611.38 88888.00 2010-05-13 02:19:48.000 133 30763.69 92.21 43611.36 88888.00 2010-05-13 02:19:49.000 133 30763.70 92.25 43611.38 88888.00 2010-05-13 02:19:50.000 133 30763.65 92.29 43611.36 53364.29 2010-05-13 02:19:51.000 133 30763.63 92.35 43611.37 88888.00 2010-05-13 02:19:52.000 133 30763.61 92.40 43611.39 88888.00 2010-05-13 02:19:53.000 133 30763.57 92.39 43611.41 88888.00 2010-05-13 02:19:54.000 133 30763.56 92.43 43611.45 88888.00 2010-05-13 02:19:55.000 133 30763.55 92.49 43611.50 53364.27 2010-05-13 02:19:56.000 133 30763.51 92.54 43611.50 88888.00 2010-05-13 02:19:57.000 133 30763.46 92.51 43611.44 88888.00 2010-05-13 02:19:58.000 133 30763.44 92.52 43611.40 88888.00 2010-05-13 02:19:59.000 133 30763.40 92.52 43611.43 88888.00 2010-05-13 02:20:00.000 133 30763.38 92.52 43611.50 53364.22 2010-05-13 02:20:01.000 133 30763.34 92.50 43611.49 88888.00 2010-05-13 02:20:02.000 133 30763.28 92.52 43611.48 88888.00 2010-05-13 02:20:03.000 133 30763.25 92.50 43611.53 88888.00 2010-05-13 02:20:04.000 133 30763.26 92.48 43611.57 88888.00 2010-05-13 02:20:05.000 133 30763.26 92.51 43611.62 53364.19 2010-05-13 02:20:06.000 133 30763.23 92.52 43611.55 88888.00 2010-05-13 02:20:07.000 133 30763.21 92.49 43611.60 88888.00 2010-05-13 02:20:08.000 133 30763.18 92.49 43611.63 88888.00 2010-05-13 02:20:09.000 133 30763.17 92.48 43611.61 88888.00 2010-05-13 02:20:10.000 133 30763.17 92.46 43611.57 53364.14 2010-05-13 02:20:11.000 133 30763.15 92.46 43611.59 88888.00 2010-05-13 02:20:12.000 133 30763.15 92.50 43611.59 88888.00 2010-05-13 02:20:13.000 133 30763.15 92.46 43611.57 88888.00 2010-05-13 02:20:14.000 133 30763.16 92.46 43611.59 88888.00 2010-05-13 02:20:15.000 133 30763.16 92.44 43611.59 53364.11 2010-05-13 02:20:16.000 133 30763.16 92.44 43611.58 88888.00 2010-05-13 02:20:17.000 133 30763.16 92.43 43611.58 88888.00 2010-05-13 02:20:18.000 133 30763.13 92.41 43611.59 88888.00 2010-05-13 02:20:19.000 133 30763.11 92.44 43611.59 88888.00 2010-05-13 02:20:20.000 133 30763.11 92.48 43611.55 53364.06 2010-05-13 02:20:21.000 133 30763.12 92.48 43611.57 88888.00 2010-05-13 02:20:22.000 133 30763.09 92.45 43611.57 88888.00 2010-05-13 02:20:23.000 133 30763.07 92.50 43611.61 88888.00 2010-05-13 02:20:24.000 133 30763.07 92.53 43611.52 88888.00 2010-05-13 02:20:25.000 133 30763.12 92.49 43611.53 53364.09 2010-05-13 02:20:26.000 133 30763.14 92.49 43611.53 88888.00 2010-05-13 02:20:27.000 133 30763.15 92.47 43611.56 88888.00 2010-05-13 02:20:28.000 133 30763.16 92.45 43611.53 88888.00 2010-05-13 02:20:29.000 133 30763.13 92.46 43611.49 88888.00 2010-05-13 02:20:30.000 133 30763.14 92.48 43611.48 53364.10 2010-05-13 02:20:31.000 133 30763.16 92.51 43611.51 88888.00 2010-05-13 02:20:32.000 133 30763.14 92.49 43611.50 88888.00 2010-05-13 02:20:33.000 133 30763.17 92.48 43611.52 88888.00 2010-05-13 02:20:34.000 133 30763.16 92.45 43611.53 88888.00 2010-05-13 02:20:35.000 133 30763.17 92.41 43611.51 53364.07 2010-05-13 02:20:36.000 133 30763.20 92.40 43611.47 88888.00 2010-05-13 02:20:37.000 133 30763.21 92.41 43611.43 88888.00 2010-05-13 02:20:38.000 133 30763.24 92.40 43611.48 88888.00 2010-05-13 02:20:39.000 133 30763.20 92.37 43611.46 88888.00 2010-05-13 02:20:40.000 133 30763.20 92.35 43611.46 53364.08 2010-05-13 02:20:41.000 133 30763.24 92.33 43611.40 88888.00 2010-05-13 02:20:42.000 133 30763.23 92.33 43611.38 88888.00 2010-05-13 02:20:43.000 133 30763.24 92.36 43611.38 88888.00 2010-05-13 02:20:44.000 133 30763.24 92.39 43611.42 88888.00 2010-05-13 02:20:45.000 133 30763.25 92.40 43611.39 53364.07 2010-05-13 02:20:46.000 133 30763.26 92.40 43611.36 88888.00 2010-05-13 02:20:47.000 133 30763.26 92.40 43611.31 88888.00 2010-05-13 02:20:48.000 133 30763.25 92.39 43611.30 88888.00 2010-05-13 02:20:49.000 133 30763.22 92.37 43611.28 88888.00 2010-05-13 02:20:50.000 133 30763.21 92.36 43611.23 53363.93 2010-05-13 02:20:51.000 133 30763.24 92.32 43611.22 88888.00 2010-05-13 02:20:52.000 133 30763.24 92.33 43611.18 88888.00 2010-05-13 02:20:53.000 133 30763.25 92.34 43611.14 88888.00 2010-05-13 02:20:54.000 133 30763.24 92.38 43611.13 88888.00 2010-05-13 02:20:55.000 133 30763.21 92.41 43611.15 53363.93 2010-05-13 02:20:56.000 133 30763.19 92.39 43611.13 88888.00 2010-05-13 02:20:57.000 133 30763.19 92.39 43611.11 88888.00 2010-05-13 02:20:58.000 133 30763.17 92.38 43611.14 88888.00 2010-05-13 02:20:59.000 133 30763.17 92.35 43611.13 88888.00 2010-05-13 02:21:00.000 133 30763.14 92.33 43611.14 53363.83 2010-05-13 02:21:01.000 133 30763.16 92.34 43611.10 88888.00 2010-05-13 02:21:02.000 133 30763.20 92.38 43611.02 88888.00 2010-05-13 02:21:03.000 133 30763.15 92.38 43611.05 88888.00 2010-05-13 02:21:04.000 133 30763.10 92.30 43611.07 88888.00 2010-05-13 02:21:05.000 133 30763.12 92.28 43611.07 53363.72 2010-05-13 02:21:06.000 133 30763.09 92.24 43611.03 88888.00 2010-05-13 02:21:07.000 133 30763.07 92.21 43611.04 88888.00 2010-05-13 02:21:08.000 133 30763.05 92.21 43611.05 88888.00 2010-05-13 02:21:09.000 133 30763.06 92.19 43611.08 88888.00 2010-05-13 02:21:10.000 133 30763.03 92.14 43611.05 53363.70 2010-05-13 02:21:11.000 133 30763.03 92.12 43611.04 88888.00 2010-05-13 02:21:12.000 133 30763.03 92.09 43611.02 88888.00 2010-05-13 02:21:13.000 133 30763.00 92.06 43611.11 88888.00 2010-05-13 02:21:14.000 133 30762.98 92.01 43611.09 88888.00 2010-05-13 02:21:15.000 133 30762.99 91.98 43611.08 53363.71 2010-05-13 02:21:16.000 133 30763.02 91.93 43611.11 88888.00 2010-05-13 02:21:17.000 133 30762.97 91.90 43611.18 88888.00 2010-05-13 02:21:18.000 133 30762.97 91.89 43611.18 88888.00 2010-05-13 02:21:19.000 133 30762.99 91.91 43611.19 88888.00 2010-05-13 02:21:20.000 133 30762.99 91.91 43611.17 53363.75 2010-05-13 02:21:21.000 133 30762.99 91.92 43611.17 88888.00 2010-05-13 02:21:22.000 133 30763.01 91.95 43611.24 88888.00 2010-05-13 02:21:23.000 133 30763.00 91.90 43611.21 88888.00 2010-05-13 02:21:24.000 133 30763.01 91.88 43611.26 88888.00 2010-05-13 02:21:25.000 133 30763.01 91.84 43611.29 53363.77 2010-05-13 02:21:26.000 133 30763.03 91.86 43611.23 88888.00 2010-05-13 02:21:27.000 133 30763.05 91.84 43611.18 88888.00 2010-05-13 02:21:28.000 133 30763.06 91.85 43611.20 88888.00 2010-05-13 02:21:29.000 133 30763.05 91.88 43611.21 88888.00 2010-05-13 02:21:30.000 133 30763.05 91.89 43611.25 53363.81 2010-05-13 02:21:31.000 133 30763.07 91.90 43611.28 88888.00 2010-05-13 02:21:32.000 133 30763.07 91.92 43611.30 88888.00 2010-05-13 02:21:33.000 133 30763.07 91.91 43611.31 88888.00 2010-05-13 02:21:34.000 133 30763.08 91.92 43611.31 88888.00 2010-05-13 02:21:35.000 133 30763.10 91.90 43611.31 53363.88 2010-05-13 02:21:36.000 133 30763.10 91.91 43611.33 88888.00 2010-05-13 02:21:37.000 133 30763.10 91.90 43611.33 88888.00 2010-05-13 02:21:38.000 133 30763.09 91.91 43611.32 88888.00 2010-05-13 02:21:39.000 133 30763.11 91.91 43611.31 88888.00 2010-05-13 02:21:40.000 133 30763.13 91.91 43611.30 53363.88 2010-05-13 02:21:41.000 133 30763.12 91.95 43611.29 88888.00 2010-05-13 02:21:42.000 133 30763.13 91.94 43611.31 88888.00 2010-05-13 02:21:43.000 133 30763.14 91.93 43611.31 88888.00 2010-05-13 02:21:44.000 133 30763.12 91.93 43611.32 88888.00 2010-05-13 02:21:45.000 133 30763.11 91.93 43611.32 53363.87 2010-05-13 02:21:46.000 133 30763.11 91.93 43611.29 88888.00 2010-05-13 02:21:47.000 133 30763.12 91.91 43611.30 88888.00 2010-05-13 02:21:48.000 133 30763.11 91.94 43611.31 88888.00 2010-05-13 02:21:49.000 133 30763.09 91.93 43611.23 88888.00 2010-05-13 02:21:50.000 133 30763.06 91.90 43611.16 53363.82 2010-05-13 02:21:51.000 133 30763.06 91.94 43611.14 88888.00 2010-05-13 02:21:52.000 133 30763.07 91.94 43611.11 88888.00 2010-05-13 02:21:53.000 133 30763.05 91.93 43611.08 88888.00 2010-05-13 02:21:54.000 133 30763.04 91.93 43611.10 88888.00 2010-05-13 02:21:55.000 133 30763.01 91.96 43611.07 53363.73 2010-05-13 02:21:56.000 133 30763.01 91.94 43611.05 88888.00 2010-05-13 02:21:57.000 133 30763.02 91.97 43611.01 88888.00 2010-05-13 02:21:58.000 133 30763.02 91.99 43611.01 88888.00 2010-05-13 02:21:59.000 133 30763.02 91.98 43610.99 88888.00 2010-05-13 02:22:00.000 133 30763.05 92.02 43611.00 53363.69 2010-05-13 02:22:01.000 133 30763.06 92.02 43610.98 88888.00 2010-05-13 02:22:02.000 133 30763.05 92.02 43610.98 88888.00 2010-05-13 02:22:03.000 133 30763.07 91.98 43610.97 88888.00 2010-05-13 02:22:04.000 133 30763.11 91.97 43610.95 88888.00 2010-05-13 02:22:05.000 133 30763.13 91.97 43610.97 53363.70 2010-05-13 02:22:06.000 133 30763.13 91.95 43610.95 88888.00 2010-05-13 02:22:07.000 133 30763.13 91.94 43610.93 88888.00 2010-05-13 02:22:08.000 133 30763.15 91.99 43610.91 88888.00 2010-05-13 02:22:09.000 133 30763.16 91.94 43610.97 88888.00 2010-05-13 02:22:10.000 133 30763.21 91.91 43610.93 53363.58 2010-05-13 02:22:11.000 133 30763.26 91.88 43610.93 88888.00 2010-05-13 02:22:12.000 133 30763.30 91.88 43610.89 88888.00 2010-05-13 02:22:13.000 133 30763.33 91.88 43610.86 88888.00 2010-05-13 02:22:14.000 133 30763.36 91.88 43610.86 88888.00 2010-05-13 02:22:15.000 133 30763.42 91.85 43610.88 53363.67 2010-05-13 02:22:16.000 133 30763.54 91.79 43610.86 88888.00 2010-05-13 02:22:17.000 133 30763.60 91.68 43610.87 88888.00 2010-05-13 02:22:18.000 133 30763.59 91.61 43610.95 88888.00 2010-05-13 02:22:19.000 133 30763.58 91.58 43610.98 88888.00 2010-05-13 02:22:20.000 133 30763.54 91.56 43611.00 53363.87 2010-05-13 02:22:21.000 133 30763.49 91.57 43611.06 88888.00 2010-05-13 02:22:22.000 133 30763.45 91.57 43611.07 88888.00 2010-05-13 02:22:23.000 133 30763.40 91.54 43611.05 88888.00 2010-05-13 02:22:24.000 133 30763.40 91.53 43611.06 88888.00 2010-05-13 02:22:25.000 133 30763.39 91.51 43611.05 53363.85 2010-05-13 02:22:26.000 133 30763.34 91.51 43611.02 88888.00 2010-05-13 02:22:27.000 133 30763.33 91.53 43611.01 88888.00 2010-05-13 02:22:28.000 133 30763.31 91.50 43611.04 88888.00 2010-05-13 02:22:29.000 133 30763.32 91.53 43611.08 88888.00 2010-05-13 02:22:30.000 133 30763.34 91.54 43611.07 53363.85 2010-05-13 02:22:31.000 133 30763.33 91.54 43611.04 88888.00 2010-05-13 02:22:32.000 133 30763.34 91.51 43611.01 88888.00 2010-05-13 02:22:33.000 133 30763.40 91.50 43610.99 88888.00 2010-05-13 02:22:34.000 133 30763.42 91.51 43611.02 88888.00 2010-05-13 02:22:35.000 133 30763.43 91.49 43610.99 53363.87 2010-05-13 02:22:36.000 133 30763.46 91.48 43611.00 88888.00 2010-05-13 02:22:37.000 133 30763.47 91.44 43611.02 88888.00 2010-05-13 02:22:38.000 133 30763.51 91.49 43611.04 88888.00 2010-05-13 02:22:39.000 133 30763.54 91.50 43611.01 88888.00 2010-05-13 02:22:40.000 133 30763.58 91.52 43611.04 53363.98 2010-05-13 02:22:41.000 133 30763.61 91.52 43611.03 88888.00 2010-05-13 02:22:42.000 133 30763.60 91.51 43611.02 88888.00 2010-05-13 02:22:43.000 133 30763.61 91.49 43611.01 88888.00 2010-05-13 02:22:44.000 133 30763.62 91.48 43611.01 88888.00 2010-05-13 02:22:45.000 133 30763.65 91.51 43611.07 53363.99 2010-05-13 02:22:46.000 133 30763.67 91.51 43611.04 88888.00 2010-05-13 02:22:47.000 133 30763.64 91.48 43610.97 88888.00 2010-05-13 02:22:48.000 133 30763.66 91.49 43610.99 88888.00 2010-05-13 02:22:49.000 133 30763.69 91.49 43610.98 88888.00 2010-05-13 02:22:50.000 133 30763.69 91.51 43610.97 53363.98 2010-05-13 02:22:51.000 133 30763.67 91.47 43610.96 88888.00 2010-05-13 02:22:52.000 133 30763.71 91.44 43610.98 88888.00 2010-05-13 02:22:53.000 133 30763.75 91.39 43610.95 88888.00 2010-05-13 02:22:54.000 133 30763.67 91.29 43611.04 88888.00 2010-05-13 02:22:55.000 133 30763.66 91.32 43611.12 53364.03 2010-05-13 02:22:56.000 133 30763.73 91.36 43611.00 88888.00 2010-05-13 02:22:57.000 133 30763.72 91.38 43610.95 88888.00 2010-05-13 02:22:58.000 133 30763.77 91.39 43610.95 88888.00 2010-05-13 02:22:59.000 133 30763.76 91.40 43610.94 88888.00 2010-05-13 02:23:00.000 133 30763.74 91.40 43610.98 53364.06 2010-05-13 02:23:01.000 133 30763.76 91.39 43610.97 88888.00 2010-05-13 02:23:02.000 133 30763.81 91.39 43610.97 88888.00 2010-05-13 02:23:03.000 133 30763.78 91.34 43610.94 88888.00 2010-05-13 02:23:04.000 133 30763.79 91.37 43610.99 88888.00 2010-05-13 02:23:05.000 133 30763.80 91.35 43610.96 53364.01 2010-05-13 02:23:06.000 133 30763.85 91.38 43610.84 88888.00 2010-05-13 02:23:07.000 133 30763.74 91.34 43610.91 88888.00 2010-05-13 02:23:08.000 133 30763.74 91.33 43610.92 88888.00 2010-05-13 02:23:09.000 133 30763.74 91.31 43610.92 88888.00 2010-05-13 02:23:10.000 133 30763.73 91.30 43610.92 53363.95 2010-05-13 02:23:11.000 133 30763.71 91.29 43610.88 88888.00 2010-05-13 02:23:12.000 133 30763.71 91.25 43610.84 88888.00 2010-05-13 02:23:13.000 133 30763.67 91.26 43610.83 88888.00 2010-05-13 02:23:14.000 133 30763.62 91.22 43610.83 88888.00 2010-05-13 02:23:15.000 133 30763.58 91.21 43610.84 53363.85 2010-05-13 02:23:16.000 133 30763.56 91.15 43610.79 88888.00 2010-05-13 02:23:17.000 133 30763.56 91.17 43610.75 88888.00 2010-05-13 02:23:18.000 133 30763.58 91.17 43610.77 88888.00 2010-05-13 02:23:19.000 133 30763.55 91.14 43610.73 88888.00 2010-05-13 02:23:20.000 133 30763.53 91.16 43610.68 53363.78 2010-05-13 02:23:21.000 133 30763.54 91.16 43610.73 88888.00 2010-05-13 02:23:22.000 133 30763.51 91.14 43610.75 88888.00 2010-05-13 02:23:23.000 133 30763.48 91.15 43610.73 88888.00 2010-05-13 02:23:24.000 133 30763.43 91.17 43610.70 88888.00 2010-05-13 02:23:25.000 133 30763.46 91.17 43610.66 53363.70 2010-05-13 02:23:26.000 133 30763.45 91.18 43610.64 88888.00 2010-05-13 02:23:27.000 133 30763.41 91.18 43610.64 88888.00 2010-05-13 02:23:28.000 133 30763.39 91.11 43610.70 88888.00 2010-05-13 02:23:29.000 133 30763.38 91.14 43610.71 88888.00 2010-05-13 02:23:30.000 133 30763.34 91.17 43610.68 53363.55 2010-05-13 02:23:31.000 133 30763.30 91.17 43610.67 88888.00 2010-05-13 02:23:32.000 133 30763.28 91.18 43610.68 88888.00 2010-05-13 02:23:33.000 133 30763.27 91.16 43610.67 88888.00 2010-05-13 02:23:34.000 133 30763.24 91.19 43610.67 88888.00 2010-05-13 02:23:35.000 133 30763.30 91.25 43610.59 53363.54 2010-05-13 02:23:36.000 133 30763.26 91.24 43610.55 88888.00 2010-05-13 02:23:37.000 133 30763.21 91.19 43610.69 88888.00 2010-05-13 02:23:38.000 133 30763.20 91.18 43610.71 88888.00 2010-05-13 02:23:39.000 133 30763.22 91.14 43610.67 88888.00 2010-05-13 02:23:40.000 133 30763.25 91.16 43610.64 53363.45 2010-05-13 02:23:41.000 133 30763.24 91.17 43610.59 88888.00 2010-05-13 02:23:42.000 133 30763.28 91.18 43610.65 88888.00 2010-05-13 02:23:43.000 133 30763.29 91.18 43610.69 88888.00 2010-05-13 02:23:44.000 133 30763.31 91.19 43610.68 88888.00 2010-05-13 02:23:45.000 133 30763.29 91.20 43610.68 53363.52 2010-05-13 02:23:46.000 133 30763.32 91.18 43610.66 88888.00 2010-05-13 02:23:47.000 133 30763.36 91.17 43610.52 88888.00 2010-05-13 02:23:48.000 133 30763.36 91.18 43610.59 88888.00 2010-05-13 02:23:49.000 133 30763.33 91.18 43610.61 88888.00 2010-05-13 02:23:50.000 133 30763.38 91.17 43610.65 53363.47 2010-05-13 02:23:51.000 133 30763.42 91.16 43610.71 88888.00 2010-05-13 02:23:52.000 133 30763.43 91.12 43610.68 88888.00 2010-05-13 02:23:53.000 133 30763.48 91.13 43610.67 88888.00 2010-05-13 02:23:54.000 133 30763.48 91.13 43610.66 88888.00 2010-05-13 02:23:55.000 133 30763.50 91.15 43610.66 53363.59 2010-05-13 02:23:56.000 133 30763.49 91.12 43610.64 88888.00 2010-05-13 02:23:57.000 133 30763.52 91.06 43610.64 88888.00 2010-05-13 02:23:58.000 133 30763.55 91.04 43610.65 88888.00 2010-05-13 02:23:59.000 133 30763.56 91.02 43610.67 88888.00 2010-05-13 02:24:00.000 133 30763.56 91.02 43610.68 53363.66 2010-05-13 02:24:01.000 133 30763.58 90.99 43610.62 88888.00 2010-05-13 02:24:02.000 133 30763.65 91.01 43610.62 88888.00 2010-05-13 02:24:03.000 133 30763.67 91.02 43610.63 88888.00 2010-05-13 02:24:04.000 133 30763.72 91.04 43610.65 88888.00 2010-05-13 02:24:05.000 133 30763.76 91.08 43610.61 53363.71 2010-05-13 02:24:06.000 133 30763.76 91.06 43610.58 88888.00 2010-05-13 02:24:07.000 133 30763.77 91.06 43610.64 88888.00 2010-05-13 02:24:08.000 133 30763.80 91.10 43610.70 88888.00 2010-05-13 02:24:09.000 133 30763.82 91.09 43610.73 88888.00 2010-05-13 02:24:10.000 133 30763.80 91.05 43610.72 53363.79 2010-05-13 02:24:11.000 133 30763.84 91.14 43610.66 88888.00 2010-05-13 02:24:12.000 133 30763.84 91.10 43610.64 88888.00 2010-05-13 02:24:13.000 133 30763.83 91.06 43610.68 88888.00 2010-05-13 02:24:14.000 133 30763.85 91.01 43610.73 88888.00 2010-05-13 02:24:15.000 133 30763.85 90.99 43610.70 53363.83 2010-05-13 02:24:16.000 133 30763.86 91.01 43610.68 88888.00 2010-05-13 02:24:17.000 133 30763.86 91.00 43610.65 88888.00 2010-05-13 02:24:18.000 133 30763.90 90.94 43610.63 88888.00 2010-05-13 02:24:19.000 133 30763.91 90.88 43610.63 88888.00 2010-05-13 02:24:20.000 133 30763.90 90.89 43610.64 53363.83 2010-05-13 02:24:21.000 133 30763.94 90.90 43610.62 88888.00 2010-05-13 02:24:22.000 133 30763.91 90.89 43610.66 88888.00 2010-05-13 02:24:23.000 133 30763.93 90.88 43610.69 88888.00 2010-05-13 02:24:24.000 133 30763.89 90.87 43610.71 88888.00 2010-05-13 02:24:25.000 133 30763.90 90.84 43610.73 53363.87 2010-05-13 02:24:26.000 133 30763.91 90.85 43610.71 88888.00 2010-05-13 02:24:27.000 133 30763.93 90.85 43610.66 88888.00 2010-05-13 02:24:28.000 133 30763.90 90.82 43610.64 88888.00 2010-05-13 02:24:29.000 133 30763.89 90.83 43610.57 88888.00 2010-05-13 02:24:30.000 133 30763.92 90.81 43610.57 53363.85 2010-05-13 02:24:31.000 133 30763.91 90.84 43610.61 88888.00 2010-05-13 02:24:32.000 133 30763.95 90.85 43610.57 88888.00 2010-05-13 02:24:33.000 133 30763.95 90.84 43610.55 88888.00 2010-05-13 02:24:34.000 133 30763.96 90.80 43610.54 88888.00 2010-05-13 02:24:35.000 133 30763.95 90.81 43610.57 53363.81 2010-05-13 02:24:36.000 133 30763.94 90.78 43610.56 88888.00 2010-05-13 02:24:37.000 133 30763.98 90.77 43610.59 88888.00 2010-05-13 02:24:38.000 133 30763.95 90.82 43610.60 88888.00 2010-05-13 02:24:39.000 133 30763.89 90.84 43610.62 88888.00 2010-05-13 02:24:40.000 133 30763.92 90.83 43610.58 53363.78 2010-05-13 02:24:41.000 133 30763.91 90.80 43610.55 88888.00 2010-05-13 02:24:42.000 133 30763.93 90.79 43610.59 88888.00 2010-05-13 02:24:43.000 133 30763.95 90.80 43610.62 88888.00 2010-05-13 02:24:44.000 133 30763.96 90.82 43610.60 88888.00 2010-05-13 02:24:45.000 133 30763.94 90.84 43610.58 53363.80 2010-05-13 02:24:46.000 133 30763.94 90.84 43610.54 88888.00 2010-05-13 02:24:47.000 133 30763.92 90.87 43610.54 88888.00 2010-05-13 02:24:48.000 133 30763.90 90.90 43610.54 88888.00 2010-05-13 02:24:49.000 133 30763.87 90.89 43610.48 88888.00 2010-05-13 02:24:50.000 133 30763.88 90.90 43610.50 53363.79 2010-05-13 02:24:51.000 133 30763.88 90.91 43610.48 88888.00 2010-05-13 02:24:52.000 133 30763.85 90.88 43610.49 88888.00 2010-05-13 02:24:53.000 133 30763.83 90.87 43610.47 88888.00 2010-05-13 02:24:54.000 133 30763.83 90.88 43610.45 88888.00 2010-05-13 02:24:55.000 133 30763.84 90.88 43610.45 53363.77 2010-05-13 02:24:56.000 133 30763.82 90.95 43610.42 88888.00 2010-05-13 02:24:57.000 133 30763.81 91.00 43610.45 88888.00 2010-05-13 02:24:58.000 133 30763.78 91.03 43610.45 88888.00 2010-05-13 02:24:59.000 133 30763.76 91.01 43610.51 88888.00 2010-05-13 02:25:00.000 133 30763.77 91.01 43610.53 53363.70 2010-05-13 02:25:01.000 133 30763.77 91.02 43610.51 88888.00 2010-05-13 02:25:02.000 133 30763.73 91.02 43610.54 88888.00 2010-05-13 02:25:03.000 133 30763.72 91.01 43610.57 88888.00 2010-05-13 02:25:04.000 133 30763.72 91.03 43610.53 88888.00 2010-05-13 02:25:05.000 133 30763.68 91.03 43610.53 53363.68 2010-05-13 02:25:06.000 133 30763.72 91.08 43610.52 88888.00 2010-05-13 02:25:07.000 133 30763.74 91.08 43610.54 88888.00 2010-05-13 02:25:08.000 133 30763.74 91.11 43610.54 88888.00 2010-05-13 02:25:09.000 133 30763.74 91.13 43610.52 88888.00 2010-05-13 02:25:10.000 133 30763.76 91.09 43610.48 53363.66 2010-05-13 02:25:11.000 133 30763.77 91.09 43610.47 88888.00 2010-05-13 02:25:12.000 133 30763.76 91.09 43610.47 88888.00 2010-05-13 02:25:13.000 133 30763.75 91.12 43610.45 88888.00 2010-05-13 02:25:14.000 133 30763.76 91.11 43610.43 88888.00 2010-05-13 02:25:15.000 133 30763.76 91.05 43610.41 53363.63 2010-05-13 02:25:16.000 133 30763.76 91.11 43610.45 88888.00 2010-05-13 02:25:17.000 133 30763.79 91.09 43610.46 88888.00 2010-05-13 02:25:18.000 133 30763.79 91.08 43610.42 88888.00 2010-05-13 02:25:19.000 133 30763.80 91.07 43610.39 88888.00 2010-05-13 02:25:20.000 133 30763.82 91.02 43610.36 53363.59 2010-05-13 02:25:21.000 133 30763.82 91.02 43610.40 88888.00 2010-05-13 02:25:22.000 133 30763.80 90.99 43610.42 88888.00 2010-05-13 02:25:23.000 133 30763.81 90.99 43610.42 88888.00 2010-05-13 02:25:24.000 133 30763.82 91.00 43610.42 88888.00 2010-05-13 02:25:25.000 133 30763.81 90.97 43610.37 53363.62 2010-05-13 02:25:26.000 133 30763.93 91.00 43610.30 88888.00 2010-05-13 02:25:27.000 133 30763.88 90.98 43610.25 88888.00 2010-05-13 02:25:28.000 133 30763.80 90.89 43610.32 88888.00 2010-05-13 02:25:29.000 133 30763.78 90.86 43610.42 88888.00 2010-05-13 02:25:30.000 133 30763.77 90.86 43610.45 53363.50 2010-05-13 02:25:31.000 133 30763.74 90.83 43610.42 88888.00 2010-05-13 02:25:32.000 133 30763.74 90.83 43610.45 88888.00 2010-05-13 02:25:33.000 133 30763.71 90.81 43610.46 88888.00 2010-05-13 02:25:34.000 133 30763.69 90.78 43610.47 88888.00 2010-05-13 02:25:35.000 133 30763.67 90.75 43610.53 53363.56 2010-05-13 02:25:36.000 133 30763.63 90.75 43610.49 88888.00 2010-05-13 02:25:37.000 133 30763.63 90.74 43610.46 88888.00 2010-05-13 02:25:38.000 133 30763.62 90.73 43610.43 88888.00 2010-05-13 02:25:39.000 133 30763.61 90.72 43610.45 88888.00 2010-05-13 02:25:40.000 133 30763.62 90.70 43610.40 53363.47 2010-05-13 02:25:41.000 133 30763.60 90.71 43610.41 88888.00 2010-05-13 02:25:42.000 133 30763.60 90.68 43610.42 88888.00 2010-05-13 02:25:43.000 133 30763.57 90.67 43610.39 88888.00 2010-05-13 02:25:44.000 133 30763.60 90.65 43610.33 88888.00 2010-05-13 02:25:45.000 133 30763.59 90.63 43610.36 53363.42 2010-05-13 02:25:46.000 133 30763.58 90.62 43610.32 88888.00 2010-05-13 02:25:47.000 133 30763.54 90.61 43610.30 88888.00 2010-05-13 02:25:48.000 133 30763.60 90.61 43610.33 88888.00 2010-05-13 02:25:49.000 133 30763.69 90.65 43610.16 88888.00 2010-05-13 02:25:50.000 133 30763.54 90.56 43610.18 53363.37 2010-05-13 02:25:51.000 133 30763.51 90.50 43610.30 88888.00 2010-05-13 02:25:52.000 133 30763.53 90.46 43610.29 88888.00 2010-05-13 02:25:53.000 133 30763.54 90.46 43610.28 88888.00 2010-05-13 02:25:54.000 133 30763.51 90.43 43610.26 88888.00 2010-05-13 02:25:55.000 133 30763.51 90.42 43610.25 53363.31 2010-05-13 02:25:56.000 133 30763.55 90.44 43610.21 88888.00 2010-05-13 02:25:57.000 133 30763.50 90.40 43610.21 88888.00 2010-05-13 02:25:58.000 133 30763.48 90.40 43610.19 88888.00 2010-05-13 02:25:59.000 133 30763.49 90.40 43610.27 88888.00 2010-05-13 02:26:00.000 133 30763.46 90.39 43610.22 53363.26 2010-05-13 02:26:01.000 133 30763.46 90.40 43610.23 88888.00 2010-05-13 02:26:02.000 133 30763.46 90.39 43610.22 88888.00 2010-05-13 02:26:03.000 133 30763.46 90.36 43610.25 88888.00 2010-05-13 02:26:04.000 133 30763.42 90.31 43610.21 88888.00 2010-05-13 02:26:05.000 133 30763.39 90.28 43610.20 53363.22 2010-05-13 02:26:06.000 133 30763.39 90.27 43610.24 88888.00 2010-05-13 02:26:07.000 133 30763.38 90.27 43610.22 88888.00 2010-05-13 02:26:08.000 133 30763.41 90.26 43610.24 88888.00 2010-05-13 02:26:09.000 133 30763.45 90.23 43610.28 88888.00 2010-05-13 02:26:10.000 133 30763.49 90.19 43610.29 53363.21 2010-05-13 02:26:11.000 133 30763.48 90.19 43610.27 88888.00 2010-05-13 02:26:12.000 133 30763.50 90.17 43610.26 88888.00 2010-05-13 02:26:13.000 133 30763.54 90.15 43610.28 88888.00 2010-05-13 02:26:14.000 133 30763.56 90.13 43610.25 88888.00 2010-05-13 02:26:15.000 133 30763.58 90.11 43610.26 53363.30 2010-05-13 02:26:16.000 133 30763.64 90.12 43610.29 88888.00 2010-05-13 02:26:17.000 133 30763.69 90.09 43610.33 88888.00 2010-05-13 02:26:18.000 133 30763.72 90.03 43610.34 88888.00 2010-05-13 02:26:19.000 133 30763.79 90.01 43610.35 88888.00 2010-05-13 02:26:20.000 133 30763.84 90.01 43610.35 53363.42 2010-05-13 02:26:21.000 133 30763.88 90.03 43610.29 88888.00 2010-05-13 02:26:22.000 133 30763.96 90.02 43610.32 88888.00 2010-05-13 02:26:23.000 133 30763.97 90.03 43610.36 88888.00 2010-05-13 02:26:24.000 133 30763.99 90.03 43610.39 88888.00 2010-05-13 02:26:25.000 133 30763.99 90.03 43610.40 53363.63 2010-05-13 02:26:26.000 133 30764.03 90.00 43610.41 88888.00 2010-05-13 02:26:27.000 133 30764.06 90.01 43610.41 88888.00 2010-05-13 02:26:28.000 133 30764.08 89.94 43610.38 88888.00 2010-05-13 02:26:29.000 133 30764.08 89.94 43610.36 88888.00 2010-05-13 02:26:30.000 133 30764.09 89.99 43610.36 53363.70 2010-05-13 02:26:31.000 133 30764.10 89.97 43610.38 88888.00 2010-05-13 02:26:32.000 133 30764.12 89.94 43610.40 88888.00 2010-05-13 02:26:33.000 133 30764.11 89.97 43610.38 88888.00 2010-05-13 02:26:34.000 133 30764.09 89.93 43610.36 88888.00 2010-05-13 02:26:35.000 133 30764.09 89.94 43610.33 53363.75 2010-05-13 02:26:36.000 133 30764.11 89.97 43610.30 88888.00 2010-05-13 02:26:37.000 133 30764.12 89.97 43610.33 88888.00 2010-05-13 02:26:38.000 133 30764.17 89.93 43610.34 88888.00 2010-05-13 02:26:39.000 133 30764.16 89.95 43610.34 88888.00 2010-05-13 02:26:40.000 133 30764.19 89.98 43610.37 53363.81 2010-05-13 02:26:41.000 133 30764.19 89.99 43610.35 88888.00 2010-05-13 02:26:42.000 133 30764.20 89.97 43610.36 88888.00 2010-05-13 02:26:43.000 133 30764.24 89.95 43610.36 88888.00 2010-05-13 02:26:44.000 133 30764.28 89.92 43610.33 88888.00 2010-05-13 02:26:45.000 133 30764.27 89.95 43610.35 53363.84 2010-05-13 02:26:46.000 133 30764.28 89.98 43610.36 88888.00 2010-05-13 02:26:47.000 133 30764.28 89.97 43610.32 88888.00 2010-05-13 02:26:48.000 133 30764.29 89.97 43610.38 88888.00 2010-05-13 02:26:49.000 133 30764.32 90.00 43610.44 88888.00 2010-05-13 02:26:50.000 133 30764.31 90.01 43610.42 53363.87 2010-05-13 02:26:51.000 133 30764.31 90.00 43610.36 88888.00 2010-05-13 02:26:52.000 133 30764.30 90.02 43610.38 88888.00 2010-05-13 02:26:53.000 133 30764.28 90.04 43610.46 88888.00 2010-05-13 02:26:54.000 133 30764.28 90.02 43610.46 88888.00 2010-05-13 02:26:55.000 133 30764.32 90.06 43610.45 53363.91 2010-05-13 02:26:56.000 133 30764.34 90.08 43610.43 88888.00 2010-05-13 02:26:57.000 133 30764.35 90.07 43610.38 88888.00 2010-05-13 02:26:58.000 133 30764.36 90.14 43610.42 88888.00 2010-05-13 02:26:59.000 133 30764.35 90.18 43610.41 88888.00 2010-05-13 02:27:00.000 133 30764.38 90.22 43610.37 53363.92 2010-05-13 02:27:01.000 133 30764.40 90.25 43610.35 88888.00 2010-05-13 02:27:02.000 133 30764.43 90.23 43610.38 88888.00 2010-05-13 02:27:03.000 133 30764.41 90.25 43610.39 88888.00 2010-05-13 02:27:04.000 133 30764.43 90.28 43610.39 88888.00 2010-05-13 02:27:05.000 133 30764.42 90.28 43610.42 53363.93 2010-05-13 02:27:06.000 133 30764.41 90.30 43610.40 88888.00 2010-05-13 02:27:07.000 133 30764.39 90.28 43610.39 88888.00 2010-05-13 02:27:08.000 133 30764.39 90.30 43610.40 88888.00 2010-05-13 02:27:09.000 133 30764.42 90.36 43610.40 88888.00 2010-05-13 02:27:10.000 133 30764.40 90.39 43610.44 53363.94 2010-05-13 02:27:11.000 133 30764.38 90.35 43610.45 88888.00 2010-05-13 02:27:12.000 133 30764.39 90.31 43610.38 88888.00 2010-05-13 02:27:13.000 133 30764.38 90.30 43610.36 88888.00 2010-05-13 02:27:14.000 133 30764.35 90.32 43610.35 88888.00 2010-05-13 02:27:15.000 133 30764.35 90.30 43610.32 53363.90 2010-05-13 02:27:16.000 133 30764.31 90.33 43610.37 88888.00 2010-05-13 02:27:17.000 133 30764.31 90.36 43610.38 88888.00 2010-05-13 02:27:18.000 133 30764.28 90.31 43610.35 88888.00 2010-05-13 02:27:19.000 133 30764.27 90.29 43610.32 88888.00 2010-05-13 02:27:20.000 133 30764.26 90.29 43610.35 53363.78 2010-05-13 02:27:21.000 133 30764.21 90.30 43610.32 88888.00 2010-05-13 02:27:22.000 133 30764.21 90.27 43610.24 88888.00 2010-05-13 02:27:23.000 133 30764.15 90.24 43610.23 88888.00 2010-05-13 02:27:24.000 133 30764.11 90.25 43610.20 88888.00 2010-05-13 02:27:25.000 133 30764.12 90.26 43610.17 53363.67 2010-05-13 02:27:26.000 133 30764.08 90.25 43610.20 88888.00 2010-05-13 02:27:27.000 133 30764.04 90.23 43610.11 88888.00 2010-05-13 02:27:28.000 133 30764.08 90.26 43610.10 88888.00 2010-05-13 02:27:29.000 133 30764.04 90.28 43610.08 88888.00 2010-05-13 02:27:30.000 133 30764.01 90.25 43610.05 53363.54 2010-05-13 02:27:31.000 133 30764.00 90.23 43610.06 88888.00 2010-05-13 02:27:32.000 133 30763.98 90.25 43610.04 88888.00 2010-05-13 02:27:33.000 133 30763.96 90.24 43610.07 88888.00 2010-05-13 02:27:34.000 133 30763.95 90.24 43610.05 88888.00 2010-05-13 02:27:35.000 133 30763.92 90.23 43609.99 53363.43 2010-05-13 02:27:36.000 133 30763.94 90.18 43609.94 88888.00 2010-05-13 02:27:37.000 133 30763.94 90.16 43609.96 88888.00 2010-05-13 02:27:38.000 133 30763.90 90.15 43610.00 88888.00 2010-05-13 02:27:39.000 133 30763.88 90.08 43610.03 88888.00 2010-05-13 02:27:40.000 133 30763.89 90.04 43609.99 53363.41 2010-05-13 02:27:41.000 133 30763.92 90.05 43609.96 88888.00 2010-05-13 02:27:42.000 133 30763.90 90.04 43609.97 88888.00 2010-05-13 02:27:43.000 133 30763.90 90.03 43610.03 88888.00 2010-05-13 02:27:44.000 133 30763.87 90.00 43610.00 88888.00 2010-05-13 02:27:45.000 133 30763.90 89.98 43609.99 53363.43 2010-05-13 02:27:46.000 133 30763.90 89.94 43610.01 88888.00 2010-05-13 02:27:47.000 133 30763.92 89.86 43610.02 88888.00 2010-05-13 02:27:48.000 133 30763.94 89.85 43610.01 88888.00 2010-05-13 02:27:49.000 133 30763.99 89.81 43610.02 88888.00 2010-05-13 02:27:50.000 133 30764.00 89.79 43610.04 53363.47 2010-05-13 02:27:51.000 133 30764.02 89.77 43610.01 88888.00 2010-05-13 02:27:52.000 133 30764.03 89.75 43610.04 88888.00 2010-05-13 02:27:53.000 133 30764.06 89.75 43610.06 88888.00 2010-05-13 02:27:54.000 133 30764.09 89.74 43610.05 88888.00 2010-05-13 02:27:55.000 133 30764.12 89.75 43610.10 53363.52 2010-05-13 02:27:56.000 133 30764.14 89.75 43610.09 88888.00 2010-05-13 02:27:57.000 133 30764.20 89.79 43610.07 88888.00 2010-05-13 02:27:58.000 133 30764.23 89.78 43610.02 88888.00 2010-05-13 02:27:59.000 133 30764.23 89.76 43610.06 88888.00 2010-05-13 02:28:00.000 133 30764.24 89.79 43610.09 53363.59 2010-05-13 02:28:01.000 133 30764.25 89.77 43610.06 88888.00 2010-05-13 02:28:02.000 133 30764.32 89.77 43610.07 88888.00 2010-05-13 02:28:03.000 133 30764.37 89.78 43610.05 88888.00 2010-05-13 02:28:04.000 133 30764.39 89.76 43610.05 88888.00 2010-05-13 02:28:05.000 133 30764.45 89.79 43610.08 53363.72 2010-05-13 02:28:06.000 133 30764.48 89.85 43610.11 88888.00 2010-05-13 02:28:07.000 133 30764.49 89.89 43610.10 88888.00 2010-05-13 02:28:08.000 133 30764.51 89.90 43610.11 88888.00 2010-05-13 02:28:09.000 133 30764.55 89.90 43610.18 88888.00 2010-05-13 02:28:10.000 133 30764.61 89.93 43610.17 53363.88 2010-05-13 02:28:11.000 133 30764.63 89.95 43610.19 88888.00 2010-05-13 02:28:12.000 133 30764.64 89.89 43610.17 88888.00 2010-05-13 02:28:13.000 133 30764.70 89.91 43610.18 88888.00 2010-05-13 02:28:14.000 133 30764.73 89.96 43610.20 88888.00 2010-05-13 02:28:15.000 133 30764.74 89.94 43610.22 53364.02 2010-05-13 02:28:16.000 133 30764.74 89.92 43610.27 88888.00 2010-05-13 02:28:17.000 133 30764.77 89.94 43610.26 88888.00 2010-05-13 02:28:18.000 133 30764.80 89.94 43610.26 88888.00 2010-05-13 02:28:19.000 133 30764.82 89.96 43610.25 88888.00 2010-05-13 02:28:20.000 133 30764.84 90.02 43610.24 53364.12 2010-05-13 02:28:21.000 133 30764.88 90.04 43610.25 88888.00 2010-05-13 02:28:22.000 133 30764.90 90.02 43610.25 88888.00 2010-05-13 02:28:23.000 133 30764.89 90.00 43610.22 88888.00 2010-05-13 02:28:24.000 133 30764.88 90.00 43610.20 88888.00 2010-05-13 02:28:25.000 133 30764.88 89.99 43610.12 53364.13 2010-05-13 02:28:26.000 133 30764.92 90.00 43610.13 88888.00 2010-05-13 02:28:27.000 133 30764.92 89.94 43610.08 88888.00 2010-05-13 02:28:28.000 133 30764.94 89.97 43610.08 88888.00 2010-05-13 02:28:29.000 133 30764.91 89.94 43610.07 88888.00 2010-05-13 02:28:30.000 133 30764.92 89.87 43610.02 53364.04 2010-05-13 02:28:31.000 133 30764.94 89.80 43609.93 88888.00 2010-05-13 02:28:32.000 133 30764.96 89.76 43609.92 88888.00 2010-05-13 02:28:33.000 133 30765.03 89.76 43609.92 88888.00 2010-05-13 02:28:34.000 133 30765.06 89.79 43609.93 88888.00 2010-05-13 02:28:35.000 133 30765.06 89.79 43609.92 53363.99 2010-05-13 02:28:36.000 133 30765.05 89.78 43609.85 88888.00 2010-05-13 02:28:37.000 133 30764.98 89.77 43609.86 88888.00 2010-05-13 02:28:38.000 133 30764.94 89.82 43609.87 88888.00 2010-05-13 02:28:39.000 133 30765.03 89.99 43609.78 88888.00 2010-05-13 02:28:40.000 133 30764.99 89.95 43609.69 53364.00 2010-05-13 02:28:41.000 133 30764.87 89.86 43609.88 88888.00 2010-05-13 02:28:42.000 133 30764.82 89.86 43609.96 88888.00 2010-05-13 02:28:43.000 133 30764.83 89.92 43609.91 88888.00 2010-05-13 02:28:44.000 133 30764.81 89.90 43609.81 88888.00 2010-05-13 02:28:45.000 133 30764.70 89.86 43609.92 53363.90 2010-05-13 02:28:46.000 133 30764.67 89.82 43609.97 88888.00 2010-05-13 02:28:47.000 133 30764.60 89.82 43609.97 88888.00 2010-05-13 02:28:48.000 133 30764.58 89.80 43609.97 88888.00 2010-05-13 02:28:49.000 133 30764.52 89.75 43609.99 88888.00 2010-05-13 02:28:50.000 133 30764.49 89.75 43609.96 53363.82 2010-05-13 02:28:51.000 133 30764.43 89.72 43609.93 88888.00 2010-05-13 02:28:52.000 133 30764.41 89.71 43609.93 88888.00 2010-05-13 02:28:53.000 133 30764.36 89.74 43609.95 88888.00 2010-05-13 02:28:54.000 133 30764.34 89.73 43609.97 88888.00 2010-05-13 02:28:55.000 133 30764.31 89.69 43609.97 53363.67 2010-05-13 02:28:56.000 133 30764.29 89.72 43609.95 88888.00 2010-05-13 02:28:57.000 133 30764.26 89.76 43609.96 88888.00 2010-05-13 02:28:58.000 133 30764.21 89.79 43609.97 88888.00 2010-05-13 02:28:59.000 133 30764.15 89.78 43609.99 88888.00 2010-05-13 02:29:00.000 133 30764.12 89.75 43610.03 53363.60 2010-05-13 02:29:01.000 133 30764.19 89.80 43609.92 88888.00 2010-05-13 02:29:02.000 133 30764.18 89.81 43609.90 88888.00 2010-05-13 02:29:03.000 133 30764.15 89.81 43609.91 88888.00 2010-05-13 02:29:04.000 133 30764.16 89.84 43609.95 88888.00 2010-05-13 02:29:05.000 133 30764.17 89.85 43609.98 53363.52 2010-05-13 02:29:06.000 133 30764.16 89.85 43609.98 88888.00 2010-05-13 02:29:07.000 133 30764.15 89.82 43609.97 88888.00 2010-05-13 02:29:08.000 133 30764.13 89.81 43609.98 88888.00 2010-05-13 02:29:09.000 133 30764.15 89.82 43610.00 88888.00 2010-05-13 02:29:10.000 133 30764.12 89.80 43609.96 53363.55 2010-05-13 02:29:11.000 133 30764.12 89.76 43609.96 88888.00 2010-05-13 02:29:12.000 133 30764.16 89.79 43609.99 88888.00 2010-05-13 02:29:13.000 133 30764.18 89.80 43610.06 88888.00 2010-05-13 02:29:14.000 133 30764.19 89.75 43610.04 88888.00 2010-05-13 02:29:15.000 133 30764.20 89.74 43609.99 53363.55 2010-05-13 02:29:16.000 133 30764.20 89.69 43609.94 88888.00 2010-05-13 02:29:17.000 133 30764.20 89.66 43610.00 88888.00 2010-05-13 02:29:18.000 133 30764.22 89.63 43610.04 88888.00 2010-05-13 02:29:19.000 133 30764.25 89.62 43610.00 88888.00 2010-05-13 02:29:20.000 133 30764.24 89.61 43610.01 53363.56 2010-05-13 02:29:21.000 133 30764.24 89.61 43609.98 88888.00 2010-05-13 02:29:22.000 133 30764.27 89.56 43609.97 88888.00 2010-05-13 02:29:23.000 133 30764.29 89.55 43609.97 88888.00 2010-05-13 02:29:24.000 133 30764.29 89.54 43609.98 88888.00 2010-05-13 02:29:25.000 133 30764.30 89.48 43609.99 53363.62 2010-05-13 02:29:26.000 133 30764.30 89.43 43610.00 88888.00 2010-05-13 02:29:27.000 133 30764.29 89.41 43610.00 88888.00 2010-05-13 02:29:28.000 133 30764.31 89.38 43610.00 88888.00 2010-05-13 02:29:29.000 133 30764.34 89.36 43609.97 88888.00 2010-05-13 02:29:30.000 133 30764.33 89.35 43609.95 53363.62 2010-05-13 02:29:31.000 133 30764.36 89.32 43609.97 88888.00 2010-05-13 02:29:32.000 133 30764.38 89.31 43609.95 88888.00 2010-05-13 02:29:33.000 133 30764.38 89.29 43609.89 88888.00 2010-05-13 02:29:34.000 133 30764.40 89.33 43609.88 88888.00 2010-05-13 02:29:35.000 133 30764.37 89.28 43609.90 53363.62 2010-05-13 02:29:36.000 133 30764.39 89.25 43609.92 88888.00 2010-05-13 02:29:37.000 133 30764.37 89.19 43609.95 88888.00 2010-05-13 02:29:38.000 133 30764.36 89.13 43610.02 88888.00 2010-05-13 02:29:39.000 133 30764.42 89.18 43609.96 88888.00 2010-05-13 02:29:40.000 133 30764.42 89.18 43609.96 53363.63 2010-05-13 02:29:41.000 133 30764.43 89.20 43609.97 88888.00 2010-05-13 02:29:42.000 133 30764.45 89.20 43610.01 88888.00 2010-05-13 02:29:43.000 133 30764.48 89.16 43609.99 88888.00 2010-05-13 02:29:44.000 133 30764.49 89.14 43609.92 88888.00 2010-05-13 02:29:45.000 133 30764.51 89.13 43609.95 53363.71 2010-05-13 02:29:46.000 133 30764.52 89.13 43609.93 88888.00 2010-05-13 02:29:47.000 133 30764.49 89.14 43609.91 88888.00 2010-05-13 02:29:48.000 133 30764.49 89.11 43609.94 88888.00 2010-05-13 02:29:49.000 133 30764.51 89.11 43609.94 88888.00 2010-05-13 02:29:50.000 133 30764.53 89.13 43609.95 53363.71 2010-05-13 02:29:51.000 133 30764.52 89.11 43609.97 88888.00 2010-05-13 02:29:52.000 133 30764.55 89.07 43609.95 88888.00 2010-05-13 02:29:53.000 133 30764.55 89.04 43609.96 88888.00 2010-05-13 02:29:54.000 133 30764.53 89.02 43609.97 88888.00 2010-05-13 02:29:55.000 133 30764.53 89.02 43609.94 53363.74 2010-05-13 02:29:56.000 133 30764.55 89.00 43609.95 88888.00 2010-05-13 02:29:57.000 133 30764.54 88.99 43609.98 88888.00 2010-05-13 02:29:58.000 133 30764.56 89.03 43610.04 88888.00 2010-05-13 02:29:59.000 133 30764.58 89.01 43610.04 88888.00 2010-05-13 02:30:00.000 133 30764.58 89.00 43610.08 53363.75 2010-05-13 02:30:01.000 133 30764.54 88.98 43610.01 88888.00 2010-05-13 02:30:02.000 133 30764.57 88.97 43610.04 88888.00 2010-05-13 02:30:03.000 133 30764.59 89.00 43610.08 88888.00 2010-05-13 02:30:04.000 133 30764.60 88.97 43610.10 88888.00 2010-05-13 02:30:05.000 133 30764.60 88.95 43610.05 53363.72 2010-05-13 02:30:06.000 133 30764.63 88.93 43609.91 88888.00 2010-05-13 02:30:07.000 133 30764.56 88.85 43609.97 88888.00 2010-05-13 02:30:08.000 133 30764.60 88.84 43609.95 88888.00 2010-05-13 02:30:09.000 133 30764.64 88.85 43609.95 88888.00 2010-05-13 02:30:10.000 133 30764.62 88.82 43609.98 53363.74 2010-05-13 02:30:11.000 133 30764.62 88.81 43609.95 88888.00 2010-05-13 02:30:12.000 133 30764.65 88.82 43609.92 88888.00 2010-05-13 02:30:13.000 133 30764.67 88.79 43609.98 88888.00 2010-05-13 02:30:14.000 133 30764.69 88.75 43609.96 88888.00 2010-05-13 02:30:15.000 133 30764.63 88.76 43609.88 53363.76 2010-05-13 02:30:16.000 133 30764.63 88.75 43609.90 88888.00 2010-05-13 02:30:17.000 133 30764.68 88.73 43609.92 88888.00 2010-05-13 02:30:18.000 133 30764.71 88.69 43609.93 88888.00 2010-05-13 02:30:19.000 133 30764.74 88.69 43609.92 88888.00 2010-05-13 02:30:20.000 133 30764.73 88.67 43609.89 53363.77 2010-05-13 02:30:21.000 133 30764.73 88.66 43609.87 88888.00 2010-05-13 02:30:22.000 133 30764.71 88.67 43609.86 88888.00 2010-05-13 02:30:23.000 133 30764.73 88.64 43609.93 88888.00 2010-05-13 02:30:24.000 133 30764.71 88.64 43609.94 88888.00 2010-05-13 02:30:25.000 133 30764.74 88.65 43609.91 53363.78 2010-05-13 02:30:26.000 133 30764.76 88.62 43609.91 88888.00 2010-05-13 02:30:27.000 133 30764.76 88.66 43609.94 88888.00 2010-05-13 02:30:28.000 133 30764.76 88.63 43609.96 88888.00 2010-05-13 02:30:29.000 133 30764.77 88.58 43609.96 88888.00 2010-05-13 02:30:30.000 133 30764.75 88.56 43609.93 53363.82 2010-05-13 02:30:31.000 133 30764.72 88.48 43609.93 88888.00 2010-05-13 02:30:32.000 133 30764.72 88.49 43609.94 88888.00 2010-05-13 02:30:33.000 133 30764.73 88.53 43609.90 88888.00 2010-05-13 02:30:34.000 133 30764.75 88.53 43609.92 88888.00 2010-05-13 02:30:35.000 133 30764.78 88.50 43609.89 53363.86 2010-05-13 02:30:36.000 133 30764.75 88.48 43609.88 88888.00 2010-05-13 02:30:37.000 133 30764.74 88.48 43609.90 88888.00 2010-05-13 02:30:38.000 133 30764.72 88.47 43609.97 88888.00 2010-05-13 02:30:39.000 133 30764.71 88.47 43610.05 88888.00 2010-05-13 02:30:40.000 133 30764.80 88.55 43609.97 53363.79 2010-05-13 02:30:41.000 133 30764.81 88.55 43609.89 88888.00 2010-05-13 02:30:42.000 133 30764.81 88.53 43609.86 88888.00 2010-05-13 02:30:43.000 133 30764.80 88.53 43609.92 88888.00 2010-05-13 02:30:44.000 133 30764.79 88.53 43609.93 88888.00 2010-05-13 02:30:45.000 133 30764.81 88.49 43609.89 53363.85 2010-05-13 02:30:46.000 133 30764.81 88.45 43609.87 88888.00 2010-05-13 02:30:47.000 133 30764.82 88.45 43609.89 88888.00 2010-05-13 02:30:48.000 133 30764.84 88.45 43609.87 88888.00 2010-05-13 02:30:49.000 133 30764.85 88.46 43609.83 88888.00 2010-05-13 02:30:50.000 133 30764.85 88.48 43609.86 53363.79 2010-05-13 02:30:51.000 133 30764.83 88.45 43609.86 88888.00 2010-05-13 02:30:52.000 133 30764.83 88.44 43609.83 88888.00 2010-05-13 02:30:53.000 133 30764.81 88.45 43609.88 88888.00 2010-05-13 02:30:54.000 133 30764.80 88.44 43609.87 88888.00 2010-05-13 02:30:55.000 133 30764.78 88.41 43609.87 53363.80 2010-05-13 02:30:56.000 133 30764.77 88.40 43609.87 88888.00 2010-05-13 02:30:57.000 133 30764.80 88.44 43609.86 88888.00 2010-05-13 02:30:58.000 133 30764.82 88.46 43609.88 88888.00 2010-05-13 02:30:59.000 133 30764.81 88.45 43609.88 88888.00 2010-05-13 02:31:00.000 133 30764.82 88.44 43609.85 53363.84 2010-05-13 02:31:01.000 133 30764.82 88.43 43609.83 88888.00 2010-05-13 02:31:02.000 133 30764.81 88.43 43609.88 88888.00 2010-05-13 02:31:03.000 133 30764.80 88.47 43609.88 88888.00 2010-05-13 02:31:04.000 133 30764.83 88.48 43609.87 88888.00 2010-05-13 02:31:05.000 133 30764.83 88.44 43609.89 53363.82 2010-05-13 02:31:06.000 133 30764.81 88.47 43609.90 88888.00 2010-05-13 02:31:07.000 133 30764.82 88.50 43609.87 88888.00 2010-05-13 02:31:08.000 133 30764.82 88.46 43609.87 88888.00 2010-05-13 02:31:09.000 133 30764.81 88.49 43609.86 88888.00 2010-05-13 02:31:10.000 133 30764.84 88.49 43609.85 53363.83 2010-05-13 02:31:11.000 133 30764.85 88.47 43609.82 88888.00 2010-05-13 02:31:12.000 133 30764.83 88.44 43609.80 88888.00 2010-05-13 02:31:13.000 133 30764.80 88.42 43609.80 88888.00 2010-05-13 02:31:14.000 133 30764.81 88.42 43609.79 88888.00 2010-05-13 02:31:15.000 133 30764.78 88.44 43609.72 53363.78 2010-05-13 02:31:16.000 133 30764.74 88.42 43609.74 88888.00 2010-05-13 02:31:17.000 133 30764.71 88.40 43609.75 88888.00 2010-05-13 02:31:18.000 133 30764.74 88.39 43609.79 88888.00 2010-05-13 02:31:19.000 133 30764.73 88.39 43609.77 88888.00 2010-05-13 02:31:20.000 133 30764.71 88.42 43609.76 53363.74 2010-05-13 02:31:21.000 133 30764.68 88.41 43609.73 88888.00 2010-05-13 02:31:22.000 133 30764.68 88.38 43609.71 88888.00 2010-05-13 02:31:23.000 133 30764.66 88.38 43609.72 88888.00 2010-05-13 02:31:24.000 133 30764.64 88.42 43609.73 88888.00 2010-05-13 02:31:25.000 133 30764.61 88.39 43609.72 53363.65 2010-05-13 02:31:26.000 133 30764.59 88.37 43609.74 88888.00 2010-05-13 02:31:27.000 133 30764.56 88.38 43609.74 88888.00 2010-05-13 02:31:28.000 133 30764.51 88.42 43609.73 88888.00 2010-05-13 02:31:29.000 133 30764.49 88.43 43609.71 88888.00 2010-05-13 02:31:30.000 133 30764.45 88.44 43609.67 53363.59 2010-05-13 02:31:31.000 133 30764.45 88.45 43609.68 88888.00 2010-05-13 02:31:32.000 133 30764.47 88.44 43609.69 88888.00 2010-05-13 02:31:33.000 133 30764.47 88.46 43609.70 88888.00 2010-05-13 02:31:34.000 133 30764.45 88.42 43609.73 88888.00 2010-05-13 02:31:35.000 133 30764.42 88.44 43609.76 53363.47 2010-05-13 02:31:36.000 133 30764.41 88.47 43609.75 88888.00 2010-05-13 02:31:37.000 133 30764.40 88.45 43609.71 88888.00 2010-05-13 02:31:38.000 133 30764.38 88.44 43609.71 88888.00 2010-05-13 02:31:39.000 133 30764.38 88.43 43609.74 88888.00 2010-05-13 02:31:40.000 133 30764.34 88.44 43609.69 53363.41 2010-05-13 02:31:41.000 133 30764.33 88.43 43609.64 88888.00 2010-05-13 02:31:42.000 133 30764.32 88.42 43609.62 88888.00 2010-05-13 02:31:43.000 133 30764.31 88.38 43609.64 88888.00 2010-05-13 02:31:44.000 133 30764.30 88.35 43609.65 88888.00 2010-05-13 02:31:45.000 133 30764.29 88.37 43609.65 53363.33 2010-05-13 02:31:46.000 133 30764.28 88.38 43609.60 88888.00 2010-05-13 02:31:47.000 133 30764.26 88.36 43609.64 88888.00 2010-05-13 02:31:48.000 133 30764.20 88.35 43609.68 88888.00 2010-05-13 02:31:49.000 133 30764.20 88.32 43609.65 88888.00 2010-05-13 02:31:50.000 133 30764.16 88.32 43609.61 53363.28 2010-05-13 02:31:51.000 133 30764.17 88.32 43609.56 88888.00 2010-05-13 02:31:52.000 133 30764.18 88.34 43609.57 88888.00 2010-05-13 02:31:53.000 133 30764.21 88.31 43609.59 88888.00 2010-05-13 02:31:54.000 133 30764.20 88.29 43609.61 88888.00 2010-05-13 02:31:55.000 133 30764.15 88.25 43609.63 53363.18 2010-05-13 02:31:56.000 133 30764.12 88.26 43609.60 88888.00 2010-05-13 02:31:57.000 133 30764.13 88.23 43609.56 88888.00 2010-05-13 02:31:58.000 133 30764.16 88.23 43609.56 88888.00 2010-05-13 02:31:59.000 133 30764.18 88.25 43609.51 88888.00 2010-05-13 02:32:00.000 133 30764.16 88.20 43609.50 53363.13 2010-05-13 02:32:01.000 133 30764.12 88.20 43609.54 88888.00 2010-05-13 02:32:02.000 133 30764.13 88.17 43609.55 88888.00 2010-05-13 02:32:03.000 133 30764.16 88.20 43609.56 88888.00 2010-05-13 02:32:04.000 133 30764.18 88.19 43609.50 88888.00 2010-05-13 02:32:05.000 133 30764.15 88.11 43609.52 53363.15 2010-05-13 02:32:06.000 133 30764.18 88.08 43609.53 88888.00 2010-05-13 02:32:07.000 133 30764.21 88.07 43609.51 88888.00 2010-05-13 02:32:08.000 133 30764.22 88.06 43609.54 88888.00 2010-05-13 02:32:09.000 133 30764.27 88.03 43609.57 88888.00 2010-05-13 02:32:10.000 133 30764.27 88.01 43609.58 53363.19 2010-05-13 02:32:11.000 133 30764.29 87.98 43609.60 88888.00 2010-05-13 02:32:12.000 133 30764.33 87.98 43609.58 88888.00 2010-05-13 02:32:13.000 133 30764.35 88.02 43609.55 88888.00 2010-05-13 02:32:14.000 133 30764.35 87.98 43609.47 88888.00 2010-05-13 02:32:15.000 133 30764.36 87.94 43609.45 53363.21 2010-05-13 02:32:16.000 133 30764.37 87.95 43609.50 88888.00 2010-05-13 02:32:17.000 133 30764.37 87.92 43609.55 88888.00 2010-05-13 02:32:18.000 133 30764.38 87.89 43609.58 88888.00 2010-05-13 02:32:19.000 133 30764.42 87.86 43609.56 88888.00 2010-05-13 02:32:20.000 133 30764.41 87.84 43609.56 53363.28 2010-05-13 02:32:21.000 133 30764.44 87.83 43609.50 88888.00 2010-05-13 02:32:22.000 133 30764.48 87.80 43609.47 88888.00 2010-05-13 02:32:23.000 133 30764.48 87.80 43609.43 88888.00 2010-05-13 02:32:24.000 133 30764.49 87.74 43609.43 88888.00 2010-05-13 02:32:25.000 133 30764.50 87.73 43609.43 53363.32 2010-05-13 02:32:26.000 133 30764.52 87.73 43609.49 88888.00 2010-05-13 02:32:27.000 133 30764.54 87.78 43609.50 88888.00 2010-05-13 02:32:28.000 133 30764.54 87.79 43609.49 88888.00 2010-05-13 02:32:29.000 133 30764.55 87.74 43609.54 88888.00 2010-05-13 02:32:30.000 133 30764.61 87.75 43609.51 53363.37 2010-05-13 02:32:31.000 133 30764.63 87.74 43609.52 88888.00 2010-05-13 02:32:32.000 133 30764.64 87.73 43609.50 88888.00 2010-05-13 02:32:33.000 133 30764.66 87.73 43609.50 88888.00 2010-05-13 02:32:34.000 133 30764.67 87.75 43609.56 88888.00 2010-05-13 02:32:35.000 133 30764.72 87.80 43609.55 53363.45 2010-05-13 02:32:36.000 133 30764.74 87.74 43609.51 88888.00 2010-05-13 02:32:37.000 133 30764.77 87.74 43609.53 88888.00 2010-05-13 02:32:38.000 133 30764.81 87.75 43609.56 88888.00 2010-05-13 02:32:39.000 133 30764.78 87.79 43609.59 88888.00 2010-05-13 02:32:40.000 133 30764.80 87.79 43609.54 53363.54 2010-05-13 02:32:41.000 133 30764.83 87.79 43609.55 88888.00 2010-05-13 02:32:42.000 133 30764.85 87.77 43609.57 88888.00 2010-05-13 02:32:43.000 133 30764.87 87.81 43609.61 88888.00 2010-05-13 02:32:44.000 133 30764.91 87.83 43609.60 88888.00 2010-05-13 02:32:45.000 133 30764.94 87.83 43609.54 53363.64 2010-05-13 02:32:46.000 133 30764.94 87.78 43609.56 88888.00 2010-05-13 02:32:47.000 133 30764.92 87.86 43609.57 88888.00 2010-05-13 02:32:48.000 133 30764.95 87.85 43609.62 88888.00 2010-05-13 02:32:49.000 133 30764.94 87.84 43609.63 88888.00 2010-05-13 02:32:50.000 133 30764.98 87.81 43609.59 53363.67 2010-05-13 02:32:51.000 133 30765.00 87.81 43609.60 88888.00 2010-05-13 02:32:52.000 133 30765.02 87.80 43609.60 88888.00 2010-05-13 02:32:53.000 133 30765.06 87.80 43609.61 88888.00 2010-05-13 02:32:54.000 133 30765.06 87.79 43609.55 88888.00 2010-05-13 02:32:55.000 133 30765.06 87.81 43609.55 53363.71 2010-05-13 02:32:56.000 133 30765.10 87.79 43609.57 88888.00 2010-05-13 02:32:57.000 133 30765.08 87.78 43609.58 88888.00 2010-05-13 02:32:58.000 133 30765.04 87.73 43609.51 88888.00 2010-05-13 02:32:59.000 133 30765.04 87.75 43609.55 88888.00 2010-05-13 02:33:00.000 133 30765.08 87.76 43609.58 53363.75 2010-05-13 02:33:01.000 133 30765.04 87.72 43609.57 88888.00 2010-05-13 02:33:02.000 133 30765.02 87.70 43609.52 88888.00 2010-05-13 02:33:03.000 133 30765.01 87.68 43609.51 88888.00 2010-05-13 02:33:04.000 133 30765.02 87.63 43609.53 88888.00 2010-05-13 02:33:05.000 133 30764.98 87.62 43609.53 53363.69 2010-05-13 02:33:06.000 133 30764.96 87.65 43609.55 88888.00 2010-05-13 02:33:07.000 133 30764.97 87.67 43609.56 88888.00 2010-05-13 02:33:08.000 133 30764.96 87.68 43609.54 88888.00 2010-05-13 02:33:09.000 133 30764.96 87.64 43609.51 88888.00 2010-05-13 02:33:10.000 133 30764.94 87.63 43609.53 53363.59 2010-05-13 02:33:11.000 133 30764.88 87.62 43609.48 88888.00 2010-05-13 02:33:12.000 133 30764.83 87.62 43609.51 88888.00 2010-05-13 02:33:13.000 133 30764.81 87.60 43609.52 88888.00 2010-05-13 02:33:14.000 133 30764.82 87.59 43609.48 88888.00 2010-05-13 02:33:15.000 133 30764.78 87.59 43609.46 53363.53 2010-05-13 02:33:16.000 133 30764.75 87.59 43609.46 88888.00 2010-05-13 02:33:17.000 133 30764.73 87.59 43609.45 88888.00 2010-05-13 02:33:18.000 133 30764.69 87.61 43609.43 88888.00 2010-05-13 02:33:19.000 133 30764.69 87.61 43609.49 88888.00 2010-05-13 02:33:20.000 133 30764.72 87.60 43609.49 53363.45 2010-05-13 02:33:21.000 133 30764.72 87.64 43609.47 88888.00 2010-05-13 02:33:22.000 133 30764.74 87.66 43609.48 88888.00 2010-05-13 02:33:23.000 133 30764.73 87.63 43609.49 88888.00 2010-05-13 02:33:24.000 133 30764.71 87.62 43609.47 88888.00 2010-05-13 02:33:25.000 133 30764.72 87.61 43609.47 53363.37 2010-05-13 02:33:26.000 133 30764.72 87.63 43609.50 88888.00 2010-05-13 02:33:27.000 133 30764.74 87.64 43609.48 88888.00 2010-05-13 02:33:28.000 133 30764.78 87.69 43609.43 88888.00 2010-05-13 02:33:29.000 133 30764.74 87.63 43609.42 88888.00 2010-05-13 02:33:30.000 133 30764.71 87.59 43609.44 53363.40 2010-05-13 02:33:31.000 133 30764.71 87.58 43609.44 88888.00 2010-05-13 02:33:32.000 133 30764.72 87.56 43609.47 88888.00 2010-05-13 02:33:33.000 133 30764.75 87.58 43609.48 88888.00 2010-05-13 02:33:34.000 133 30764.76 87.58 43609.50 88888.00 2010-05-13 02:33:35.000 133 30764.76 87.57 43609.50 53363.44 2010-05-13 02:33:36.000 133 30764.78 87.55 43609.49 88888.00 2010-05-13 02:33:37.000 133 30764.77 87.53 43609.50 88888.00 2010-05-13 02:33:38.000 133 30764.79 87.49 43609.51 88888.00 2010-05-13 02:33:39.000 133 30764.80 87.53 43609.49 88888.00 2010-05-13 02:33:40.000 133 30764.82 87.53 43609.53 53363.51 2010-05-13 02:33:41.000 133 30764.84 87.47 43609.52 88888.00 2010-05-13 02:33:42.000 133 30764.84 87.45 43609.51 88888.00 2010-05-13 02:33:43.000 133 30764.87 87.54 43609.51 88888.00 2010-05-13 02:33:44.000 133 30764.89 87.53 43609.54 88888.00 2010-05-13 02:33:45.000 133 30764.91 87.53 43609.57 53363.56 2010-05-13 02:33:46.000 133 30764.93 87.53 43609.57 88888.00 2010-05-13 02:33:47.000 133 30764.94 87.50 43609.52 88888.00 2010-05-13 02:33:48.000 133 30764.93 87.50 43609.51 88888.00 2010-05-13 02:33:49.000 133 30764.92 87.49 43609.50 88888.00 2010-05-13 02:33:50.000 133 30764.94 87.53 43609.50 53363.56 2010-05-13 02:33:51.000 133 30764.95 87.52 43609.48 88888.00 2010-05-13 02:33:52.000 133 30764.94 87.52 43609.53 88888.00 2010-05-13 02:33:53.000 133 30764.92 87.53 43609.51 88888.00 2010-05-13 02:33:54.000 133 30764.92 87.53 43609.54 88888.00 2010-05-13 02:33:55.000 133 30764.95 87.52 43609.54 53363.58 2010-05-13 02:33:56.000 133 30764.98 87.53 43609.57 88888.00 2010-05-13 02:33:57.000 133 30765.00 87.59 43609.58 88888.00 2010-05-13 02:33:58.000 133 30765.00 87.59 43609.56 88888.00 2010-05-13 02:33:59.000 133 30765.01 87.59 43609.57 88888.00 2010-05-13 02:34:00.000 133 30765.04 87.59 43609.59 53363.61 2010-05-13 02:34:01.000 133 30765.01 87.54 43609.56 88888.00 2010-05-13 02:34:02.000 133 30764.99 87.58 43609.55 88888.00 2010-05-13 02:34:03.000 133 30764.99 87.61 43609.59 88888.00 2010-05-13 02:34:04.000 133 30764.98 87.57 43609.61 88888.00 2010-05-13 02:34:05.000 133 30764.99 87.59 43609.55 53363.58 2010-05-13 02:34:06.000 133 30765.00 87.59 43609.50 88888.00 2010-05-13 02:34:07.000 133 30765.02 87.63 43609.50 88888.00 2010-05-13 02:34:08.000 133 30765.02 87.65 43609.50 88888.00 2010-05-13 02:34:09.000 133 30765.01 87.66 43609.48 88888.00 2010-05-13 02:34:10.000 133 30765.04 87.62 43609.44 53363.59 2010-05-13 02:34:11.000 133 30765.03 87.65 43609.48 88888.00 2010-05-13 02:34:12.000 133 30765.03 87.66 43609.44 88888.00 2010-05-13 02:34:13.000 133 30765.03 87.66 43609.48 88888.00 2010-05-13 02:34:14.000 133 30764.99 87.66 43609.50 88888.00 2010-05-13 02:34:15.000 133 30764.97 87.65 43609.48 53363.58 2010-05-13 02:34:16.000 133 30765.01 87.67 43609.50 88888.00 2010-05-13 02:34:17.000 133 30765.04 87.69 43609.50 88888.00 2010-05-13 02:34:18.000 133 30765.02 87.70 43609.51 88888.00 2010-05-13 02:34:19.000 133 30765.04 87.70 43609.46 88888.00 2010-05-13 02:34:20.000 133 30765.06 87.69 43609.45 53363.57 2010-05-13 02:34:21.000 133 30765.05 87.71 43609.46 88888.00 2010-05-13 02:34:22.000 133 30765.03 87.69 43609.49 88888.00 2010-05-13 02:34:23.000 133 30765.03 87.69 43609.51 88888.00 2010-05-13 02:34:24.000 133 30765.04 87.66 43609.50 88888.00 2010-05-13 02:34:25.000 133 30765.08 87.67 43609.47 53363.61 2010-05-13 02:34:26.000 133 30765.06 87.67 43609.44 88888.00 2010-05-13 02:34:27.000 133 30765.06 87.68 43609.42 88888.00 2010-05-13 02:34:28.000 133 30765.08 87.66 43609.40 88888.00 2010-05-13 02:34:29.000 133 30765.08 87.65 43609.40 88888.00 2010-05-13 02:34:30.000 133 30765.06 87.65 43609.40 53363.63 2010-05-13 02:34:31.000 133 30765.08 87.63 43609.40 88888.00 2010-05-13 02:34:32.000 133 30765.10 87.63 43609.42 88888.00 2010-05-13 02:34:33.000 133 30765.08 87.63 43609.44 88888.00 2010-05-13 02:34:34.000 133 30765.06 87.63 43609.44 88888.00 2010-05-13 02:34:35.000 133 30765.07 87.62 43609.41 53363.56 2010-05-13 02:34:36.000 133 30765.10 87.67 43609.35 88888.00 2010-05-13 02:34:37.000 133 30765.07 87.64 43609.34 88888.00 2010-05-13 02:34:38.000 133 30765.05 87.60 43609.32 88888.00 2010-05-13 02:34:39.000 133 30765.01 87.59 43609.35 88888.00 2010-05-13 02:34:40.000 133 30765.00 87.58 43609.36 53363.50 2010-05-13 02:34:41.000 133 30765.02 87.56 43609.37 88888.00 2010-05-13 02:34:42.000 133 30765.03 87.57 43609.38 88888.00 2010-05-13 02:34:43.000 133 30765.02 87.55 43609.37 88888.00 2010-05-13 02:34:44.000 133 30764.99 87.54 43609.32 88888.00 2010-05-13 02:34:45.000 133 30764.98 87.55 43609.29 53363.46 2010-05-13 02:34:46.000 133 30764.97 87.55 43609.28 88888.00 2010-05-13 02:34:47.000 133 30764.98 87.56 43609.35 88888.00 2010-05-13 02:34:48.000 133 30765.02 87.56 43609.40 88888.00 2010-05-13 02:34:49.000 133 30764.99 87.53 43609.36 88888.00 2010-05-13 02:34:50.000 133 30765.00 87.52 43609.32 53363.42 2010-05-13 02:34:51.000 133 30764.97 87.51 43609.32 88888.00 2010-05-13 02:34:52.000 133 30764.99 87.51 43609.29 88888.00 2010-05-13 02:34:53.000 133 30764.99 87.55 43609.29 88888.00 2010-05-13 02:34:54.000 133 30765.00 87.52 43609.30 88888.00 2010-05-13 02:34:55.000 133 30764.98 87.50 43609.27 53363.40 2010-05-13 02:34:56.000 133 30765.01 87.56 43609.34 88888.00 2010-05-13 02:34:57.000 133 30765.01 87.59 43609.38 88888.00 2010-05-13 02:34:58.000 133 30765.01 87.61 43609.38 88888.00 2010-05-13 02:34:59.000 133 30765.01 87.60 43609.40 88888.00 2010-05-13 02:35:00.000 133 30765.00 87.56 43609.41 53363.44 2010-05-13 02:35:01.000 133 30765.02 87.56 43609.43 88888.00 2010-05-13 02:35:02.000 133 30765.04 87.56 43609.42 88888.00 2010-05-13 02:35:03.000 133 30765.04 87.50 43609.43 88888.00 2010-05-13 02:35:04.000 133 30765.07 87.49 43609.41 88888.00 2010-05-13 02:35:05.000 133 30765.12 87.51 43609.39 53363.50 2010-05-13 02:35:06.000 133 30765.15 87.51 43609.42 88888.00 2010-05-13 02:35:07.000 133 30765.15 87.45 43609.39 88888.00 2010-05-13 02:35:08.000 133 30765.15 87.43 43609.41 88888.00 2010-05-13 02:35:09.000 133 30765.14 87.42 43609.46 88888.00 2010-05-13 02:35:10.000 133 30765.19 87.40 43609.47 53363.55 2010-05-13 02:35:11.000 133 30765.22 87.42 43609.42 88888.00 2010-05-13 02:35:12.000 133 30765.27 87.37 43609.42 88888.00 2010-05-13 02:35:13.000 133 30765.26 87.34 43609.37 88888.00 2010-05-13 02:35:14.000 133 30765.25 87.31 43609.33 88888.00 2010-05-13 02:35:15.000 133 30765.22 87.30 43609.37 53363.60 2010-05-13 02:35:16.000 133 30765.23 87.32 43609.38 88888.00 2010-05-13 02:35:17.000 133 30765.27 87.28 43609.33 88888.00 2010-05-13 02:35:18.000 133 30765.29 87.21 43609.33 88888.00 2010-05-13 02:35:19.000 133 30765.24 87.13 43609.47 88888.00 2010-05-13 02:35:20.000 133 30765.30 87.16 43609.43 53363.64 2010-05-13 02:35:21.000 133 30765.26 87.16 43609.31 88888.00 2010-05-13 02:35:22.000 133 30765.30 87.15 43609.30 88888.00 2010-05-13 02:35:23.000 133 30765.34 87.15 43609.34 88888.00 2010-05-13 02:35:24.000 133 30765.38 87.12 43609.31 88888.00 2010-05-13 02:35:25.000 133 30765.41 87.12 43609.32 53363.64 2010-05-13 02:35:26.000 133 30765.42 87.08 43609.33 88888.00 2010-05-13 02:35:27.000 133 30765.42 87.05 43609.30 88888.00 2010-05-13 02:35:28.000 133 30765.41 87.05 43609.29 88888.00 2010-05-13 02:35:29.000 133 30765.42 87.06 43609.28 88888.00 2010-05-13 02:35:30.000 133 30765.46 87.07 43609.27 53363.67 2010-05-13 02:35:31.000 133 30765.44 87.04 43609.31 88888.00 2010-05-13 02:35:32.000 133 30765.45 87.02 43609.32 88888.00 2010-05-13 02:35:33.000 133 30765.48 87.01 43609.31 88888.00 2010-05-13 02:35:34.000 133 30765.49 86.99 43609.34 88888.00 2010-05-13 02:35:35.000 133 30765.50 86.98 43609.36 53363.75 2010-05-13 02:35:36.000 133 30765.53 87.01 43609.38 88888.00 2010-05-13 02:35:37.000 133 30765.51 87.03 43609.41 88888.00 2010-05-13 02:35:38.000 133 30765.53 87.00 43609.44 88888.00 2010-05-13 02:35:39.000 133 30765.54 86.98 43609.40 88888.00 2010-05-13 02:35:40.000 133 30765.56 86.94 43609.33 53363.76 2010-05-13 02:35:41.000 133 30765.58 86.95 43609.31 88888.00 2010-05-13 02:35:42.000 133 30765.61 86.95 43609.33 88888.00 2010-05-13 02:35:43.000 133 30765.61 86.96 43609.34 88888.00 2010-05-13 02:35:44.000 133 30765.60 86.94 43609.32 88888.00 2010-05-13 02:35:45.000 133 30765.61 86.92 43609.32 53363.84 2010-05-13 02:35:46.000 133 30765.63 86.89 43609.34 88888.00 2010-05-13 02:35:47.000 133 30765.62 86.86 43609.33 88888.00 2010-05-13 02:35:48.000 133 30765.59 86.85 43609.32 88888.00 2010-05-13 02:35:49.000 133 30765.60 86.84 43609.31 88888.00 2010-05-13 02:35:50.000 133 30765.60 86.83 43609.32 53363.82 2010-05-13 02:35:51.000 133 30765.60 86.82 43609.35 88888.00 2010-05-13 02:35:52.000 133 30765.60 86.82 43609.32 88888.00 2010-05-13 02:35:53.000 133 30765.58 86.78 43609.33 88888.00 2010-05-13 02:35:54.000 133 30765.57 86.77 43609.25 88888.00 2010-05-13 02:35:55.000 133 30765.54 86.75 43609.23 53363.77 2010-05-13 02:35:56.000 133 30765.52 86.73 43609.24 88888.00 2010-05-13 02:35:57.000 133 30765.51 86.71 43609.21 88888.00 2010-05-13 02:35:58.000 133 30765.47 86.70 43609.23 88888.00 2010-05-13 02:35:59.000 133 30765.45 86.70 43609.21 88888.00 2010-05-13 02:36:00.000 133 30765.43 86.66 43609.19 53363.68 2010-05-13 02:36:01.000 133 30765.42 86.62 43609.21 88888.00 2010-05-13 02:36:02.000 133 30765.42 86.61 43609.20 88888.00 2010-05-13 02:36:03.000 133 30765.39 86.65 43609.21 88888.00 2010-05-13 02:36:04.000 133 30765.39 86.63 43609.20 88888.00 2010-05-13 02:36:05.000 133 30765.38 86.60 43609.19 53363.60 2010-05-13 02:36:06.000 133 30765.43 86.60 43609.11 88888.00 2010-05-13 02:36:07.000 133 30765.39 86.60 43609.11 88888.00 2010-05-13 02:36:08.000 133 30765.35 86.60 43609.13 88888.00 2010-05-13 02:36:09.000 133 30765.34 86.59 43609.21 88888.00 2010-05-13 02:36:10.000 133 30765.33 86.53 43609.24 53363.54 2010-05-13 02:36:11.000 133 30765.33 86.53 43609.26 88888.00 2010-05-13 02:36:12.000 133 30765.34 86.57 43609.26 88888.00 2010-05-13 02:36:13.000 133 30765.32 86.58 43609.29 88888.00 2010-05-13 02:36:14.000 133 30765.30 86.55 43609.26 88888.00 2010-05-13 02:36:15.000 133 30765.28 86.56 43609.20 53363.57 2010-05-13 02:36:16.000 133 30765.28 86.57 43609.22 88888.00 2010-05-13 02:36:17.000 133 30765.27 86.59 43609.18 88888.00 2010-05-13 02:36:18.000 133 30765.27 86.60 43609.22 88888.00 2010-05-13 02:36:19.000 133 30765.30 86.63 43609.28 88888.00 2010-05-13 02:36:20.000 133 30765.31 86.65 43609.29 53363.58 2010-05-13 02:36:21.000 133 30765.32 86.67 43609.25 88888.00 2010-05-13 02:36:22.000 133 30765.35 86.67 43609.26 88888.00 2010-05-13 02:36:23.000 133 30765.32 86.66 43609.30 88888.00 2010-05-13 02:36:24.000 133 30765.36 86.68 43609.31 88888.00 2010-05-13 02:36:25.000 133 30765.36 86.68 43609.26 53363.61 2010-05-13 02:36:26.000 133 30765.40 86.67 43609.25 88888.00 2010-05-13 02:36:27.000 133 30765.40 86.65 43609.26 88888.00 2010-05-13 02:36:28.000 133 30765.45 86.69 43609.26 88888.00 2010-05-13 02:36:29.000 133 30765.41 86.71 43609.29 88888.00 2010-05-13 02:36:30.000 133 30765.39 86.73 43609.31 53363.61 2010-05-13 02:36:31.000 133 30765.40 86.75 43609.24 88888.00 2010-05-13 02:36:32.000 133 30765.40 86.76 43609.25 88888.00 2010-05-13 02:36:33.000 133 30765.42 86.77 43609.25 88888.00 2010-05-13 02:36:34.000 133 30765.38 86.76 43609.22 88888.00 2010-05-13 02:36:35.000 133 30765.38 86.79 43609.21 53363.60 2010-05-13 02:36:36.000 133 30765.37 86.80 43609.23 88888.00 2010-05-13 02:36:37.000 133 30765.33 86.76 43609.22 88888.00 2010-05-13 02:36:38.000 133 30765.33 86.73 43609.22 88888.00 2010-05-13 02:36:39.000 133 30765.33 86.71 43609.21 88888.00 2010-05-13 02:36:40.000 133 30765.32 86.76 43609.18 53363.56 2010-05-13 02:36:41.000 133 30765.34 86.72 43609.16 88888.00 2010-05-13 02:36:42.000 133 30765.34 86.72 43609.15 88888.00 2010-05-13 02:36:43.000 133 30765.33 86.74 43609.18 88888.00 2010-05-13 02:36:44.000 133 30765.31 86.71 43609.18 88888.00 2010-05-13 02:36:45.000 133 30765.30 86.71 43609.18 53363.49 2010-05-13 02:36:46.000 133 30765.31 86.68 43609.24 88888.00 2010-05-13 02:36:47.000 133 30765.31 86.66 43609.23 88888.00 2010-05-13 02:36:48.000 133 30765.31 86.67 43609.22 88888.00 2010-05-13 02:36:49.000 133 30765.28 86.65 43609.24 88888.00 2010-05-13 02:36:50.000 133 30765.28 86.63 43609.20 53363.49 2010-05-13 02:36:51.000 133 30765.27 86.60 43609.21 88888.00 2010-05-13 02:36:52.000 133 30765.29 86.58 43609.21 88888.00 2010-05-13 02:36:53.000 133 30765.30 86.58 43609.20 88888.00 2010-05-13 02:36:54.000 133 30765.29 86.56 43609.18 88888.00 2010-05-13 02:36:55.000 133 30765.29 86.48 43609.19 53363.46 2010-05-13 02:36:56.000 133 30765.28 86.42 43609.15 88888.00 2010-05-13 02:36:57.000 133 30765.25 86.44 43609.16 88888.00 2010-05-13 02:36:58.000 133 30765.23 86.40 43609.17 88888.00 2010-05-13 02:36:59.000 133 30765.21 86.36 43609.20 88888.00 2010-05-13 02:37:00.000 133 30765.22 86.32 43609.14 53363.38 2010-05-13 02:37:01.000 133 30765.23 86.29 43609.12 88888.00 2010-05-13 02:37:02.000 133 30765.24 86.23 43609.10 88888.00 2010-05-13 02:37:03.000 133 30765.24 86.20 43609.12 88888.00 2010-05-13 02:37:04.000 133 30765.24 86.18 43609.11 88888.00 2010-05-13 02:37:05.000 133 30765.21 86.16 43609.10 53363.36 2010-05-13 02:37:06.000 133 30765.31 86.35 43608.99 88888.00 2010-05-13 02:37:07.000 133 30765.28 86.23 43608.94 88888.00 2010-05-13 02:37:08.000 133 30765.27 86.13 43608.99 88888.00 2010-05-13 02:37:09.000 133 30765.25 86.10 43608.97 88888.00 2010-05-13 02:37:10.000 133 30765.25 86.07 43608.98 53363.32 2010-05-13 02:37:11.000 133 30765.26 86.00 43609.01 88888.00 2010-05-13 02:37:12.000 133 30765.26 85.95 43609.01 88888.00 2010-05-13 02:37:13.000 133 30765.25 85.93 43609.01 88888.00 2010-05-13 02:37:14.000 133 30765.28 85.96 43609.05 88888.00 2010-05-13 02:37:15.000 133 30765.24 85.95 43609.08 53363.35 2010-05-13 02:37:16.000 133 30765.24 85.94 43609.09 88888.00 2010-05-13 02:37:17.000 133 30765.26 85.99 43609.08 88888.00 2010-05-13 02:37:18.000 133 30765.25 85.96 43609.09 88888.00 2010-05-13 02:37:19.000 133 30765.29 85.98 43609.09 88888.00 2010-05-13 02:37:20.000 133 30765.29 85.98 43609.11 53363.33 2010-05-13 02:37:21.000 133 30765.26 85.97 43609.11 88888.00 2010-05-13 02:37:22.000 133 30765.27 85.94 43609.04 88888.00 2010-05-13 02:37:23.000 133 30765.35 85.99 43609.07 88888.00 2010-05-13 02:37:24.000 133 30765.37 86.04 43609.11 88888.00 2010-05-13 02:37:25.000 133 30765.38 86.10 43609.12 53363.43 2010-05-13 02:37:26.000 133 30765.41 86.10 43609.08 88888.00 2010-05-13 02:37:27.000 133 30765.40 86.08 43609.07 88888.00 2010-05-13 02:37:28.000 133 30765.44 86.09 43609.11 88888.00 2010-05-13 02:37:29.000 133 30765.44 86.09 43609.14 88888.00 2010-05-13 02:37:30.000 133 30765.42 86.07 43609.14 53363.48 2010-05-13 02:37:31.000 133 30765.43 86.08 43609.15 88888.00 2010-05-13 02:37:32.000 133 30765.45 86.12 43609.18 88888.00 2010-05-13 02:37:33.000 133 30765.48 86.12 43609.17 88888.00 2010-05-13 02:37:34.000 133 30765.52 86.12 43609.18 88888.00 2010-05-13 02:37:35.000 133 30765.54 86.13 43609.16 53363.58 2010-05-13 02:37:36.000 133 30765.53 86.12 43609.16 88888.00 2010-05-13 02:37:37.000 133 30765.50 86.12 43609.19 88888.00 2010-05-13 02:37:38.000 133 30765.51 86.09 43609.15 88888.00 2010-05-13 02:37:39.000 133 30765.56 86.07 43609.13 88888.00 2010-05-13 02:37:40.000 133 30765.59 86.05 43609.11 53363.61 2010-05-13 02:37:41.000 133 30765.59 86.04 43609.11 88888.00 2010-05-13 02:37:42.000 133 30765.63 86.05 43609.11 88888.00 2010-05-13 02:37:43.000 133 30765.62 86.05 43609.13 88888.00 2010-05-13 02:37:44.000 133 30765.57 86.05 43609.08 88888.00 2010-05-13 02:37:45.000 133 30765.57 86.06 43609.11 53363.60 2010-05-13 02:37:46.000 133 30765.55 86.04 43609.12 88888.00 2010-05-13 02:37:47.000 133 30765.53 86.05 43609.09 88888.00 2010-05-13 02:37:48.000 133 30765.50 86.04 43609.09 88888.00 2010-05-13 02:37:49.000 133 30765.48 86.01 43609.05 88888.00 2010-05-13 02:37:50.000 133 30765.49 86.00 43609.09 53363.53 2010-05-13 02:37:51.000 133 30765.47 85.99 43609.07 88888.00 2010-05-13 02:37:52.000 133 30765.44 85.97 43609.07 88888.00 2010-05-13 02:37:53.000 133 30765.45 86.00 43609.09 88888.00 2010-05-13 02:37:54.000 133 30765.39 86.00 43609.04 88888.00 2010-05-13 02:37:55.000 133 30765.41 85.96 43609.02 53363.44 2010-05-13 02:37:56.000 133 30765.43 85.94 43608.97 88888.00 2010-05-13 02:37:57.000 133 30765.41 85.90 43608.96 88888.00 2010-05-13 02:37:58.000 133 30765.38 85.91 43609.00 88888.00 2010-05-13 02:37:59.000 133 30765.38 85.89 43609.00 88888.00 2010-05-13 02:38:00.000 133 30765.33 85.90 43608.98 53363.39 2010-05-13 02:38:01.000 133 30765.32 85.87 43608.98 88888.00 2010-05-13 02:38:02.000 133 30765.31 85.82 43608.95 88888.00 2010-05-13 02:38:03.000 133 30765.30 85.82 43608.98 88888.00 2010-05-13 02:38:04.000 133 30765.28 85.82 43609.00 88888.00 2010-05-13 02:38:05.000 133 30765.27 85.76 43609.00 53363.36 2010-05-13 02:38:06.000 133 30765.25 85.69 43609.01 88888.00 2010-05-13 02:38:07.000 133 30765.30 85.71 43608.99 88888.00 2010-05-13 02:38:08.000 133 30765.30 85.69 43609.00 88888.00 2010-05-13 02:38:09.000 133 30765.29 85.72 43608.99 88888.00 2010-05-13 02:38:10.000 133 30765.28 85.72 43608.98 53363.33 2010-05-13 02:38:11.000 133 30765.24 85.66 43608.96 88888.00 2010-05-13 02:38:12.000 133 30765.25 85.62 43608.95 88888.00 2010-05-13 02:38:13.000 133 30765.24 85.58 43608.93 88888.00 2010-05-13 02:38:14.000 133 30765.24 85.58 43608.93 88888.00 2010-05-13 02:38:15.000 133 30765.21 85.55 43608.90 53363.29 2010-05-13 02:38:16.000 133 30765.20 85.53 43608.89 88888.00 2010-05-13 02:38:17.000 133 30765.24 85.59 43608.91 88888.00 2010-05-13 02:38:18.000 133 30765.26 85.65 43608.85 88888.00 2010-05-13 02:38:19.000 133 30765.24 85.57 43608.85 88888.00 2010-05-13 02:38:20.000 133 30765.22 85.48 43608.90 53363.24 2010-05-13 02:38:21.000 133 30765.22 85.44 43608.88 88888.00 2010-05-13 02:38:22.000 133 30765.23 85.44 43608.85 88888.00 2010-05-13 02:38:23.000 133 30765.19 85.41 43608.87 88888.00 2010-05-13 02:38:24.000 133 30765.22 85.42 43608.89 88888.00 2010-05-13 02:38:25.000 133 30765.21 85.43 43608.90 53363.18 2010-05-13 02:38:26.000 133 30765.20 85.44 43608.93 88888.00 2010-05-13 02:38:27.000 133 30765.20 85.40 43608.91 88888.00 2010-05-13 02:38:28.000 133 30765.22 85.37 43608.87 88888.00 2010-05-13 02:38:29.000 133 30765.19 85.39 43608.90 88888.00 2010-05-13 02:38:30.000 133 30765.17 85.29 43609.01 53363.19 2010-05-13 02:38:31.000 133 30765.18 85.33 43609.06 88888.00 2010-05-13 02:38:32.000 133 30765.24 85.41 43608.91 88888.00 2010-05-13 02:38:33.000 133 30765.25 85.43 43608.89 88888.00 2010-05-13 02:38:34.000 133 30765.25 85.42 43608.84 88888.00 2010-05-13 02:38:35.000 133 30765.24 85.43 43608.86 53363.20 2010-05-13 02:38:36.000 133 30765.26 85.42 43608.86 88888.00 2010-05-13 02:38:37.000 133 30765.24 85.40 43608.86 88888.00 2010-05-13 02:38:38.000 133 30765.22 85.36 43608.87 88888.00 2010-05-13 02:38:39.000 133 30765.23 85.38 43608.92 88888.00 2010-05-13 02:38:40.000 133 30765.24 85.38 43608.92 53363.21 2010-05-13 02:38:41.000 133 30765.26 85.41 43608.94 88888.00 2010-05-13 02:38:42.000 133 30765.24 85.45 43608.94 88888.00 2010-05-13 02:38:43.000 133 30765.29 85.39 43608.95 88888.00 2010-05-13 02:38:44.000 133 30765.30 85.36 43608.94 88888.00 2010-05-13 02:38:45.000 133 30765.32 85.36 43608.95 53363.24 2010-05-13 02:38:46.000 133 30765.36 85.32 43608.92 88888.00 2010-05-13 02:38:47.000 133 30765.34 85.34 43608.92 88888.00 2010-05-13 02:38:48.000 133 30765.32 85.33 43608.94 88888.00 2010-05-13 02:38:49.000 133 30765.31 85.33 43608.93 88888.00 2010-05-13 02:38:50.000 133 30765.30 85.33 43608.92 53363.23 2010-05-13 02:38:51.000 133 30765.32 85.34 43608.95 88888.00 2010-05-13 02:38:52.000 133 30765.30 85.32 43608.96 88888.00 2010-05-13 02:38:53.000 133 30765.29 85.33 43608.96 88888.00 2010-05-13 02:38:54.000 133 30765.31 85.30 43608.95 88888.00 2010-05-13 02:38:55.000 133 30765.30 85.25 43608.94 53363.24 2010-05-13 02:38:56.000 133 30765.31 85.22 43608.92 88888.00 2010-05-13 02:38:57.000 133 30765.31 85.21 43608.90 88888.00 2010-05-13 02:38:58.000 133 30765.35 85.23 43608.91 88888.00 2010-05-13 02:38:59.000 133 30765.35 85.22 43608.92 88888.00 2010-05-13 02:39:00.000 133 30765.34 85.22 43608.93 53363.21 2010-05-13 02:39:01.000 133 30765.34 85.23 43608.92 88888.00 2010-05-13 02:39:02.000 133 30765.33 85.20 43608.90 88888.00 2010-05-13 02:39:03.000 133 30765.30 85.23 43608.97 88888.00 2010-05-13 02:39:04.000 133 30765.26 85.21 43609.00 88888.00 2010-05-13 02:39:05.000 133 30765.28 85.17 43608.96 53363.22 2010-05-13 02:39:06.000 133 30765.29 85.14 43608.98 88888.00 2010-05-13 02:39:07.000 133 30765.29 85.14 43608.98 88888.00 2010-05-13 02:39:08.000 133 30765.29 85.12 43608.98 88888.00 2010-05-13 02:39:09.000 133 30765.30 85.14 43609.00 88888.00 2010-05-13 02:39:10.000 133 30765.34 85.14 43608.99 53363.23 2010-05-13 02:39:11.000 133 30765.34 85.11 43608.97 88888.00 2010-05-13 02:39:12.000 133 30765.34 85.12 43608.98 88888.00 2010-05-13 02:39:13.000 133 30765.35 85.07 43608.95 88888.00 2010-05-13 02:39:14.000 133 30765.36 85.06 43608.96 88888.00 2010-05-13 02:39:15.000 133 30765.37 85.06 43608.86 53363.24 2010-05-13 02:39:16.000 133 30765.35 85.05 43608.85 88888.00 2010-05-13 02:39:17.000 133 30765.37 85.05 43608.87 88888.00 2010-05-13 02:39:18.000 133 30765.39 85.03 43608.85 88888.00 2010-05-13 02:39:19.000 133 30765.36 85.02 43608.88 88888.00 2010-05-13 02:39:20.000 133 30765.38 85.03 43608.92 53363.23 2010-05-13 02:39:21.000 133 30765.38 85.02 43608.93 88888.00 2010-05-13 02:39:22.000 133 30765.39 85.01 43608.90 88888.00 2010-05-13 02:39:23.000 133 30765.40 84.99 43608.92 88888.00 2010-05-13 02:39:24.000 133 30765.41 84.95 43608.94 88888.00 2010-05-13 02:39:25.000 133 30765.39 84.98 43608.94 53363.27 2010-05-13 02:39:26.000 133 30765.40 84.97 43608.96 88888.00 2010-05-13 02:39:27.000 133 30765.42 84.94 43608.98 88888.00 2010-05-13 02:39:28.000 133 30765.45 84.94 43608.94 88888.00 2010-05-13 02:39:29.000 133 30765.44 84.94 43608.89 88888.00 2010-05-13 02:39:30.000 133 30765.46 84.96 43608.88 53363.26 2010-05-13 02:39:31.000 133 30765.46 84.96 43608.89 88888.00 2010-05-13 02:39:32.000 133 30765.49 84.94 43608.88 88888.00 2010-05-13 02:39:33.000 133 30765.50 84.94 43608.89 88888.00 2010-05-13 02:39:34.000 133 30765.48 84.91 43608.87 88888.00 2010-05-13 02:39:35.000 133 30765.46 84.88 43608.88 53363.30 2010-05-13 02:39:36.000 133 30765.48 84.87 43608.89 88888.00 2010-05-13 02:39:37.000 133 30765.53 84.88 43608.91 88888.00 2010-05-13 02:39:38.000 133 30765.57 84.88 43608.88 88888.00 2010-05-13 02:39:39.000 133 30765.55 84.85 43608.87 88888.00 2010-05-13 02:39:40.000 133 30765.54 84.85 43608.90 53363.34 2010-05-13 02:39:41.000 133 30765.56 84.86 43608.91 88888.00 2010-05-13 02:39:42.000 133 30765.61 84.84 43608.85 88888.00 2010-05-13 02:39:43.000 133 30765.61 84.82 43608.90 88888.00 2010-05-13 02:39:44.000 133 30765.60 84.80 43608.94 88888.00 2010-05-13 02:39:45.000 133 30765.60 84.80 43608.92 53363.36 2010-05-13 02:39:46.000 133 30765.63 84.78 43608.88 88888.00 2010-05-13 02:39:47.000 133 30765.63 84.76 43608.90 88888.00 2010-05-13 02:39:48.000 133 30765.64 84.75 43608.90 88888.00 2010-05-13 02:39:49.000 133 30765.64 84.76 43608.91 88888.00 2010-05-13 02:39:50.000 133 30765.67 84.74 43608.86 53363.41 2010-05-13 02:39:51.000 133 30765.67 84.75 43608.90 88888.00 2010-05-13 02:39:52.000 133 30765.66 84.75 43608.99 88888.00 2010-05-13 02:39:53.000 133 30765.68 84.78 43608.96 88888.00 2010-05-13 02:39:54.000 133 30765.68 84.79 43608.94 88888.00 2010-05-13 02:39:55.000 133 30765.69 84.73 43608.90 53363.43 2010-05-13 02:39:56.000 133 30765.67 84.70 43608.87 88888.00 2010-05-13 02:39:57.000 133 30765.65 84.69 43608.86 88888.00 2010-05-13 02:39:58.000 133 30765.65 84.59 43608.83 88888.00 2010-05-13 02:39:59.000 133 30765.64 84.55 43608.81 88888.00 2010-05-13 02:40:00.000 133 30765.63 84.56 43608.79 53363.42 2010-05-13 02:40:01.000 133 30765.64 84.57 43608.79 88888.00 2010-05-13 02:40:02.000 133 30765.64 84.53 43608.82 88888.00 2010-05-13 02:40:03.000 133 30765.61 84.45 43608.84 88888.00 2010-05-13 02:40:04.000 133 30765.60 84.37 43608.79 88888.00 2010-05-13 02:40:05.000 133 30765.57 84.39 43608.81 53363.33 2010-05-13 02:40:06.000 133 30765.51 84.36 43608.79 88888.00 2010-05-13 02:40:07.000 133 30765.54 84.31 43608.74 88888.00 2010-05-13 02:40:08.000 133 30765.51 84.25 43608.72 88888.00 2010-05-13 02:40:09.000 133 30765.48 84.22 43608.77 88888.00 2010-05-13 02:40:10.000 133 30765.47 84.24 43608.77 53363.20 2010-05-13 02:40:11.000 133 30765.45 84.25 43608.74 88888.00 2010-05-13 02:40:12.000 133 30765.44 84.20 43608.75 88888.00 2010-05-13 02:40:13.000 133 30765.39 84.19 43608.74 88888.00 2010-05-13 02:40:14.000 133 30765.37 84.18 43608.73 88888.00 2010-05-13 02:40:15.000 133 30765.35 84.19 43608.75 53363.10 2010-05-13 02:40:16.000 133 30765.32 84.19 43608.75 88888.00 2010-05-13 02:40:17.000 133 30765.25 84.22 43608.75 88888.00 2010-05-13 02:40:18.000 133 30765.29 84.20 43608.76 88888.00 2010-05-13 02:40:19.000 133 30765.31 84.22 43608.78 88888.00 2010-05-13 02:40:20.000 133 30765.28 84.21 43608.77 53363.05 2010-05-13 02:40:21.000 133 30765.26 84.20 43608.76 88888.00 2010-05-13 02:40:22.000 133 30765.27 84.21 43608.79 88888.00 2010-05-13 02:40:23.000 133 30765.29 84.24 43608.77 88888.00 2010-05-13 02:40:24.000 133 30765.32 84.24 43608.74 88888.00 2010-05-13 02:40:25.000 133 30765.32 84.26 43608.77 53363.05 2010-05-13 02:40:26.000 133 30765.30 84.29 43608.76 88888.00 2010-05-13 02:40:27.000 133 30765.33 84.34 43608.77 88888.00 2010-05-13 02:40:28.000 133 30765.34 84.34 43608.79 88888.00 2010-05-13 02:40:29.000 133 30765.34 84.36 43608.79 88888.00 2010-05-13 02:40:30.000 133 30765.36 84.36 43608.79 53363.07 2010-05-13 02:40:31.000 133 30765.37 84.35 43608.77 88888.00 2010-05-13 02:40:32.000 133 30765.36 84.38 43608.77 88888.00 2010-05-13 02:40:33.000 133 30765.35 84.39 43608.78 88888.00 2010-05-13 02:40:34.000 133 30765.38 84.37 43608.73 88888.00 2010-05-13 02:40:35.000 133 30765.38 84.38 43608.78 53363.13 2010-05-13 02:40:36.000 133 30765.41 84.40 43608.77 88888.00 2010-05-13 02:40:37.000 133 30765.43 84.38 43608.78 88888.00 2010-05-13 02:40:38.000 133 30765.44 84.40 43608.76 88888.00 2010-05-13 02:40:39.000 133 30765.44 84.44 43608.76 88888.00 2010-05-13 02:40:40.000 133 30765.45 84.42 43608.76 53363.16 2010-05-13 02:40:41.000 133 30765.44 84.43 43608.73 88888.00 2010-05-13 02:40:42.000 133 30765.48 84.46 43608.77 88888.00 2010-05-13 02:40:43.000 133 30765.46 84.48 43608.74 88888.00 2010-05-13 02:40:44.000 133 30765.44 84.48 43608.74 88888.00 2010-05-13 02:40:45.000 133 30765.42 84.48 43608.75 53363.17 2010-05-13 02:40:46.000 133 30765.39 84.46 43608.75 88888.00 2010-05-13 02:40:47.000 133 30765.37 84.45 43608.74 88888.00 2010-05-13 02:40:48.000 133 30765.35 84.47 43608.73 88888.00 2010-05-13 02:40:49.000 133 30765.35 84.48 43608.71 88888.00 2010-05-13 02:40:50.000 133 30765.34 84.47 43608.68 53363.11 2010-05-13 02:40:51.000 133 30765.32 84.46 43608.67 88888.00 2010-05-13 02:40:52.000 133 30765.33 84.43 43608.66 88888.00 2010-05-13 02:40:53.000 133 30765.33 84.43 43608.65 88888.00 2010-05-13 02:40:54.000 133 30765.33 84.43 43608.63 88888.00 2010-05-13 02:40:55.000 133 30765.34 84.41 43608.64 53363.05 2010-05-13 02:40:56.000 133 30765.31 84.39 43608.72 88888.00 2010-05-13 02:40:57.000 133 30765.33 84.37 43608.71 88888.00 2010-05-13 02:40:58.000 133 30765.31 84.39 43608.69 88888.00 2010-05-13 02:40:59.000 133 30765.31 84.40 43608.72 88888.00 2010-05-13 02:41:00.000 133 30765.28 84.38 43608.69 53363.02 2010-05-13 02:41:01.000 133 30765.30 84.30 43608.63 88888.00 2010-05-13 02:41:02.000 133 30765.30 84.32 43608.62 88888.00 2010-05-13 02:41:03.000 133 30765.32 84.28 43608.63 88888.00 2010-05-13 02:41:04.000 133 30765.32 84.27 43608.64 88888.00 2010-05-13 02:41:05.000 133 30765.27 84.25 43608.66 53363.00 2010-05-13 02:41:06.000 133 30765.31 84.25 43608.66 88888.00 2010-05-13 02:41:07.000 133 30765.34 84.25 43608.63 88888.00 2010-05-13 02:41:08.000 133 30765.36 84.24 43608.67 88888.00 2010-05-13 02:41:09.000 133 30765.35 84.23 43608.68 88888.00 2010-05-13 02:41:10.000 133 30765.37 84.20 43608.68 53363.01 2010-05-13 02:41:11.000 133 30765.37 84.18 43608.64 88888.00 2010-05-13 02:41:12.000 133 30765.32 84.15 43608.64 88888.00 2010-05-13 02:41:13.000 133 30765.31 84.11 43608.66 88888.00 2010-05-13 02:41:14.000 133 30765.32 84.11 43608.64 88888.00 2010-05-13 02:41:15.000 133 30765.36 84.12 43608.64 53363.04 2010-05-13 02:41:16.000 133 30765.37 84.17 43608.66 88888.00 2010-05-13 02:41:17.000 133 30765.38 84.17 43608.64 88888.00 2010-05-13 02:41:18.000 133 30765.34 84.13 43608.65 88888.00 2010-05-13 02:41:19.000 133 30765.36 84.16 43608.66 88888.00 2010-05-13 02:41:20.000 133 30765.39 84.16 43608.65 53363.04 2010-05-13 02:41:21.000 133 30765.38 84.19 43608.67 88888.00 2010-05-13 02:41:22.000 133 30765.38 84.20 43608.65 88888.00 2010-05-13 02:41:23.000 133 30765.42 84.20 43608.69 88888.00 2010-05-13 02:41:24.000 133 30765.45 84.24 43608.68 88888.00 2010-05-13 02:41:25.000 133 30765.41 84.25 43608.67 53363.10 2010-05-13 02:41:26.000 133 30765.38 84.26 43608.67 88888.00 2010-05-13 02:41:27.000 133 30765.39 84.25 43608.66 88888.00 2010-05-13 02:41:28.000 133 30765.39 84.24 43608.70 88888.00 2010-05-13 02:41:29.000 133 30765.39 84.27 43608.71 88888.00 2010-05-13 02:41:30.000 133 30765.39 84.26 43608.65 53363.06 2010-05-13 02:41:31.000 133 30765.42 84.27 43608.63 88888.00 2010-05-13 02:41:32.000 133 30765.41 84.27 43608.61 88888.00 2010-05-13 02:41:33.000 133 30765.42 84.25 43608.62 88888.00 2010-05-13 02:41:34.000 133 30765.44 84.23 43608.63 88888.00 2010-05-13 02:41:35.000 133 30765.45 84.22 43608.63 53363.08 2010-05-13 02:41:36.000 133 30765.43 84.19 43608.66 88888.00 2010-05-13 02:41:37.000 133 30765.42 84.23 43608.66 88888.00 2010-05-13 02:41:38.000 133 30765.42 84.22 43608.66 88888.00 2010-05-13 02:41:39.000 133 30765.44 84.19 43608.69 88888.00 2010-05-13 02:41:40.000 133 30765.44 84.19 43608.69 53363.07 2010-05-13 02:41:41.000 133 30765.45 84.13 43608.65 88888.00 2010-05-13 02:41:42.000 133 30765.44 84.17 43608.70 88888.00 2010-05-13 02:41:43.000 133 30765.44 84.13 43608.66 88888.00 2010-05-13 02:41:44.000 133 30765.43 84.10 43608.63 88888.00 2010-05-13 02:41:45.000 133 30765.43 84.11 43608.57 53363.09 2010-05-13 02:41:46.000 133 30765.43 84.05 43608.52 88888.00 2010-05-13 02:41:47.000 133 30765.44 84.04 43608.58 88888.00 2010-05-13 02:41:48.000 133 30765.45 84.04 43608.60 88888.00 2010-05-13 02:41:49.000 133 30765.44 84.02 43608.59 88888.00 2010-05-13 02:41:50.000 133 30765.43 84.02 43608.59 53363.05 2010-05-13 02:41:51.000 133 30765.44 84.00 43608.52 88888.00 2010-05-13 02:41:52.000 133 30765.46 83.94 43608.50 88888.00 2010-05-13 02:41:53.000 133 30765.47 83.90 43608.52 88888.00 2010-05-13 02:41:54.000 133 30765.46 83.85 43608.53 88888.00 2010-05-13 02:41:55.000 133 30765.47 83.85 43608.47 53363.08 2010-05-13 02:41:56.000 133 30765.50 83.84 43608.48 88888.00 2010-05-13 02:41:57.000 133 30765.50 83.82 43608.49 88888.00 2010-05-13 02:41:58.000 133 30765.49 83.79 43608.46 88888.00 2010-05-13 02:41:59.000 133 30765.50 83.81 43608.47 88888.00 2010-05-13 02:42:00.000 133 30765.49 83.76 43608.47 53363.02 2010-05-13 02:42:01.000 133 30765.47 83.74 43608.43 88888.00 2010-05-13 02:42:02.000 133 30765.48 83.73 43608.49 88888.00 2010-05-13 02:42:03.000 133 30765.48 83.68 43608.50 88888.00 2010-05-13 02:42:04.000 133 30765.49 83.68 43608.51 88888.00 2010-05-13 02:42:05.000 133 30765.49 83.67 43608.54 53363.05 2010-05-13 02:42:06.000 133 30765.48 83.65 43608.54 88888.00 2010-05-13 02:42:07.000 133 30765.46 83.61 43608.49 88888.00 2010-05-13 02:42:08.000 133 30765.48 83.62 43608.48 88888.00 2010-05-13 02:42:09.000 133 30765.48 83.61 43608.45 88888.00 2010-05-13 02:42:10.000 133 30765.50 83.59 43608.44 53363.02 2010-05-13 02:42:11.000 133 30765.49 83.56 43608.45 88888.00 2010-05-13 02:42:12.000 133 30765.48 83.55 43608.42 88888.00 2010-05-13 02:42:13.000 133 30765.45 83.55 43608.43 88888.00 2010-05-13 02:42:14.000 133 30765.45 83.54 43608.43 88888.00 2010-05-13 02:42:15.000 133 30765.45 83.55 43608.47 53363.03 2010-05-13 02:42:16.000 133 30765.40 83.57 43608.46 88888.00 2010-05-13 02:42:17.000 133 30765.40 83.59 43608.44 88888.00 2010-05-13 02:42:18.000 133 30765.42 83.61 43608.45 88888.00 2010-05-13 02:42:19.000 133 30765.41 83.60 43608.46 88888.00 2010-05-13 02:42:20.000 133 30765.39 83.57 43608.41 53362.97 2010-05-13 02:42:21.000 133 30765.38 83.59 43608.44 88888.00 2010-05-13 02:42:22.000 133 30765.38 83.62 43608.48 88888.00 2010-05-13 02:42:23.000 133 30765.38 83.61 43608.45 88888.00 2010-05-13 02:42:24.000 133 30765.37 83.64 43608.42 88888.00 2010-05-13 02:42:25.000 133 30765.37 83.65 43608.42 53362.99 2010-05-13 02:42:26.000 133 30765.41 83.70 43608.43 88888.00 2010-05-13 02:42:27.000 133 30765.39 83.72 43608.49 88888.00 2010-05-13 02:42:28.000 133 30765.39 83.75 43608.46 88888.00 2010-05-13 02:42:29.000 133 30765.42 83.78 43608.51 88888.00 2010-05-13 02:42:30.000 133 30765.43 83.75 43608.47 53362.98 2010-05-13 02:42:31.000 133 30765.38 83.75 43608.47 88888.00 2010-05-13 02:42:32.000 133 30765.39 83.80 43608.54 88888.00 2010-05-13 02:42:33.000 133 30765.41 83.81 43608.54 88888.00 2010-05-13 02:42:34.000 133 30765.41 83.80 43608.50 88888.00 2010-05-13 02:42:35.000 133 30765.41 83.77 43608.44 53363.00 2010-05-13 02:42:36.000 133 30765.40 83.72 43608.39 88888.00 2010-05-13 02:42:37.000 133 30765.36 83.69 43608.43 88888.00 2010-05-13 02:42:38.000 133 30765.36 83.73 43608.45 88888.00 2010-05-13 02:42:39.000 133 30765.38 83.74 43608.43 88888.00 2010-05-13 02:42:40.000 133 30765.39 83.74 43608.43 53363.00 2010-05-13 02:42:41.000 133 30765.38 83.74 43608.49 88888.00 2010-05-13 02:42:42.000 133 30765.42 83.69 43608.45 88888.00 2010-05-13 02:42:43.000 133 30765.43 83.67 43608.45 88888.00 2010-05-13 02:42:44.000 133 30765.42 83.65 43608.48 88888.00 2010-05-13 02:42:45.000 133 30765.45 83.64 43608.46 53362.98 2010-05-13 02:42:46.000 133 30765.43 83.60 43608.44 88888.00 2010-05-13 02:42:47.000 133 30765.45 83.59 43608.42 88888.00 2010-05-13 02:42:48.000 133 30765.41 83.59 43608.44 88888.00 2010-05-13 02:42:49.000 133 30765.40 83.54 43608.42 88888.00 2010-05-13 02:42:50.000 133 30765.38 83.56 43608.40 53362.94 2010-05-13 02:42:51.000 133 30765.39 83.58 43608.41 88888.00 2010-05-13 02:42:52.000 133 30765.39 83.53 43608.40 88888.00 2010-05-13 02:42:53.000 133 30765.35 83.48 43608.34 88888.00 2010-05-13 02:42:54.000 133 30765.32 83.47 43608.39 88888.00 2010-05-13 02:42:55.000 133 30765.32 83.44 43608.45 53362.90 2010-05-13 02:42:56.000 133 30765.37 83.50 43608.37 88888.00 2010-05-13 02:42:57.000 133 30765.31 83.51 43608.35 88888.00 2010-05-13 02:42:58.000 133 30765.30 83.52 43608.38 88888.00 2010-05-13 02:42:59.000 133 30765.28 83.52 43608.38 88888.00 2010-05-13 02:43:00.000 133 30765.27 83.47 43608.35 53362.82 2010-05-13 02:43:01.000 133 30765.24 83.42 43608.32 88888.00 2010-05-13 02:43:02.000 133 30765.24 83.42 43608.33 88888.00 2010-05-13 02:43:03.000 133 30765.22 83.46 43608.35 88888.00 2010-05-13 02:43:04.000 133 30765.20 83.45 43608.35 88888.00 2010-05-13 02:43:05.000 133 30765.20 83.48 43608.30 53362.77 2010-05-13 02:43:06.000 133 30765.21 83.50 43608.29 88888.00 2010-05-13 02:43:07.000 133 30765.18 83.52 43608.30 88888.00 2010-05-13 02:43:08.000 133 30765.17 83.51 43608.32 88888.00 2010-05-13 02:43:09.000 133 30765.15 83.51 43608.39 88888.00 2010-05-13 02:43:10.000 133 30765.14 83.50 43608.39 53362.75 2010-05-13 02:43:11.000 133 30765.15 83.49 43608.38 88888.00 2010-05-13 02:43:12.000 133 30765.11 83.48 43608.41 88888.00 2010-05-13 02:43:13.000 133 30765.11 83.44 43608.38 88888.00 2010-05-13 02:43:14.000 133 30765.06 83.44 43608.36 88888.00 2010-05-13 02:43:15.000 133 30765.04 83.44 43608.35 53362.70 2010-05-13 02:43:16.000 133 30765.02 83.43 43608.29 88888.00 2010-05-13 02:43:17.000 133 30765.00 83.39 43608.26 88888.00 2010-05-13 02:43:18.000 133 30765.01 83.40 43608.27 88888.00 2010-05-13 02:43:19.000 133 30765.01 83.42 43608.28 88888.00 2010-05-13 02:43:20.000 133 30765.00 83.38 43608.26 53362.60 2010-05-13 02:43:21.000 133 30764.99 83.34 43608.22 88888.00 2010-05-13 02:43:22.000 133 30764.99 83.30 43608.19 88888.00 2010-05-13 02:43:23.000 133 30764.98 83.29 43608.28 88888.00 2010-05-13 02:43:24.000 133 30764.96 83.29 43608.24 88888.00 2010-05-13 02:43:25.000 133 30764.98 83.26 43608.21 53362.54 2010-05-13 02:43:26.000 133 30764.97 83.22 43608.20 88888.00 2010-05-13 02:43:27.000 133 30764.95 83.18 43608.28 88888.00 2010-05-13 02:43:28.000 133 30764.98 83.16 43608.27 88888.00 2010-05-13 02:43:29.000 133 30764.98 83.15 43608.29 88888.00 2010-05-13 02:43:30.000 133 30764.99 83.13 43608.25 53362.51 2010-05-13 02:43:31.000 133 30764.99 83.13 43608.26 88888.00 2010-05-13 02:43:32.000 133 30765.01 83.09 43608.26 88888.00 2010-05-13 02:43:33.000 133 30765.02 83.11 43608.25 88888.00 2010-05-13 02:43:34.000 133 30765.04 83.09 43608.26 88888.00 2010-05-13 02:43:35.000 133 30765.06 83.03 43608.26 53362.56 2010-05-13 02:43:36.000 133 30765.09 83.00 43608.20 88888.00 2010-05-13 02:43:37.000 133 30765.09 83.02 43608.19 88888.00 2010-05-13 02:43:38.000 133 30765.10 83.01 43608.21 88888.00 2010-05-13 02:43:39.000 133 30765.11 82.95 43608.27 88888.00 2010-05-13 02:43:40.000 133 30765.15 82.94 43608.29 53362.61 2010-05-13 02:43:41.000 133 30765.20 82.92 43608.23 88888.00 2010-05-13 02:43:42.000 133 30765.20 82.92 43608.21 88888.00 2010-05-13 02:43:43.000 133 30765.23 82.97 43608.26 88888.00 2010-05-13 02:43:44.000 133 30765.29 82.96 43608.29 88888.00 2010-05-13 02:43:45.000 133 30765.28 82.91 43608.28 53362.75 2010-05-13 02:43:46.000 133 30765.29 82.94 43608.32 88888.00 2010-05-13 02:43:47.000 133 30765.35 82.94 43608.33 88888.00 2010-05-13 02:43:48.000 133 30765.39 82.91 43608.34 88888.00 2010-05-13 02:43:49.000 133 30765.38 82.90 43608.34 88888.00 2010-05-13 02:43:50.000 133 30765.42 82.91 43608.38 53362.86 2010-05-13 02:43:51.000 133 30765.42 82.90 43608.40 88888.00 2010-05-13 02:43:52.000 133 30765.46 82.93 43608.43 88888.00 2010-05-13 02:43:53.000 133 30765.49 82.91 43608.44 88888.00 2010-05-13 02:43:54.000 133 30765.50 82.95 43608.44 88888.00 2010-05-13 02:43:55.000 133 30765.52 82.97 43608.42 53362.92 2010-05-13 02:43:56.000 133 30765.52 82.96 43608.42 88888.00 2010-05-13 02:43:57.000 133 30765.53 82.97 43608.39 88888.00 2010-05-13 02:43:58.000 133 30765.56 83.01 43608.42 88888.00 2010-05-13 02:43:59.000 133 30765.58 83.01 43608.43 88888.00 2010-05-13 02:44:00.000 133 30765.59 83.03 43608.46 53362.98 2010-05-13 02:44:01.000 133 30765.57 83.01 43608.47 88888.00 2010-05-13 02:44:02.000 133 30765.54 83.03 43608.46 88888.00 2010-05-13 02:44:03.000 133 30765.59 83.08 43608.48 88888.00 2010-05-13 02:44:04.000 133 30765.60 83.08 43608.48 88888.00 2010-05-13 02:44:05.000 133 30765.60 83.08 43608.52 53363.00 2010-05-13 02:44:06.000 133 30765.62 83.11 43608.55 88888.00 2010-05-13 02:44:07.000 133 30765.62 83.13 43608.53 88888.00 2010-05-13 02:44:08.000 133 30765.65 83.13 43608.54 88888.00 2010-05-13 02:44:09.000 133 30765.69 83.18 43608.57 88888.00 2010-05-13 02:44:10.000 133 30765.67 83.21 43608.54 53363.03 2010-05-13 02:44:11.000 133 30765.67 83.24 43608.54 88888.00 2010-05-13 02:44:12.000 133 30765.69 83.22 43608.57 88888.00 2010-05-13 02:44:13.000 133 30765.69 83.23 43608.53 88888.00 2010-05-13 02:44:14.000 133 30765.70 83.25 43608.54 88888.00 2010-05-13 02:44:15.000 133 30765.69 83.24 43608.55 53363.09 2010-05-13 02:44:16.000 133 30765.69 83.19 43608.51 88888.00 2010-05-13 02:44:17.000 133 30765.69 83.16 43608.43 88888.00 2010-05-13 02:44:18.000 133 30765.72 83.19 43608.44 88888.00 2010-05-13 02:44:19.000 133 30765.71 83.21 43608.49 88888.00 2010-05-13 02:44:20.000 133 30765.65 83.20 43608.50 53363.03 2010-05-13 02:44:21.000 133 30765.64 83.22 43608.42 88888.00 2010-05-13 02:44:22.000 133 30765.65 83.22 43608.40 88888.00 2010-05-13 02:44:23.000 133 30765.69 83.16 43608.42 88888.00 2010-05-13 02:44:24.000 133 30765.66 83.13 43608.39 88888.00 2010-05-13 02:44:25.000 133 30765.63 83.12 43608.37 53363.05 2010-05-13 02:44:26.000 133 30765.66 83.09 43608.35 88888.00 2010-05-13 02:44:27.000 133 30765.64 83.05 43608.33 88888.00 2010-05-13 02:44:28.000 133 30765.59 83.00 43608.35 88888.00 2010-05-13 02:44:29.000 133 30765.55 82.94 43608.31 88888.00 2010-05-13 02:44:30.000 133 30765.50 82.92 43608.29 53362.92 2010-05-13 02:44:31.000 133 30765.48 82.92 43608.26 88888.00 2010-05-13 02:44:32.000 133 30765.45 82.86 43608.22 88888.00 2010-05-13 02:44:33.000 133 30765.43 82.83 43608.18 88888.00 2010-05-13 02:44:34.000 133 30765.37 82.84 43608.19 88888.00 2010-05-13 02:44:35.000 133 30765.32 82.79 43608.20 53362.77 2010-05-13 02:44:36.000 133 30765.30 82.74 43608.23 88888.00 2010-05-13 02:44:37.000 133 30765.26 82.73 43608.23 88888.00 2010-05-13 02:44:38.000 133 30765.26 82.75 43608.21 88888.00 2010-05-13 02:44:39.000 133 30765.25 82.73 43608.22 88888.00 2010-05-13 02:44:40.000 133 30765.23 82.74 43608.22 53362.65 2010-05-13 02:44:41.000 133 30765.24 82.71 43608.21 88888.00 2010-05-13 02:44:42.000 133 30765.20 82.68 43608.17 88888.00 2010-05-13 02:44:43.000 133 30765.20 82.66 43608.22 88888.00 2010-05-13 02:44:44.000 133 30765.20 82.69 43608.21 88888.00 2010-05-13 02:44:45.000 133 30765.22 82.74 43608.21 53362.57 2010-05-13 02:44:46.000 133 30765.19 82.77 43608.18 88888.00 2010-05-13 02:44:47.000 133 30765.17 82.73 43608.10 88888.00 2010-05-13 02:44:48.000 133 30765.14 82.74 43608.09 88888.00 2010-05-13 02:44:49.000 133 30765.17 82.78 43608.15 88888.00 2010-05-13 02:44:50.000 133 30765.20 82.79 43608.18 53362.56 2010-05-13 02:44:51.000 133 30765.18 82.78 43608.17 88888.00 2010-05-13 02:44:52.000 133 30765.18 82.77 43608.15 88888.00 2010-05-13 02:44:53.000 133 30765.19 82.78 43608.17 88888.00 2010-05-13 02:44:54.000 133 30765.21 82.77 43608.17 88888.00 2010-05-13 02:44:55.000 133 30765.20 82.76 43608.14 53362.58 2010-05-13 02:44:56.000 133 30765.19 82.74 43608.10 88888.00 2010-05-13 02:44:57.000 133 30765.19 82.76 43608.13 88888.00 2010-05-13 02:44:58.000 133 30765.18 82.77 43608.23 88888.00 2010-05-13 02:44:59.000 133 30765.20 82.73 43608.24 88888.00 2010-05-13 02:45:00.000 133 30765.19 82.70 43608.22 53362.58 2010-05-13 02:45:01.000 133 30765.17 82.67 43608.17 88888.00 2010-05-13 02:45:02.000 133 30765.17 82.65 43608.20 88888.00 2010-05-13 02:45:03.000 133 30765.16 82.61 43608.21 88888.00 2010-05-13 02:45:04.000 133 30765.19 82.60 43608.17 88888.00 2010-05-13 02:45:05.000 133 30765.22 82.54 43608.15 53362.56 2010-05-13 02:45:06.000 133 30765.21 82.56 43608.17 88888.00 2010-05-13 02:45:07.000 133 30765.20 82.55 43608.19 88888.00 2010-05-13 02:45:08.000 133 30765.21 82.52 43608.18 88888.00 2010-05-13 02:45:09.000 133 30765.25 82.52 43608.17 88888.00 2010-05-13 02:45:10.000 133 30765.30 82.50 43608.20 53362.53 2010-05-13 02:45:11.000 133 30765.32 82.47 43608.17 88888.00 2010-05-13 02:45:12.000 133 30765.32 82.46 43608.08 88888.00 2010-05-13 02:45:13.000 133 30765.31 82.39 43608.09 88888.00 2010-05-13 02:45:14.000 133 30765.31 82.39 43608.16 88888.00 2010-05-13 02:45:15.000 133 30765.32 82.39 43608.18 53362.58 2010-05-13 02:45:16.000 133 30765.31 82.33 43608.18 88888.00 2010-05-13 02:45:17.000 133 30765.33 82.30 43608.16 88888.00 2010-05-13 02:45:18.000 133 30765.36 82.31 43608.11 88888.00 2010-05-13 02:45:19.000 133 30765.37 82.28 43608.15 88888.00 2010-05-13 02:45:20.000 133 30765.40 82.28 43608.15 53362.62 2010-05-13 02:45:21.000 133 30765.42 82.31 43608.11 88888.00 2010-05-13 02:45:22.000 133 30765.43 82.31 43608.14 88888.00 2010-05-13 02:45:23.000 133 30765.46 82.25 43608.10 88888.00 2010-05-13 02:45:24.000 133 30765.46 82.23 43608.11 88888.00 2010-05-13 02:45:25.000 133 30765.48 82.25 43608.10 53362.68 2010-05-13 02:45:26.000 133 30765.50 82.24 43608.13 88888.00 2010-05-13 02:45:27.000 133 30765.50 82.24 43608.15 88888.00 2010-05-13 02:45:28.000 133 30765.49 82.26 43608.14 88888.00 2010-05-13 02:45:29.000 133 30765.49 82.28 43608.14 88888.00 2010-05-13 02:45:30.000 133 30765.51 82.29 43608.13 53362.75 2010-05-13 02:45:31.000 133 30765.50 82.33 43608.14 88888.00 2010-05-13 02:45:32.000 133 30765.51 82.33 43608.16 88888.00 2010-05-13 02:45:33.000 133 30765.51 82.30 43608.17 88888.00 2010-05-13 02:45:34.000 133 30765.54 82.30 43608.15 88888.00 2010-05-13 02:45:35.000 133 30765.52 82.32 43608.12 53362.80 2010-05-13 02:45:36.000 133 30765.52 82.35 43608.16 88888.00 2010-05-13 02:45:37.000 133 30765.52 82.36 43608.17 88888.00 2010-05-13 02:45:38.000 133 30765.54 82.39 43608.21 88888.00 2010-05-13 02:45:39.000 133 30765.53 82.39 43608.20 88888.00 2010-05-13 02:45:40.000 133 30765.53 82.40 43608.17 53362.77 2010-05-13 02:45:41.000 133 30765.52 82.39 43608.13 88888.00 2010-05-13 02:45:42.000 133 30765.50 82.38 43608.13 88888.00 2010-05-13 02:45:43.000 133 30765.51 82.38 43608.10 88888.00 2010-05-13 02:45:44.000 133 30765.49 82.38 43608.12 88888.00 2010-05-13 02:45:45.000 133 30765.46 82.40 43608.08 53362.74 2010-05-13 02:45:46.000 133 30765.42 82.37 43608.07 88888.00 2010-05-13 02:45:47.000 133 30765.45 82.38 43608.13 88888.00 2010-05-13 02:45:48.000 133 30765.40 82.41 43608.15 88888.00 2010-05-13 02:45:49.000 133 30765.35 82.44 43608.24 88888.00 2010-05-13 02:45:50.000 133 30765.38 82.37 43608.14 53362.63 2010-05-13 02:45:51.000 133 30765.39 82.36 43608.04 88888.00 2010-05-13 02:45:52.000 133 30765.37 82.36 43608.02 88888.00 2010-05-13 02:45:53.000 133 30765.32 82.33 43608.04 88888.00 2010-05-13 02:45:54.000 133 30765.32 82.33 43608.02 88888.00 2010-05-13 02:45:55.000 133 30765.30 82.32 43608.01 53362.60 2010-05-13 02:45:56.000 133 30765.29 82.31 43608.05 88888.00 2010-05-13 02:45:57.000 133 30765.29 82.25 43608.05 88888.00 2010-05-13 02:45:58.000 133 30765.31 82.24 43608.00 88888.00 2010-05-13 02:45:59.000 133 30765.30 82.23 43608.02 88888.00 2010-05-13 02:46:00.000 133 30765.29 82.22 43608.02 53362.53 2010-05-13 02:46:01.000 133 30765.30 82.17 43608.06 88888.00 2010-05-13 02:46:02.000 133 30765.27 82.17 43608.03 88888.00 2010-05-13 02:46:03.000 133 30765.30 82.16 43607.99 88888.00 2010-05-13 02:46:04.000 133 30765.29 82.10 43608.01 88888.00 2010-05-13 02:46:05.000 133 30765.29 82.11 43608.03 53362.49 2010-05-13 02:46:06.000 133 30765.32 82.15 43607.98 88888.00 2010-05-13 02:46:07.000 133 30765.30 82.11 43607.97 88888.00 2010-05-13 02:46:08.000 133 30765.31 82.09 43607.95 88888.00 2010-05-13 02:46:09.000 133 30765.32 82.07 43608.01 88888.00 2010-05-13 02:46:10.000 133 30765.36 82.06 43608.07 53362.45 2010-05-13 02:46:11.000 133 30765.33 82.00 43608.04 88888.00 2010-05-13 02:46:12.000 133 30765.31 81.99 43607.99 88888.00 2010-05-13 02:46:13.000 133 30765.29 81.96 43607.98 88888.00 2010-05-13 02:46:14.000 133 30765.32 81.95 43608.01 88888.00 2010-05-13 02:46:15.000 133 30765.35 81.98 43608.01 53362.52 2010-05-13 02:46:16.000 133 30765.36 81.94 43607.99 88888.00 2010-05-13 02:46:17.000 133 30765.33 81.90 43607.99 88888.00 2010-05-13 02:46:18.000 133 30765.37 81.91 43608.01 88888.00 2010-05-13 02:46:19.000 133 30765.38 81.93 43608.01 88888.00 2010-05-13 02:46:20.000 133 30765.39 81.90 43608.03 53362.56 2010-05-13 02:46:21.000 133 30765.38 81.85 43608.03 88888.00 2010-05-13 02:46:22.000 133 30765.39 81.86 43608.00 88888.00 2010-05-13 02:46:23.000 133 30765.40 81.84 43608.00 88888.00 2010-05-13 02:46:24.000 133 30765.40 81.83 43608.01 88888.00 2010-05-13 02:46:25.000 133 30765.43 81.83 43607.97 53362.57 2010-05-13 02:46:26.000 133 30765.44 81.82 43607.95 88888.00 2010-05-13 02:46:27.000 133 30765.45 81.79 43607.94 88888.00 2010-05-13 02:46:28.000 133 30765.47 81.75 43608.00 88888.00 2010-05-13 02:46:29.000 133 30765.47 81.77 43608.00 88888.00 2010-05-13 02:46:30.000 133 30765.45 81.77 43607.96 53362.59 2010-05-13 02:46:31.000 133 30765.48 81.76 43607.97 88888.00 2010-05-13 02:46:32.000 133 30765.49 81.75 43608.01 88888.00 2010-05-13 02:46:33.000 133 30765.50 81.73 43608.00 88888.00 2010-05-13 02:46:34.000 133 30765.53 81.69 43608.01 88888.00 2010-05-13 02:46:35.000 133 30765.52 81.69 43608.03 53362.63 2010-05-13 02:46:36.000 133 30765.52 81.69 43608.04 88888.00 2010-05-13 02:46:37.000 133 30765.50 81.71 43608.02 88888.00 2010-05-13 02:46:38.000 133 30765.51 81.72 43608.01 88888.00 2010-05-13 02:46:39.000 133 30765.52 81.70 43607.99 88888.00 2010-05-13 02:46:40.000 133 30765.52 81.74 43607.99 53362.63 2010-05-13 02:46:41.000 133 30765.56 81.76 43608.00 88888.00 2010-05-13 02:46:42.000 133 30765.57 81.75 43608.06 88888.00 2010-05-13 02:46:43.000 133 30765.60 81.74 43608.04 88888.00 2010-05-13 02:46:44.000 133 30765.62 81.76 43608.08 88888.00 2010-05-13 02:46:45.000 133 30765.66 81.77 43608.09 53362.69 2010-05-13 02:46:46.000 133 30765.66 81.77 43608.07 88888.00 2010-05-13 02:46:47.000 133 30765.66 81.80 43608.06 88888.00 2010-05-13 02:46:48.000 133 30765.66 81.78 43608.02 88888.00 2010-05-13 02:46:49.000 133 30765.67 81.74 43608.05 88888.00 2010-05-13 02:46:50.000 133 30765.67 81.71 43608.07 53362.73 2010-05-13 02:46:51.000 133 30765.71 81.70 43608.07 88888.00 2010-05-13 02:46:52.000 133 30765.72 81.72 43608.09 88888.00 2010-05-13 02:46:53.000 133 30765.77 81.72 43608.12 88888.00 2010-05-13 02:46:54.000 133 30765.84 81.73 43608.07 88888.00 2010-05-13 02:46:55.000 133 30765.86 81.69 43608.03 53362.82 2010-05-13 02:46:56.000 133 30765.87 81.66 43608.06 88888.00 2010-05-13 02:46:57.000 133 30765.87 81.63 43608.08 88888.00 2010-05-13 02:46:58.000 133 30765.86 81.60 43608.10 88888.00 2010-05-13 02:46:59.000 133 30765.87 81.60 43608.07 88888.00 2010-05-13 02:47:00.000 133 30765.87 81.59 43608.06 53362.85 2010-05-13 02:47:01.000 133 30765.88 81.61 43608.01 88888.00 2010-05-13 02:47:02.000 133 30765.85 81.57 43608.03 88888.00 2010-05-13 02:47:03.000 133 30765.86 81.57 43608.03 88888.00 2010-05-13 02:47:04.000 133 30765.86 81.57 43608.09 88888.00 2010-05-13 02:47:05.000 133 30765.82 81.59 43608.07 53362.82 2010-05-13 02:47:06.000 133 30765.83 81.56 43608.00 88888.00 2010-05-13 02:47:07.000 133 30765.83 81.54 43608.00 88888.00 2010-05-13 02:47:08.000 133 30765.84 81.54 43608.00 88888.00 2010-05-13 02:47:09.000 133 30765.85 81.53 43607.99 88888.00 2010-05-13 02:47:10.000 133 30765.82 81.49 43607.97 53362.79 2010-05-13 02:47:11.000 133 30765.81 81.47 43607.95 88888.00 2010-05-13 02:47:12.000 133 30765.79 81.50 43607.97 88888.00 2010-05-13 02:47:13.000 133 30765.76 81.49 43607.97 88888.00 2010-05-13 02:47:14.000 133 30765.72 81.51 43608.00 88888.00 2010-05-13 02:47:15.000 133 30765.73 81.49 43608.00 53362.76 2010-05-13 02:47:16.000 133 30765.70 81.52 43608.01 88888.00 2010-05-13 02:47:17.000 133 30765.69 81.53 43608.03 88888.00 2010-05-13 02:47:18.000 133 30765.67 81.52 43607.98 88888.00 2010-05-13 02:47:19.000 133 30765.67 81.57 43608.01 88888.00 2010-05-13 02:47:20.000 133 30765.68 81.59 43607.96 53362.71 2010-05-13 02:47:21.000 133 30765.66 81.62 43607.93 88888.00 2010-05-13 02:47:22.000 133 30765.65 81.60 43607.92 88888.00 2010-05-13 02:47:23.000 133 30765.66 81.60 43607.91 88888.00 2010-05-13 02:47:24.000 133 30765.66 81.61 43607.94 88888.00 2010-05-13 02:47:25.000 133 30765.68 81.58 43607.95 53362.67 2010-05-13 02:47:26.000 133 30765.67 81.57 43607.92 88888.00 2010-05-13 02:47:27.000 133 30765.65 81.57 43607.92 88888.00 2010-05-13 02:47:28.000 133 30765.67 81.54 43607.96 88888.00 2010-05-13 02:47:29.000 133 30765.61 81.54 43607.93 88888.00 2010-05-13 02:47:30.000 133 30765.58 81.58 43607.92 53362.63 2010-05-13 02:47:31.000 133 30765.60 81.59 43607.93 88888.00 2010-05-13 02:47:32.000 133 30765.62 81.58 43607.93 88888.00 2010-05-13 02:47:33.000 133 30765.63 81.55 43607.92 88888.00 2010-05-13 02:47:34.000 133 30765.63 81.54 43607.94 88888.00 2010-05-13 02:47:35.000 133 30765.63 81.51 43607.89 53362.59 2010-05-13 02:47:36.000 133 30765.61 81.50 43607.91 88888.00 2010-05-13 02:47:37.000 133 30765.60 81.51 43607.93 88888.00 2010-05-13 02:47:38.000 133 30765.58 81.51 43607.89 88888.00 2010-05-13 02:47:39.000 133 30765.59 81.49 43607.89 88888.00 2010-05-13 02:47:40.000 133 30765.58 81.50 43607.88 53362.59 2010-05-13 02:47:41.000 133 30765.55 81.50 43607.88 88888.00 2010-05-13 02:47:42.000 133 30765.54 81.47 43607.88 88888.00 2010-05-13 02:47:43.000 133 30765.54 81.46 43607.89 88888.00 2010-05-13 02:47:44.000 133 30765.54 81.44 43607.90 88888.00 2010-05-13 02:47:45.000 133 30765.50 81.40 43607.91 53362.50 2010-05-13 02:47:46.000 133 30765.48 81.38 43607.87 88888.00 2010-05-13 02:47:47.000 133 30765.47 81.37 43607.87 88888.00 2010-05-13 02:47:48.000 133 30765.45 81.35 43607.82 88888.00 2010-05-13 02:47:49.000 133 30765.42 81.33 43607.82 88888.00 2010-05-13 02:47:50.000 133 30765.40 81.26 43607.79 53362.41 2010-05-13 02:47:51.000 133 30765.38 81.25 43607.77 88888.00 2010-05-13 02:47:52.000 133 30765.35 81.20 43607.75 88888.00 2010-05-13 02:47:53.000 133 30765.32 81.19 43607.79 88888.00 2010-05-13 02:47:54.000 133 30765.29 81.15 43607.82 88888.00 2010-05-13 02:47:55.000 133 30765.29 81.09 43607.78 53362.31 2010-05-13 02:47:56.000 133 30765.27 81.11 43607.80 88888.00 2010-05-13 02:47:57.000 133 30765.21 81.11 43607.77 88888.00 2010-05-13 02:47:58.000 133 30765.20 81.08 43607.71 88888.00 2010-05-13 02:47:59.000 133 30765.19 81.06 43607.67 88888.00 2010-05-13 02:48:00.000 133 30765.19 81.03 43607.67 53362.18 2010-05-13 02:48:01.000 133 30765.18 80.96 43607.65 88888.00 2010-05-13 02:48:02.000 133 30765.16 80.95 43607.67 88888.00 2010-05-13 02:48:03.000 133 30765.15 80.95 43607.74 88888.00 2010-05-13 02:48:04.000 133 30765.13 80.93 43607.73 88888.00 2010-05-13 02:48:05.000 133 30765.14 80.90 43607.67 53362.14 2010-05-13 02:48:06.000 133 30765.17 80.89 43607.68 88888.00 2010-05-13 02:48:07.000 133 30765.18 80.87 43607.73 88888.00 2010-05-13 02:48:08.000 133 30765.19 80.85 43607.75 88888.00 2010-05-13 02:48:09.000 133 30765.19 80.86 43607.78 88888.00 2010-05-13 02:48:10.000 133 30765.18 80.84 43607.77 53362.15 2010-05-13 02:48:11.000 133 30765.20 80.82 43607.77 88888.00 2010-05-13 02:48:12.000 133 30765.21 80.80 43607.79 88888.00 2010-05-13 02:48:13.000 133 30765.21 80.80 43607.80 88888.00 2010-05-13 02:48:14.000 133 30765.25 80.78 43607.80 88888.00 2010-05-13 02:48:15.000 133 30765.26 80.81 43607.76 53362.18 2010-05-13 02:48:16.000 133 30765.29 80.81 43607.78 88888.00 2010-05-13 02:48:17.000 133 30765.31 80.78 43607.74 88888.00 2010-05-13 02:48:18.000 133 30765.33 80.81 43607.76 88888.00 2010-05-13 02:48:19.000 133 30765.36 80.80 43607.74 88888.00 2010-05-13 02:48:20.000 133 30765.33 80.80 43607.77 53362.25 2010-05-13 02:48:21.000 133 30765.35 80.72 43607.76 88888.00 2010-05-13 02:48:22.000 133 30765.37 80.68 43607.77 88888.00 2010-05-13 02:48:23.000 133 30765.38 80.65 43607.74 88888.00 2010-05-13 02:48:24.000 133 30765.38 80.62 43607.76 88888.00 2010-05-13 02:48:25.000 133 30765.38 80.58 43607.75 53362.37 2010-05-13 02:48:26.000 133 30765.38 80.59 43607.74 88888.00 2010-05-13 02:48:27.000 133 30765.42 80.63 43607.77 88888.00 2010-05-13 02:48:28.000 133 30765.41 80.65 43607.79 88888.00 2010-05-13 02:48:29.000 133 30765.42 80.64 43607.74 88888.00 2010-05-13 02:48:30.000 133 30765.44 80.58 43607.70 53362.39 2010-05-13 02:48:31.000 133 30765.46 80.57 43607.74 88888.00 2010-05-13 02:48:32.000 133 30765.48 80.60 43607.77 88888.00 2010-05-13 02:48:33.000 133 30765.44 80.64 43607.76 88888.00 2010-05-13 02:48:34.000 133 30765.45 80.65 43607.75 88888.00 2010-05-13 02:48:35.000 133 30765.47 80.64 43607.77 53362.42 2010-05-13 02:48:36.000 133 30765.49 80.64 43607.77 88888.00 2010-05-13 02:48:37.000 133 30765.49 80.62 43607.73 88888.00 2010-05-13 02:48:38.000 133 30765.51 80.65 43607.74 88888.00 2010-05-13 02:48:39.000 133 30765.49 80.64 43607.78 88888.00 2010-05-13 02:48:40.000 133 30765.45 80.65 43607.78 53362.40 2010-05-13 02:48:41.000 133 30765.47 80.68 43607.75 88888.00 2010-05-13 02:48:42.000 133 30765.47 80.67 43607.75 88888.00 2010-05-13 02:48:43.000 133 30765.46 80.71 43607.76 88888.00 2010-05-13 02:48:44.000 133 30765.49 80.74 43607.77 88888.00 2010-05-13 02:48:45.000 133 30765.50 80.75 43607.77 53362.41 2010-05-13 02:48:46.000 133 30765.50 80.74 43607.76 88888.00 2010-05-13 02:48:47.000 133 30765.51 80.78 43607.77 88888.00 2010-05-13 02:48:48.000 133 30765.49 80.79 43607.76 88888.00 2010-05-13 02:48:49.000 133 30765.52 80.85 43607.81 88888.00 2010-05-13 02:48:50.000 133 30765.54 80.85 43607.80 53362.46 2010-05-13 02:48:51.000 133 30765.56 80.84 43607.78 88888.00 2010-05-13 02:48:52.000 133 30765.57 80.90 43607.80 88888.00 2010-05-13 02:48:53.000 133 30765.58 80.86 43607.75 88888.00 2010-05-13 02:48:54.000 133 30765.59 80.81 43607.76 88888.00 2010-05-13 02:48:55.000 133 30765.64 80.84 43607.78 53362.49 2010-05-13 02:48:56.000 133 30765.67 80.83 43607.78 88888.00 2010-05-13 02:48:57.000 133 30765.72 80.84 43607.80 88888.00 2010-05-13 02:48:58.000 133 30765.73 80.81 43607.77 88888.00 2010-05-13 02:48:59.000 133 30765.72 80.83 43607.79 88888.00 2010-05-13 02:49:00.000 133 30765.73 80.80 43607.80 53362.53 2010-05-13 02:49:01.000 133 30765.70 80.78 43607.81 88888.00 2010-05-13 02:49:02.000 133 30765.69 80.77 43607.76 88888.00 2010-05-13 02:49:03.000 133 30765.67 80.79 43607.73 88888.00 2010-05-13 02:49:04.000 133 30765.61 80.76 43607.73 88888.00 2010-05-13 02:49:05.000 133 30765.60 80.71 43607.70 53362.48 2010-05-13 02:49:06.000 133 30765.61 80.70 43607.68 88888.00 2010-05-13 02:49:07.000 133 30765.70 80.77 43607.59 88888.00 2010-05-13 02:49:08.000 133 30765.64 80.74 43607.62 88888.00 2010-05-13 02:49:09.000 133 30765.55 80.69 43607.72 88888.00 2010-05-13 02:49:10.000 133 30765.56 80.69 43607.68 53362.36 2010-05-13 02:49:11.000 133 30765.55 80.71 43607.73 88888.00 2010-05-13 02:49:12.000 133 30765.51 80.70 43607.74 88888.00 2010-05-13 02:49:13.000 133 30765.46 80.67 43607.73 88888.00 2010-05-13 02:49:14.000 133 30765.45 80.67 43607.73 88888.00 2010-05-13 02:49:15.000 133 30765.44 80.69 43607.74 53362.36 2010-05-13 02:49:16.000 133 30765.47 80.69 43607.62 88888.00 2010-05-13 02:49:17.000 133 30765.43 80.70 43607.65 88888.00 2010-05-13 02:49:18.000 133 30765.40 80.68 43607.70 88888.00 2010-05-13 02:49:19.000 133 30765.40 80.65 43607.69 88888.00 2010-05-13 02:49:20.000 133 30765.40 80.67 43607.67 53362.27 2010-05-13 02:49:21.000 133 30765.39 80.67 43607.62 88888.00 2010-05-13 02:49:22.000 133 30765.38 80.64 43607.60 88888.00 2010-05-13 02:49:23.000 133 30765.37 80.57 43607.62 88888.00 2010-05-13 02:49:24.000 133 30765.38 80.59 43607.65 88888.00 2010-05-13 02:49:25.000 133 30765.37 80.60 43607.61 53362.24 2010-05-13 02:49:26.000 133 30765.35 80.58 43607.58 88888.00 2010-05-13 02:49:27.000 133 30765.33 80.58 43607.59 88888.00 2010-05-13 02:49:28.000 133 30765.33 80.55 43607.64 88888.00 2010-05-13 02:49:29.000 133 30765.32 80.54 43607.64 88888.00 2010-05-13 02:49:30.000 133 30765.36 80.52 43607.58 53362.19 2010-05-13 02:49:31.000 133 30765.36 80.48 43607.57 88888.00 2010-05-13 02:49:32.000 133 30765.34 80.47 43607.58 88888.00 2010-05-13 02:49:33.000 133 30765.32 80.44 43607.58 88888.00 2010-05-13 02:49:34.000 133 30765.28 80.44 43607.58 88888.00 2010-05-13 02:49:35.000 133 30765.25 80.37 43607.54 53362.18 2010-05-13 02:49:36.000 133 30765.22 80.33 43607.54 88888.00 2010-05-13 02:49:37.000 133 30765.24 80.32 43607.54 88888.00 2010-05-13 02:49:38.000 133 30765.22 80.29 43607.49 88888.00 2010-05-13 02:49:39.000 133 30765.21 80.26 43607.55 88888.00 2010-05-13 02:49:40.000 133 30765.22 80.26 43607.48 53362.10 2010-05-13 02:49:41.000 133 30765.20 80.29 43607.51 88888.00 2010-05-13 02:49:42.000 133 30765.19 80.25 43607.50 88888.00 2010-05-13 02:49:43.000 133 30765.17 80.21 43607.45 88888.00 2010-05-13 02:49:44.000 133 30765.16 80.22 43607.48 88888.00 2010-05-13 02:49:45.000 133 30765.16 80.19 43607.48 53362.03 2010-05-13 02:49:46.000 133 30765.15 80.17 43607.52 88888.00 2010-05-13 02:49:47.000 133 30765.14 80.15 43607.46 88888.00 2010-05-13 02:49:48.000 133 30765.11 80.19 43607.45 88888.00 2010-05-13 02:49:49.000 133 30765.09 80.19 43607.45 88888.00 2010-05-13 02:49:50.000 133 30765.16 80.14 43607.48 53361.99 2010-05-13 02:49:51.000 133 30765.19 80.12 43607.52 88888.00 2010-05-13 02:49:52.000 133 30765.19 80.14 43607.54 88888.00 2010-05-13 02:49:53.000 133 30765.18 80.14 43607.57 88888.00 2010-05-13 02:49:54.000 133 30765.16 80.12 43607.51 88888.00 2010-05-13 02:49:55.000 133 30765.15 80.09 43607.50 53362.01 2010-05-13 02:49:56.000 133 30765.17 80.10 43607.50 88888.00 2010-05-13 02:49:57.000 133 30765.17 80.09 43607.46 88888.00 2010-05-13 02:49:58.000 133 30765.18 80.05 43607.47 88888.00 2010-05-13 02:49:59.000 133 30765.17 80.07 43607.45 88888.00 2010-05-13 02:50:00.000 133 30765.21 80.05 43607.48 53362.06 2010-05-13 02:50:01.000 133 30765.22 79.99 43607.50 88888.00 2010-05-13 02:50:02.000 133 30765.28 79.99 43607.52 88888.00 2010-05-13 02:50:03.000 133 30765.30 79.99 43607.53 88888.00 2010-05-13 02:50:04.000 133 30765.32 79.94 43607.51 88888.00 2010-05-13 02:50:05.000 133 30765.33 79.91 43607.48 53362.09 2010-05-13 02:50:06.000 133 30765.31 79.86 43607.49 88888.00 2010-05-13 02:50:07.000 133 30765.35 79.83 43607.52 88888.00 2010-05-13 02:50:08.000 133 30765.36 79.82 43607.51 88888.00 2010-05-13 02:50:09.000 133 30765.40 79.85 43607.48 88888.00 2010-05-13 02:50:10.000 133 30765.39 79.82 43607.46 53362.12 2010-05-13 02:50:11.000 133 30765.40 79.77 43607.48 88888.00 2010-05-13 02:50:12.000 133 30765.36 79.77 43607.49 88888.00 2010-05-13 02:50:13.000 133 30765.35 79.74 43607.50 88888.00 2010-05-13 02:50:14.000 133 30765.40 79.71 43607.46 88888.00 2010-05-13 02:50:15.000 133 30765.45 79.72 43607.47 53362.14 2010-05-13 02:50:16.000 133 30765.44 79.70 43607.47 88888.00 2010-05-13 02:50:17.000 133 30765.43 79.68 43607.46 88888.00 2010-05-13 02:50:18.000 133 30765.45 79.65 43607.47 88888.00 2010-05-13 02:50:19.000 133 30765.47 79.63 43607.48 88888.00 2010-05-13 02:50:20.000 133 30765.48 79.65 43607.50 53362.18 2010-05-13 02:50:21.000 133 30765.51 79.71 43607.46 88888.00 2010-05-13 02:50:22.000 133 30765.51 79.67 43607.42 88888.00 2010-05-13 02:50:23.000 133 30765.48 79.67 43607.51 88888.00 2010-05-13 02:50:24.000 133 30765.51 79.72 43607.56 88888.00 2010-05-13 02:50:25.000 133 30765.55 79.74 43607.58 53362.21 2010-05-13 02:50:26.000 133 30765.56 79.78 43607.50 88888.00 2010-05-13 02:50:27.000 133 30765.51 79.81 43607.47 88888.00 2010-05-13 02:50:28.000 133 30765.56 79.84 43607.52 88888.00 2010-05-13 02:50:29.000 133 30765.56 79.85 43607.54 88888.00 2010-05-13 02:50:30.000 133 30765.57 79.88 43607.54 53362.29 2010-05-13 02:50:31.000 133 30765.56 79.89 43607.53 88888.00 2010-05-13 02:50:32.000 133 30765.56 79.94 43607.53 88888.00 2010-05-13 02:50:33.000 133 30765.57 79.93 43607.58 88888.00 2010-05-13 02:50:34.000 133 30765.58 79.89 43607.56 88888.00 2010-05-13 02:50:35.000 133 30765.57 79.90 43607.50 53362.31 2010-05-13 02:50:36.000 133 30765.58 79.95 43607.54 88888.00 2010-05-13 02:50:37.000 133 30765.56 79.99 43607.59 88888.00 2010-05-13 02:50:38.000 133 30765.53 79.97 43607.55 88888.00 2010-05-13 02:50:39.000 133 30765.53 79.91 43607.50 88888.00 2010-05-13 02:50:40.000 133 30765.54 79.92 43607.45 53362.30 2010-05-13 02:50:41.000 133 30765.57 79.93 43607.46 88888.00 2010-05-13 02:50:42.000 133 30765.55 79.96 43607.50 88888.00 2010-05-13 02:50:43.000 133 30765.56 79.97 43607.47 88888.00 2010-05-13 02:50:44.000 133 30765.57 79.96 43607.50 88888.00 2010-05-13 02:50:45.000 133 30765.58 79.96 43607.46 53362.33 2010-05-13 02:50:46.000 133 30765.57 79.93 43607.46 88888.00 2010-05-13 02:50:47.000 133 30765.57 79.94 43607.49 88888.00 2010-05-13 02:50:48.000 133 30765.56 79.94 43607.49 88888.00 2010-05-13 02:50:49.000 133 30765.56 79.93 43607.50 88888.00 2010-05-13 02:50:50.000 133 30765.59 79.92 43607.46 53362.30 2010-05-13 02:50:51.000 133 30765.58 79.93 43607.46 88888.00 2010-05-13 02:50:52.000 133 30765.60 79.92 43607.46 88888.00 2010-05-13 02:50:53.000 133 30765.62 79.92 43607.54 88888.00 2010-05-13 02:50:54.000 133 30765.63 79.92 43607.52 88888.00 2010-05-13 02:50:55.000 133 30765.62 79.91 43607.47 53362.33 2010-05-13 02:50:56.000 133 30765.62 79.90 43607.51 88888.00 2010-05-13 02:50:57.000 133 30765.63 79.89 43607.51 88888.00 2010-05-13 02:50:58.000 133 30765.66 79.90 43607.51 88888.00 2010-05-13 02:50:59.000 133 30765.67 79.87 43607.49 88888.00 2010-05-13 02:51:00.000 133 30765.66 79.89 43607.44 53362.33 2010-05-13 02:51:01.000 133 30765.69 79.90 43607.46 88888.00 2010-05-13 02:51:02.000 133 30765.70 79.88 43607.50 88888.00 2010-05-13 02:51:03.000 133 30765.68 79.87 43607.49 88888.00 2010-05-13 02:51:04.000 133 30765.70 79.91 43607.50 88888.00 2010-05-13 02:51:05.000 133 30765.73 79.93 43607.52 53362.38 2010-05-13 02:51:06.000 133 30765.69 79.92 43607.48 88888.00 2010-05-13 02:51:07.000 133 30765.67 79.87 43607.42 88888.00 2010-05-13 02:51:08.000 133 30765.68 79.89 43607.44 88888.00 2010-05-13 02:51:09.000 133 30765.73 79.87 43607.47 88888.00 2010-05-13 02:51:10.000 133 30765.71 79.86 43607.51 53362.35 2010-05-13 02:51:11.000 133 30765.71 79.86 43607.50 88888.00 2010-05-13 02:51:12.000 133 30765.70 79.84 43607.43 88888.00 2010-05-13 02:51:13.000 133 30765.67 79.82 43607.44 88888.00 2010-05-13 02:51:14.000 133 30765.67 79.77 43607.46 88888.00 2010-05-13 02:51:15.000 133 30765.67 79.76 43607.47 53362.33 2010-05-13 02:51:16.000 133 30765.64 79.76 43607.48 88888.00 2010-05-13 02:51:17.000 133 30765.66 79.79 43607.48 88888.00 2010-05-13 02:51:18.000 133 30765.67 79.77 43607.43 88888.00 2010-05-13 02:51:19.000 133 30765.65 79.72 43607.45 88888.00 2010-05-13 02:51:20.000 133 30765.64 79.70 43607.44 53362.27 2010-05-13 02:51:21.000 133 30765.63 79.69 43607.41 88888.00 2010-05-13 02:51:22.000 133 30765.62 79.65 43607.41 88888.00 2010-05-13 02:51:23.000 133 30765.58 79.66 43607.41 88888.00 2010-05-13 02:51:24.000 133 30765.57 79.67 43607.39 88888.00 2010-05-13 02:51:25.000 133 30765.54 79.64 43607.40 53362.20 2010-05-13 02:51:26.000 133 30765.49 79.63 43607.38 88888.00 2010-05-13 02:51:27.000 133 30765.48 79.67 43607.38 88888.00 2010-05-13 02:51:28.000 133 30765.47 79.65 43607.39 88888.00 2010-05-13 02:51:29.000 133 30765.46 79.61 43607.33 88888.00 2010-05-13 02:51:30.000 133 30765.43 79.60 43607.34 53362.12 2010-05-13 02:51:31.000 133 30765.45 79.62 43607.30 88888.00 2010-05-13 02:51:32.000 133 30765.40 79.61 43607.28 88888.00 2010-05-13 02:51:33.000 133 30765.33 79.59 43607.29 88888.00 2010-05-13 02:51:34.000 133 30765.31 79.58 43607.30 88888.00 2010-05-13 02:51:35.000 133 30765.28 79.58 43607.31 53362.03 2010-05-13 02:51:36.000 133 30765.26 79.58 43607.33 88888.00 2010-05-13 02:51:37.000 133 30765.25 79.60 43607.33 88888.00 2010-05-13 02:51:38.000 133 30765.24 79.61 43607.31 88888.00 2010-05-13 02:51:39.000 133 30765.23 79.62 43607.35 88888.00 2010-05-13 02:51:40.000 133 30765.20 79.65 43607.38 53361.92 2010-05-13 02:51:41.000 133 30765.19 79.67 43607.39 88888.00 2010-05-13 02:51:42.000 133 30765.17 79.70 43607.35 88888.00 2010-05-13 02:51:43.000 133 30765.13 79.75 43607.32 88888.00 2010-05-13 02:51:44.000 133 30765.08 79.72 43607.26 88888.00 2010-05-13 02:51:45.000 133 30765.06 79.71 43607.32 53361.85 2010-05-13 02:51:46.000 133 30765.05 79.72 43607.32 88888.00 2010-05-13 02:51:47.000 133 30765.04 79.70 43607.26 88888.00 2010-05-13 02:51:48.000 133 30765.02 79.68 43607.23 88888.00 2010-05-13 02:51:49.000 133 30765.01 79.67 43607.25 88888.00 2010-05-13 02:51:50.000 133 30765.00 79.64 43607.19 53361.73 2010-05-13 02:51:51.000 133 30765.01 79.64 43607.20 88888.00 2010-05-13 02:51:52.000 133 30764.99 79.66 43607.17 88888.00 2010-05-13 02:51:53.000 133 30764.96 79.64 43607.18 88888.00 2010-05-13 02:51:54.000 133 30764.92 79.61 43607.20 88888.00 2010-05-13 02:51:55.000 133 30764.92 79.59 43607.22 53361.68 2010-05-13 02:51:56.000 133 30764.92 79.58 43607.20 88888.00 2010-05-13 02:51:57.000 133 30764.94 79.57 43607.21 88888.00 2010-05-13 02:51:58.000 133 30764.95 79.53 43607.19 88888.00 2010-05-13 02:51:59.000 133 30764.94 79.54 43607.24 88888.00 2010-05-13 02:52:00.000 133 30764.92 79.51 43607.21 53361.67 2010-05-13 02:52:01.000 133 30764.90 79.52 43607.23 88888.00 2010-05-13 02:52:02.000 133 30764.90 79.52 43607.19 88888.00 2010-05-13 02:52:03.000 133 30764.93 79.50 43607.21 88888.00 2010-05-13 02:52:04.000 133 30764.94 79.51 43607.27 88888.00 2010-05-13 02:52:05.000 133 30764.98 79.48 43607.31 53361.67 2010-05-13 02:52:06.000 133 30765.03 79.44 43607.34 88888.00 2010-05-13 02:52:07.000 133 30765.06 79.38 43607.34 88888.00 2010-05-13 02:52:08.000 133 30765.07 79.33 43607.27 88888.00 2010-05-13 02:52:09.000 133 30765.09 79.32 43607.29 88888.00 2010-05-13 02:52:10.000 133 30765.11 79.29 43607.24 53361.70 2010-05-13 02:52:11.000 133 30765.14 79.25 43607.20 88888.00 2010-05-13 02:52:12.000 133 30765.11 79.22 43607.20 88888.00 2010-05-13 02:52:13.000 133 30765.08 79.16 43607.25 88888.00 2010-05-13 02:52:14.000 133 30765.09 79.14 43607.23 88888.00 2010-05-13 02:52:15.000 133 30765.10 79.15 43607.23 53361.74 2010-05-13 02:52:16.000 133 30765.06 79.16 43607.22 88888.00 2010-05-13 02:52:17.000 133 30765.07 79.16 43607.18 88888.00 2010-05-13 02:52:18.000 133 30765.06 79.17 43607.21 88888.00 2010-05-13 02:52:19.000 133 30765.05 79.13 43607.18 88888.00 2010-05-13 02:52:20.000 133 30765.08 79.12 43607.15 53361.68 2010-05-13 02:52:21.000 133 30765.12 79.11 43607.12 88888.00 2010-05-13 02:52:22.000 133 30765.11 79.08 43607.11 88888.00 2010-05-13 02:52:23.000 133 30765.13 79.06 43607.13 88888.00 2010-05-13 02:52:24.000 133 30765.12 79.07 43607.10 88888.00 2010-05-13 02:52:25.000 133 30765.12 79.11 43607.12 53361.75 2010-05-13 02:52:26.000 133 30765.15 79.09 43607.09 88888.00 2010-05-13 02:52:27.000 133 30765.20 79.10 43607.07 88888.00 2010-05-13 02:52:28.000 133 30765.21 79.11 43607.11 88888.00 2010-05-13 02:52:29.000 133 30765.23 79.14 43607.10 88888.00 2010-05-13 02:52:30.000 133 30765.25 79.10 43607.09 53361.73 2010-05-13 02:52:31.000 133 30765.27 79.05 43607.11 88888.00 2010-05-13 02:52:32.000 133 30765.28 79.05 43607.14 88888.00 2010-05-13 02:52:33.000 133 30765.29 79.01 43607.08 88888.00 2010-05-13 02:52:34.000 133 30765.35 78.98 43607.04 88888.00 2010-05-13 02:52:35.000 133 30765.41 78.94 43606.95 53361.80 2010-05-13 02:52:36.000 133 30765.40 79.00 43607.01 88888.00 2010-05-13 02:52:37.000 133 30765.43 79.02 43607.11 88888.00 2010-05-13 02:52:38.000 133 30765.37 78.91 43607.22 88888.00 2010-05-13 02:52:39.000 133 30765.47 78.98 43607.21 88888.00 2010-05-13 02:52:40.000 133 30765.56 79.00 43607.12 53361.83 2010-05-13 02:52:41.000 133 30765.61 78.99 43607.11 88888.00 2010-05-13 02:52:42.000 133 30765.65 79.00 43607.12 88888.00 2010-05-13 02:52:43.000 133 30765.71 78.97 43607.08 88888.00 2010-05-13 02:52:44.000 133 30765.75 78.96 43607.04 88888.00 2010-05-13 02:52:45.000 133 30765.83 78.99 43607.04 53361.94 2010-05-13 02:52:46.000 133 30765.84 78.97 43607.04 88888.00 2010-05-13 02:52:47.000 133 30765.87 78.94 43607.10 88888.00 2010-05-13 02:52:48.000 133 30765.91 78.99 43607.11 88888.00 2010-05-13 02:52:49.000 133 30765.98 78.98 43607.10 88888.00 2010-05-13 02:52:50.000 133 30765.99 78.85 43607.15 53362.05 2010-05-13 02:52:51.000 133 30766.06 78.84 43607.22 88888.00 2010-05-13 02:52:52.000 133 30766.13 78.87 43607.18 88888.00 2010-05-13 02:52:53.000 133 30766.11 78.87 43607.14 88888.00 2010-05-13 02:52:54.000 133 30766.04 78.87 43607.14 88888.00 2010-05-13 02:52:55.000 133 30765.97 78.82 43607.13 53362.24 2010-05-13 02:52:56.000 133 30765.95 78.83 43607.16 88888.00 2010-05-13 02:52:57.000 133 30765.92 78.87 43607.22 88888.00 2010-05-13 02:52:58.000 133 30765.89 78.92 43607.23 88888.00 2010-05-13 02:52:59.000 133 30765.86 78.93 43607.28 88888.00 2010-05-13 02:53:00.000 133 30765.81 78.94 43607.34 53362.19 2010-05-13 02:53:01.000 133 30765.77 78.91 43607.26 88888.00 2010-05-13 02:53:02.000 133 30765.76 78.90 43607.23 88888.00 2010-05-13 02:53:03.000 133 30765.72 78.89 43607.24 88888.00 2010-05-13 02:53:04.000 133 30765.67 78.89 43607.29 88888.00 2010-05-13 02:53:05.000 133 30765.60 78.88 43607.29 53362.12 2010-05-13 02:53:06.000 133 30765.58 78.89 43607.33 88888.00 2010-05-13 02:53:07.000 133 30765.58 78.89 43607.34 88888.00 2010-05-13 02:53:08.000 133 30765.58 78.89 43607.35 88888.00 2010-05-13 02:53:09.000 133 30765.59 78.88 43607.33 88888.00 2010-05-13 02:53:10.000 133 30765.57 78.89 43607.29 53362.03 2010-05-13 02:53:11.000 133 30765.57 78.89 43607.29 88888.00 2010-05-13 02:53:12.000 133 30765.53 78.86 43607.32 88888.00 2010-05-13 02:53:13.000 133 30765.51 78.85 43607.28 88888.00 2010-05-13 02:53:14.000 133 30765.47 78.88 43607.25 88888.00 2010-05-13 02:53:15.000 133 30765.45 78.87 43607.25 53361.96 2010-05-13 02:53:16.000 133 30765.43 78.85 43607.20 88888.00 2010-05-13 02:53:17.000 133 30765.38 78.83 43607.17 88888.00 2010-05-13 02:53:18.000 133 30765.38 78.78 43607.18 88888.00 2010-05-13 02:53:19.000 133 30765.36 78.73 43607.13 88888.00 2010-05-13 02:53:20.000 133 30765.34 78.73 43607.09 53361.85 2010-05-13 02:53:21.000 133 30765.36 78.71 43607.11 88888.00 2010-05-13 02:53:22.000 133 30765.32 78.70 43607.11 88888.00 2010-05-13 02:53:23.000 133 30765.29 78.66 43607.12 88888.00 2010-05-13 02:53:24.000 133 30765.29 78.64 43607.14 88888.00 2010-05-13 02:53:25.000 133 30765.24 78.66 43607.12 53361.77 2010-05-13 02:53:26.000 133 30765.22 78.63 43607.13 88888.00 2010-05-13 02:53:27.000 133 30765.22 78.57 43607.10 88888.00 2010-05-13 02:53:28.000 133 30765.17 78.52 43607.08 88888.00 2010-05-13 02:53:29.000 133 30765.15 78.51 43607.06 88888.00 2010-05-13 02:53:30.000 133 30765.15 78.51 43607.10 53361.69 2010-05-13 02:53:31.000 133 30765.16 78.50 43607.09 88888.00 2010-05-13 02:53:32.000 133 30765.15 78.49 43607.05 88888.00 2010-05-13 02:53:33.000 133 30765.15 78.47 43607.03 88888.00 2010-05-13 02:53:34.000 133 30765.14 78.43 43607.00 88888.00 2010-05-13 02:53:35.000 133 30765.11 78.42 43607.03 53361.63 2010-05-13 02:53:36.000 133 30765.11 78.38 43607.02 88888.00 2010-05-13 02:53:37.000 133 30765.11 78.36 43607.05 88888.00 2010-05-13 02:53:38.000 133 30765.09 78.35 43607.01 88888.00 2010-05-13 02:53:39.000 133 30765.08 78.37 43607.01 88888.00 2010-05-13 02:53:40.000 133 30765.05 78.35 43606.96 53361.55 2010-05-13 02:53:41.000 133 30765.02 78.36 43606.94 88888.00 2010-05-13 02:53:42.000 133 30764.99 78.39 43607.01 88888.00 2010-05-13 02:53:43.000 133 30764.98 78.40 43607.04 88888.00 2010-05-13 02:53:44.000 133 30764.99 78.42 43607.03 88888.00 2010-05-13 02:53:45.000 133 30765.03 78.47 43607.00 53361.50 2010-05-13 02:53:46.000 133 30764.98 78.45 43606.98 88888.00 2010-05-13 02:53:47.000 133 30764.94 78.46 43607.02 88888.00 2010-05-13 02:53:48.000 133 30764.91 78.44 43606.97 88888.00 2010-05-13 02:53:49.000 133 30764.92 78.47 43606.96 88888.00 2010-05-13 02:53:50.000 133 30764.91 78.49 43606.98 53361.46 2010-05-13 02:53:51.000 133 30764.94 78.53 43607.00 88888.00 2010-05-13 02:53:52.000 133 30764.96 78.55 43607.03 88888.00 2010-05-13 02:53:53.000 133 30764.97 78.54 43607.04 88888.00 2010-05-13 02:53:54.000 133 30764.94 78.54 43606.99 88888.00 2010-05-13 02:53:55.000 133 30764.94 78.56 43607.01 53361.48 2010-05-13 02:53:56.000 133 30764.97 78.55 43607.04 88888.00 2010-05-13 02:53:57.000 133 30764.97 78.58 43607.07 88888.00 2010-05-13 02:53:58.000 133 30765.00 78.63 43607.07 88888.00 2010-05-13 02:53:59.000 133 30765.00 78.63 43607.01 88888.00 2010-05-13 02:54:00.000 133 30765.03 78.64 43606.98 53361.50 2010-05-13 02:54:01.000 133 30765.05 78.66 43607.01 88888.00 2010-05-13 02:54:02.000 133 30765.05 78.70 43607.02 88888.00 2010-05-13 02:54:03.000 133 30765.06 78.71 43607.04 88888.00 2010-05-13 02:54:04.000 133 30765.05 78.70 43607.02 88888.00 2010-05-13 02:54:05.000 133 30765.06 78.67 43607.02 53361.54 2010-05-13 02:54:06.000 133 30765.07 78.62 43606.95 88888.00 2010-05-13 02:54:07.000 133 30765.07 78.65 43606.99 88888.00 2010-05-13 02:54:08.000 133 30765.09 78.60 43607.02 88888.00 2010-05-13 02:54:09.000 133 30765.07 78.59 43607.03 88888.00 2010-05-13 02:54:10.000 133 30765.05 78.59 43606.99 53361.56 2010-05-13 02:54:11.000 133 30765.07 78.58 43606.99 88888.00 2010-05-13 02:54:12.000 133 30765.08 78.55 43607.02 88888.00 2010-05-13 02:54:13.000 133 30765.08 78.51 43607.00 88888.00 2010-05-13 02:54:14.000 133 30765.06 78.46 43607.01 88888.00 2010-05-13 02:54:15.000 133 30765.04 78.43 43607.00 53361.55 2010-05-13 02:54:16.000 133 30765.02 78.37 43606.96 88888.00 2010-05-13 02:54:17.000 133 30765.03 78.35 43606.97 88888.00 2010-05-13 02:54:18.000 133 30765.06 78.32 43606.99 88888.00 2010-05-13 02:54:19.000 133 30765.06 78.28 43606.98 88888.00 2010-05-13 02:54:20.000 133 30765.07 78.26 43607.01 53361.50 2010-05-13 02:54:21.000 133 30765.08 78.28 43607.03 88888.00 2010-05-13 02:54:22.000 133 30765.11 78.23 43606.95 88888.00 2010-05-13 02:54:23.000 133 30765.09 78.19 43606.97 88888.00 2010-05-13 02:54:24.000 133 30765.07 78.18 43606.96 88888.00 2010-05-13 02:54:25.000 133 30765.07 78.19 43606.93 53361.49 2010-05-13 02:54:26.000 133 30765.08 78.19 43606.93 88888.00 2010-05-13 02:54:27.000 133 30765.09 78.17 43606.96 88888.00 2010-05-13 02:54:28.000 133 30765.05 78.12 43606.92 88888.00 2010-05-13 02:54:29.000 133 30765.04 78.10 43606.91 88888.00 2010-05-13 02:54:30.000 133 30765.05 78.11 43606.93 53361.48 2010-05-13 02:54:31.000 133 30765.08 78.07 43606.90 88888.00 2010-05-13 02:54:32.000 133 30765.08 78.07 43606.89 88888.00 2010-05-13 02:54:33.000 133 30765.12 78.06 43606.92 88888.00 2010-05-13 02:54:34.000 133 30765.16 78.04 43606.95 88888.00 2010-05-13 02:54:35.000 133 30765.16 78.05 43606.98 53361.52 2010-05-13 02:54:36.000 133 30765.17 78.02 43607.00 88888.00 2010-05-13 02:54:37.000 133 30765.22 77.91 43606.99 88888.00 2010-05-13 02:54:38.000 133 30765.28 77.87 43607.01 88888.00 2010-05-13 02:54:39.000 133 30765.34 77.86 43607.04 88888.00 2010-05-13 02:54:40.000 133 30765.33 77.91 43607.02 53361.64 2010-05-13 02:54:41.000 133 30765.35 77.95 43606.97 88888.00 2010-05-13 02:54:42.000 133 30765.33 77.90 43607.04 88888.00 2010-05-13 02:54:43.000 133 30765.32 77.85 43607.02 88888.00 2010-05-13 02:54:44.000 133 30765.34 77.81 43607.01 88888.00 2010-05-13 02:54:45.000 133 30765.37 77.80 43606.97 53361.70 2010-05-13 02:54:46.000 133 30765.35 77.77 43606.94 88888.00 2010-05-13 02:54:47.000 133 30765.34 77.72 43606.93 88888.00 2010-05-13 02:54:48.000 133 30765.35 77.72 43606.95 88888.00 2010-05-13 02:54:49.000 133 30765.33 77.72 43606.97 88888.00 2010-05-13 02:54:50.000 133 30765.34 77.70 43606.99 53361.69 2010-05-13 02:54:51.000 133 30765.32 77.67 43606.91 88888.00 2010-05-13 02:54:52.000 133 30765.32 77.64 43606.88 88888.00 2010-05-13 02:54:53.000 133 30765.32 77.63 43606.91 88888.00 2010-05-13 02:54:54.000 133 30765.33 77.63 43606.96 88888.00 2010-05-13 02:54:55.000 133 30765.32 77.61 43606.92 53361.64 2010-05-13 02:54:56.000 133 30765.32 77.55 43606.95 88888.00 2010-05-13 02:54:57.000 133 30765.32 77.51 43606.93 88888.00 2010-05-13 02:54:58.000 133 30765.34 77.47 43606.92 88888.00 2010-05-13 02:54:59.000 133 30765.27 77.42 43606.96 88888.00 2010-05-13 02:55:00.000 133 30765.29 77.41 43606.90 53361.62 2010-05-13 02:55:01.000 133 30765.32 77.44 43606.87 88888.00 2010-05-13 02:55:02.000 133 30765.33 77.44 43606.93 88888.00 2010-05-13 02:55:03.000 133 30765.27 77.41 43606.99 88888.00 2010-05-13 02:55:04.000 133 30765.24 77.40 43606.99 88888.00 2010-05-13 02:55:05.000 133 30765.25 77.41 43606.98 53361.58 2010-05-13 02:55:06.000 133 30765.25 77.42 43606.95 88888.00 2010-05-13 02:55:07.000 133 30765.28 77.38 43606.94 88888.00 2010-05-13 02:55:08.000 133 30765.25 77.39 43606.96 88888.00 2010-05-13 02:55:09.000 133 30765.28 77.38 43606.97 88888.00 2010-05-13 02:55:10.000 133 30765.31 77.38 43606.96 53361.57 2010-05-13 02:55:11.000 133 30765.29 77.39 43606.95 88888.00 2010-05-13 02:55:12.000 133 30765.30 77.41 43606.98 88888.00 2010-05-13 02:55:13.000 133 30765.29 77.41 43606.95 88888.00 2010-05-13 02:55:14.000 133 30765.30 77.42 43606.91 88888.00 2010-05-13 02:55:15.000 133 30765.32 77.45 43606.89 53361.58 2010-05-13 02:55:16.000 133 30765.34 77.47 43606.93 88888.00 2010-05-13 02:55:17.000 133 30765.40 77.48 43607.01 88888.00 2010-05-13 02:55:18.000 133 30765.39 77.48 43607.04 88888.00 2010-05-13 02:55:19.000 133 30765.40 77.47 43607.01 88888.00 2010-05-13 02:55:20.000 133 30765.43 77.48 43607.01 53361.66 2010-05-13 02:55:21.000 133 30765.47 77.48 43606.97 88888.00 2010-05-13 02:55:22.000 133 30765.48 77.48 43606.93 88888.00 2010-05-13 02:55:23.000 133 30765.52 77.47 43606.92 88888.00 2010-05-13 02:55:24.000 133 30765.52 77.47 43606.91 88888.00 2010-05-13 02:55:25.000 133 30765.52 77.51 43606.92 53361.74 2010-05-13 02:55:26.000 133 30765.53 77.52 43606.93 88888.00 2010-05-13 02:55:27.000 133 30765.56 77.51 43606.90 88888.00 2010-05-13 02:55:28.000 133 30765.59 77.52 43606.89 88888.00 2010-05-13 02:55:29.000 133 30765.61 77.51 43606.87 88888.00 2010-05-13 02:55:30.000 133 30765.60 77.48 43606.90 53361.79 2010-05-13 02:55:31.000 133 30765.59 77.47 43606.93 88888.00 2010-05-13 02:55:32.000 133 30765.60 77.44 43606.90 88888.00 2010-05-13 02:55:33.000 133 30765.56 77.41 43606.86 88888.00 2010-05-13 02:55:34.000 133 30765.49 77.36 43606.89 88888.00 2010-05-13 02:55:35.000 133 30765.47 77.30 43606.94 53361.76 2010-05-13 02:55:36.000 133 30765.52 77.36 43606.94 88888.00 2010-05-13 02:55:37.000 133 30765.55 77.37 43606.89 88888.00 2010-05-13 02:55:38.000 133 30765.52 77.38 43606.88 88888.00 2010-05-13 02:55:39.000 133 30765.54 77.41 43606.88 88888.00 2010-05-13 02:55:40.000 133 30765.53 77.45 43606.91 53361.77 2010-05-13 02:55:41.000 133 30765.60 77.50 43606.74 88888.00 2010-05-13 02:55:42.000 133 30765.50 77.41 43606.76 88888.00 2010-05-13 02:55:43.000 133 30765.48 77.35 43606.86 88888.00 2010-05-13 02:55:44.000 133 30765.47 77.34 43606.84 88888.00 2010-05-13 02:55:45.000 133 30765.44 77.39 43606.83 53361.63 2010-05-13 02:55:46.000 133 30765.44 77.42 43606.85 88888.00 2010-05-13 02:55:47.000 133 30765.46 77.43 43606.86 88888.00 2010-05-13 02:55:48.000 133 30765.42 77.43 43606.85 88888.00 2010-05-13 02:55:49.000 133 30765.43 77.45 43606.79 88888.00 2010-05-13 02:55:50.000 133 30765.46 77.47 43606.73 53361.60 2010-05-13 02:55:51.000 133 30765.48 77.44 43606.67 88888.00 2010-05-13 02:55:52.000 133 30765.40 77.38 43606.69 88888.00 2010-05-13 02:55:53.000 133 30765.41 77.42 43606.74 88888.00 2010-05-13 02:55:54.000 133 30765.40 77.44 43606.75 88888.00 2010-05-13 02:55:55.000 133 30765.40 77.40 43606.76 53361.53 2010-05-13 02:55:56.000 133 30765.40 77.37 43606.75 88888.00 2010-05-13 02:55:57.000 133 30765.39 77.37 43606.77 88888.00 2010-05-13 02:55:58.000 133 30765.40 77.40 43606.75 88888.00 2010-05-13 02:55:59.000 133 30765.38 77.43 43606.73 88888.00 2010-05-13 02:56:00.000 133 30765.38 77.45 43606.75 53361.54 2010-05-13 02:56:01.000 133 30765.35 77.44 43606.69 88888.00 2010-05-13 02:56:02.000 133 30765.35 77.48 43606.75 88888.00 2010-05-13 02:56:03.000 133 30765.35 77.49 43606.75 88888.00 2010-05-13 02:56:04.000 133 30765.35 77.51 43606.74 88888.00 2010-05-13 02:56:05.000 133 30765.35 77.51 43606.72 53361.50 2010-05-13 02:56:06.000 133 30765.33 77.50 43606.70 88888.00 2010-05-13 02:56:07.000 133 30765.34 77.54 43606.70 88888.00 2010-05-13 02:56:08.000 133 30765.38 77.56 43606.73 88888.00 2010-05-13 02:56:09.000 133 30765.41 77.60 43606.74 88888.00 2010-05-13 02:56:10.000 133 30765.41 77.59 43606.74 53361.52 2010-05-13 02:56:11.000 133 30765.41 77.61 43606.69 88888.00 2010-05-13 02:56:12.000 133 30765.40 77.59 43606.66 88888.00 2010-05-13 02:56:13.000 133 30765.41 77.61 43606.69 88888.00 2010-05-13 02:56:14.000 133 30765.40 77.61 43606.69 88888.00 2010-05-13 02:56:15.000 133 30765.39 77.59 43606.71 53361.55 2010-05-13 02:56:16.000 133 30765.34 77.58 43606.68 88888.00 2010-05-13 02:56:17.000 133 30765.35 77.55 43606.66 88888.00 2010-05-13 02:56:18.000 133 30765.32 77.54 43606.67 88888.00 2010-05-13 02:56:19.000 133 30765.31 77.55 43606.71 88888.00 2010-05-13 02:56:20.000 133 30765.30 77.51 43606.70 53361.49 2010-05-13 02:56:21.000 133 30765.30 77.47 43606.70 88888.00 2010-05-13 02:56:22.000 133 30765.32 77.51 43606.66 88888.00 2010-05-13 02:56:23.000 133 30765.30 77.51 43606.64 88888.00 2010-05-13 02:56:24.000 133 30765.30 77.47 43606.63 88888.00 2010-05-13 02:56:25.000 133 30765.30 77.47 43606.61 53361.40 2010-05-13 02:56:26.000 133 30765.30 77.48 43606.60 88888.00 2010-05-13 02:56:27.000 133 30765.34 77.47 43606.53 88888.00 2010-05-13 02:56:28.000 133 30765.25 77.38 43606.54 88888.00 2010-05-13 02:56:29.000 133 30765.25 77.38 43606.60 88888.00 2010-05-13 02:56:30.000 133 30765.24 77.36 43606.59 53361.28 2010-05-13 02:56:31.000 133 30765.22 77.32 43606.61 88888.00 2010-05-13 02:56:32.000 133 30765.26 77.32 43606.63 88888.00 2010-05-13 02:56:33.000 133 30765.28 77.32 43606.63 88888.00 2010-05-13 02:56:34.000 133 30765.25 77.31 43606.60 88888.00 2010-05-13 02:56:35.000 133 30765.21 77.30 43606.60 53361.33 2010-05-13 02:56:36.000 133 30765.23 77.29 43606.57 88888.00 2010-05-13 02:56:37.000 133 30765.24 77.32 43606.57 88888.00 2010-05-13 02:56:38.000 133 30765.25 77.36 43606.57 88888.00 2010-05-13 02:56:39.000 133 30765.27 77.38 43606.61 88888.00 2010-05-13 02:56:40.000 133 30765.31 77.39 43606.54 53361.34 2010-05-13 02:56:41.000 133 30765.31 77.40 43606.57 88888.00 2010-05-13 02:56:42.000 133 30765.32 77.43 43606.64 88888.00 2010-05-13 02:56:43.000 133 30765.34 77.43 43606.63 88888.00 2010-05-13 02:56:44.000 133 30765.44 77.59 43606.63 88888.00 2010-05-13 02:56:45.000 133 30765.44 77.57 43606.55 53361.41 2010-05-13 02:56:46.000 133 30765.41 77.46 43606.59 88888.00 2010-05-13 02:56:47.000 133 30765.45 77.46 43606.63 88888.00 2010-05-13 02:56:48.000 133 30765.47 77.44 43606.63 88888.00 2010-05-13 02:56:49.000 133 30765.51 77.40 43606.64 88888.00 2010-05-13 02:56:50.000 133 30765.56 77.39 43606.66 53361.52 2010-05-13 02:56:51.000 133 30765.56 77.36 43606.66 88888.00 2010-05-13 02:56:52.000 133 30765.57 77.36 43606.71 88888.00 2010-05-13 02:56:53.000 133 30765.60 77.33 43606.68 88888.00 2010-05-13 02:56:54.000 133 30765.61 77.31 43606.65 88888.00 2010-05-13 02:56:55.000 133 30765.64 77.29 43606.60 53361.59 2010-05-13 02:56:56.000 133 30765.70 77.26 43606.60 88888.00 2010-05-13 02:56:57.000 133 30765.71 77.24 43606.60 88888.00 2010-05-13 02:56:58.000 133 30765.70 77.27 43606.64 88888.00 2010-05-13 02:56:59.000 133 30765.71 77.26 43606.59 88888.00 2010-05-13 02:57:00.000 133 30765.71 77.20 43606.59 53361.63 2010-05-13 02:57:01.000 133 30765.70 77.14 43606.61 88888.00 2010-05-13 02:57:02.000 133 30765.69 77.12 43606.61 88888.00 2010-05-13 02:57:03.000 133 30765.66 77.14 43606.62 88888.00 2010-05-13 02:57:04.000 133 30765.66 77.15 43606.57 88888.00 2010-05-13 02:57:05.000 133 30765.65 77.15 43606.57 53361.65 2010-05-13 02:57:06.000 133 30765.64 77.16 43606.54 88888.00 2010-05-13 02:57:07.000 133 30765.64 77.18 43606.60 88888.00 2010-05-13 02:57:08.000 133 30765.63 77.17 43606.58 88888.00 2010-05-13 02:57:09.000 133 30765.62 77.16 43606.57 88888.00 2010-05-13 02:57:10.000 133 30765.65 77.15 43606.60 53361.60 2010-05-13 02:57:11.000 133 30765.65 77.11 43606.59 88888.00 2010-05-13 02:57:12.000 133 30765.62 77.11 43606.58 88888.00 2010-05-13 02:57:13.000 133 30765.62 77.07 43606.62 88888.00 2010-05-13 02:57:14.000 133 30765.59 77.06 43606.66 88888.00 2010-05-13 02:57:15.000 133 30765.59 77.06 43606.70 53361.61 2010-05-13 02:57:16.000 133 30765.59 77.10 43606.70 88888.00 2010-05-13 02:57:17.000 133 30765.56 77.14 43606.69 88888.00 2010-05-13 02:57:18.000 133 30765.58 77.17 43606.66 88888.00 2010-05-13 02:57:19.000 133 30765.59 77.17 43606.65 88888.00 2010-05-13 02:57:20.000 133 30765.62 77.14 43606.67 53361.55 2010-05-13 02:57:21.000 133 30765.62 77.17 43606.67 88888.00 2010-05-13 02:57:22.000 133 30765.59 77.14 43606.64 88888.00 2010-05-13 02:57:23.000 133 30765.60 77.12 43606.64 88888.00 2010-05-13 02:57:24.000 133 30765.62 77.12 43606.69 88888.00 2010-05-13 02:57:25.000 133 30765.63 77.09 43606.71 53361.53 2010-05-13 02:57:26.000 133 30765.64 77.07 43606.70 88888.00 2010-05-13 02:57:27.000 133 30765.62 77.07 43606.66 88888.00 2010-05-13 02:57:28.000 133 30765.66 77.09 43606.64 88888.00 2010-05-13 02:57:29.000 133 30765.69 77.09 43606.62 88888.00 2010-05-13 02:57:30.000 133 30765.71 77.12 43606.62 53361.57 2010-05-13 02:57:31.000 133 30765.71 77.19 43606.61 88888.00 2010-05-13 02:57:32.000 133 30765.75 77.20 43606.58 88888.00 2010-05-13 02:57:33.000 133 30765.80 77.22 43606.56 88888.00 2010-05-13 02:57:34.000 133 30765.80 77.21 43606.53 88888.00 2010-05-13 02:57:35.000 133 30765.79 77.16 43606.48 53361.54 2010-05-13 02:57:36.000 133 30765.85 77.15 43606.47 88888.00 2010-05-13 02:57:37.000 133 30765.92 77.19 43606.48 88888.00 2010-05-13 02:57:38.000 133 30765.93 77.25 43606.53 88888.00 2010-05-13 02:57:39.000 133 30765.95 77.25 43606.53 88888.00 2010-05-13 02:57:40.000 133 30765.94 77.31 43606.54 53361.63 2010-05-13 02:57:41.000 133 30765.93 77.34 43606.55 88888.00 2010-05-13 02:57:42.000 133 30765.91 77.33 43606.54 88888.00 2010-05-13 02:57:43.000 133 30765.87 77.30 43606.56 88888.00 2010-05-13 02:57:44.000 133 30765.85 77.24 43606.57 88888.00 2010-05-13 02:57:45.000 133 30765.84 77.20 43606.58 53361.71 2010-05-13 02:57:46.000 133 30765.85 77.21 43606.57 88888.00 2010-05-13 02:57:47.000 133 30765.84 77.22 43606.56 88888.00 2010-05-13 02:57:48.000 133 30765.84 77.24 43606.61 88888.00 2010-05-13 02:57:49.000 133 30765.84 77.25 43606.64 88888.00 2010-05-13 02:57:50.000 133 30765.83 77.23 43606.64 53361.67 2010-05-13 02:57:51.000 133 30765.83 77.20 43606.64 88888.00 2010-05-13 02:57:52.000 133 30765.87 77.22 43606.64 88888.00 2010-05-13 02:57:53.000 133 30765.86 77.22 43606.66 88888.00 2010-05-13 02:57:54.000 133 30765.84 77.19 43606.68 88888.00 2010-05-13 02:57:55.000 133 30765.84 77.18 43606.69 53361.72 2010-05-13 02:57:56.000 133 30765.86 77.13 43606.71 88888.00 2010-05-13 02:57:57.000 133 30765.87 77.12 43606.68 88888.00 2010-05-13 02:57:58.000 133 30765.87 77.10 43606.69 88888.00 2010-05-13 02:57:59.000 133 30765.88 77.08 43606.64 88888.00 2010-05-13 02:58:00.000 133 30765.90 77.06 43606.60 53361.72 2010-05-13 02:58:01.000 133 30765.90 77.07 43606.61 88888.00 2010-05-13 02:58:02.000 133 30765.93 77.05 43606.62 88888.00 2010-05-13 02:58:03.000 133 30765.92 77.01 43606.66 88888.00 2010-05-13 02:58:04.000 133 30765.91 76.97 43606.66 88888.00 2010-05-13 02:58:05.000 133 30765.88 76.91 43606.59 53361.75 2010-05-13 02:58:06.000 133 30765.90 76.86 43606.61 88888.00 2010-05-13 02:58:07.000 133 30765.92 76.84 43606.63 88888.00 2010-05-13 02:58:08.000 133 30765.90 76.83 43606.65 88888.00 2010-05-13 02:58:09.000 133 30765.92 76.81 43606.64 88888.00 2010-05-13 02:58:10.000 133 30765.97 76.80 43606.65 53361.75 2010-05-13 02:58:11.000 133 30765.94 76.76 43606.66 88888.00 2010-05-13 02:58:12.000 133 30765.95 76.73 43606.67 88888.00 2010-05-13 02:58:13.000 133 30765.97 76.70 43606.67 88888.00 2010-05-13 02:58:14.000 133 30765.96 76.68 43606.65 88888.00 2010-05-13 02:58:15.000 133 30765.95 76.65 43606.63 53361.78 2010-05-13 02:58:16.000 133 30765.97 76.65 43606.66 88888.00 2010-05-13 02:58:17.000 133 30765.91 76.49 43606.67 88888.00 2010-05-13 02:58:18.000 133 30765.91 76.48 43606.67 88888.00 2010-05-13 02:58:19.000 133 30765.95 76.48 43606.67 88888.00 2010-05-13 02:58:20.000 133 30765.96 76.48 43606.62 53361.78 2010-05-13 02:58:21.000 133 30765.97 76.48 43606.60 88888.00 2010-05-13 02:58:22.000 133 30765.98 76.47 43606.67 88888.00 2010-05-13 02:58:23.000 133 30765.96 76.41 43606.70 88888.00 2010-05-13 02:58:24.000 133 30765.93 76.35 43606.64 88888.00 2010-05-13 02:58:25.000 133 30765.90 76.34 43606.62 53361.73 2010-05-13 02:58:26.000 133 30765.90 76.35 43606.59 88888.00 2010-05-13 02:58:27.000 133 30765.88 76.36 43606.60 88888.00 2010-05-13 02:58:28.000 133 30765.97 76.47 43606.51 88888.00 2010-05-13 02:58:29.000 133 30765.85 76.31 43606.54 88888.00 2010-05-13 02:58:30.000 133 30765.80 76.27 43606.63 53361.69 2010-05-13 02:58:31.000 133 30765.78 76.24 43606.62 88888.00 2010-05-13 02:58:32.000 133 30765.79 76.25 43606.62 88888.00 2010-05-13 02:58:33.000 133 30765.79 76.22 43606.62 88888.00 2010-05-13 02:58:34.000 133 30765.74 76.23 43606.60 88888.00 2010-05-13 02:58:35.000 133 30765.74 76.26 43606.56 53361.67 2010-05-13 02:58:36.000 133 30765.73 76.28 43606.54 88888.00 2010-05-13 02:58:37.000 133 30765.68 76.31 43606.56 88888.00 2010-05-13 02:58:38.000 133 30765.67 76.33 43606.53 88888.00 2010-05-13 02:58:39.000 133 30765.65 76.32 43606.51 88888.00 2010-05-13 02:58:40.000 133 30765.62 76.31 43606.56 53361.56 2010-05-13 02:58:41.000 133 30765.62 76.34 43606.62 88888.00 2010-05-13 02:58:42.000 133 30765.62 76.39 43606.58 88888.00 2010-05-13 02:58:43.000 133 30765.56 76.44 43606.57 88888.00 2010-05-13 02:58:44.000 133 30765.55 76.47 43606.60 88888.00 2010-05-13 02:58:45.000 133 30765.56 76.48 43606.57 53361.50 2010-05-13 02:58:46.000 133 30765.57 76.51 43606.57 88888.00 2010-05-13 02:58:47.000 133 30765.56 76.49 43606.56 88888.00 2010-05-13 02:58:48.000 133 30765.56 76.52 43606.57 88888.00 2010-05-13 02:58:49.000 133 30765.57 76.54 43606.63 88888.00 2010-05-13 02:58:50.000 133 30765.57 76.57 43606.63 53361.49 2010-05-13 02:58:51.000 133 30765.58 76.60 43606.63 88888.00 2010-05-13 02:58:52.000 133 30765.64 76.64 43606.63 88888.00 2010-05-13 02:58:53.000 133 30765.64 76.66 43606.66 88888.00 2010-05-13 02:58:54.000 133 30765.68 76.69 43606.67 88888.00 2010-05-13 02:58:55.000 133 30765.64 76.71 43606.62 53361.51 2010-05-13 02:58:56.000 133 30765.65 76.71 43606.63 88888.00 2010-05-13 02:58:57.000 133 30765.68 76.69 43606.65 88888.00 2010-05-13 02:58:58.000 133 30765.70 76.68 43606.65 88888.00 2010-05-13 02:58:59.000 133 30765.74 76.67 43606.67 88888.00 2010-05-13 02:59:00.000 133 30765.79 76.68 43606.67 53361.66 2010-05-13 02:59:01.000 133 30765.81 76.66 43606.64 88888.00 2010-05-13 02:59:02.000 133 30765.82 76.62 43606.57 88888.00 2010-05-13 02:59:03.000 133 30765.83 76.62 43606.58 88888.00 2010-05-13 02:59:04.000 133 30765.85 76.64 43606.63 88888.00 2010-05-13 02:59:05.000 133 30765.89 76.63 43606.60 53361.69 2010-05-13 02:59:06.000 133 30765.94 76.64 43606.61 88888.00 2010-05-13 02:59:07.000 133 30765.97 76.61 43606.64 88888.00 2010-05-13 02:59:08.000 133 30766.03 76.56 43606.67 88888.00 2010-05-13 02:59:09.000 133 30766.06 76.55 43606.64 88888.00 2010-05-13 02:59:10.000 133 30766.07 76.57 43606.67 53361.80 2010-05-13 02:59:11.000 133 30766.08 76.55 43606.67 88888.00 2010-05-13 02:59:12.000 133 30766.08 76.54 43606.66 88888.00 2010-05-13 02:59:13.000 133 30766.09 76.53 43606.69 88888.00 2010-05-13 02:59:14.000 133 30766.06 76.47 43606.70 88888.00 2010-05-13 02:59:15.000 133 30766.08 76.37 43606.63 53361.83 2010-05-13 02:59:16.000 133 30766.13 76.33 43606.59 88888.00 2010-05-13 02:59:17.000 133 30766.12 76.31 43606.64 88888.00 2010-05-13 02:59:18.000 133 30766.12 76.30 43606.59 88888.00 2010-05-13 02:59:19.000 133 30766.12 76.30 43606.57 88888.00 2010-05-13 02:59:20.000 133 30766.15 76.29 43606.63 53361.86 2010-05-13 02:59:21.000 133 30766.13 76.28 43606.67 88888.00 2010-05-13 02:59:22.000 133 30766.13 76.28 43606.62 88888.00 2010-05-13 02:59:23.000 133 30766.14 76.28 43606.63 88888.00 2010-05-13 02:59:24.000 133 30766.13 76.27 43606.62 88888.00 2010-05-13 02:59:25.000 133 30766.10 76.27 43606.60 53361.86 2010-05-13 02:59:26.000 133 30766.10 76.25 43606.57 88888.00 2010-05-13 02:59:27.000 133 30766.07 76.22 43606.61 88888.00 2010-05-13 02:59:28.000 133 30766.04 76.18 43606.56 88888.00 2010-05-13 02:59:29.000 133 30766.09 76.19 43606.56 88888.00 2010-05-13 02:59:30.000 133 30766.09 76.18 43606.59 53361.80 2010-05-13 02:59:31.000 133 30766.08 76.20 43606.63 88888.00 2010-05-13 02:59:32.000 133 30766.08 76.20 43606.64 88888.00 2010-05-13 02:59:33.000 133 30766.06 76.18 43606.65 88888.00 2010-05-13 02:59:34.000 133 30766.06 76.13 43606.60 88888.00 2010-05-13 02:59:35.000 133 30766.03 76.11 43606.59 53361.80 2010-05-13 02:59:36.000 133 30766.02 76.11 43606.63 88888.00 2010-05-13 02:59:37.000 133 30766.05 76.12 43606.60 88888.00 2010-05-13 02:59:38.000 133 30766.04 76.13 43606.59 88888.00 2010-05-13 02:59:39.000 133 30766.08 76.12 43606.60 88888.00 2010-05-13 02:59:40.000 133 30766.13 76.12 43606.67 53361.78 2010-05-13 02:59:41.000 133 30766.11 76.11 43606.71 88888.00 2010-05-13 02:59:42.000 133 30766.13 76.16 43606.67 88888.00 2010-05-13 02:59:43.000 133 30766.16 76.16 43606.66 88888.00 2010-05-13 02:59:44.000 133 30766.16 76.15 43606.68 88888.00 2010-05-13 02:59:45.000 133 30766.17 76.13 43606.63 53361.81 2010-05-13 02:59:46.000 133 30766.24 76.07 43606.57 88888.00 2010-05-13 02:59:47.000 133 30766.21 76.10 43606.53 88888.00 2010-05-13 02:59:48.000 133 30766.15 76.11 43606.64 88888.00 2010-05-13 02:59:49.000 133 30766.18 76.12 43606.70 88888.00 2010-05-13 02:59:50.000 133 30766.18 76.16 43606.72 53361.80 2010-05-13 02:59:51.000 133 30766.17 76.14 43606.68 88888.00 2010-05-13 02:59:52.000 133 30766.20 76.16 43606.71 88888.00 2010-05-13 02:59:53.000 133 30766.21 76.18 43606.75 88888.00 2010-05-13 02:59:54.000 133 30766.23 76.19 43606.78 88888.00 2010-05-13 02:59:55.000 133 30766.25 76.19 43606.71 53361.84 2010-05-13 02:59:56.000 133 30766.24 76.16 43606.68 88888.00 2010-05-13 02:59:57.000 133 30766.25 76.15 43606.71 88888.00 2010-05-13 02:59:58.000 133 30766.25 76.18 43606.72 88888.00 2010-05-13 02:59:59.000 133 30766.24 76.18 43606.73 88888.00 2010-05-13 03:00:00.000 133 30766.25 76.23 43606.72 53361.90 2010-05-13 03:00:01.000 133 30766.26 76.25 43606.71 88888.00 2010-05-13 03:00:02.000 133 30766.29 76.27 43606.71 88888.00 2010-05-13 03:00:03.000 133 30766.31 76.24 43606.74 88888.00 2010-05-13 03:00:04.000 133 30766.30 76.22 43606.76 88888.00 2010-05-13 03:00:05.000 133 30766.31 76.22 43606.78 53361.92 2010-05-13 03:00:06.000 133 30766.31 76.22 43606.74 88888.00 2010-05-13 03:00:07.000 133 30766.33 76.22 43606.72 88888.00 2010-05-13 03:00:08.000 133 30766.35 76.22 43606.69 88888.00 2010-05-13 03:00:09.000 133 30766.36 76.18 43606.72 88888.00 2010-05-13 03:00:10.000 133 30766.34 76.12 43606.70 53361.92 2010-05-13 03:00:11.000 133 30766.33 76.11 43606.67 88888.00 2010-05-13 03:00:12.000 133 30766.35 76.13 43606.71 88888.00 2010-05-13 03:00:13.000 133 30766.29 76.10 43606.70 88888.00 2010-05-13 03:00:14.000 133 30766.29 76.05 43606.66 88888.00 2010-05-13 03:00:15.000 133 30766.29 76.03 43606.66 53361.89 2010-05-13 03:00:16.000 133 30766.29 76.02 43606.66 88888.00 2010-05-13 03:00:17.000 133 30766.30 76.00 43606.64 88888.00 2010-05-13 03:00:18.000 133 30766.31 76.00 43606.57 88888.00 2010-05-13 03:00:19.000 133 30766.30 76.00 43606.57 88888.00 2010-05-13 03:00:20.000 133 30766.26 75.97 43606.61 53361.81 2010-05-13 03:00:21.000 133 30766.25 75.95 43606.64 88888.00 2010-05-13 03:00:22.000 133 30766.25 75.91 43606.59 88888.00 2010-05-13 03:00:23.000 133 30766.23 75.88 43606.60 88888.00 2010-05-13 03:00:24.000 133 30766.23 75.89 43606.59 88888.00 2010-05-13 03:00:25.000 133 30766.20 75.88 43606.59 53361.77 2010-05-13 03:00:26.000 133 30766.17 75.89 43606.59 88888.00 2010-05-13 03:00:27.000 133 30766.18 75.88 43606.57 88888.00 2010-05-13 03:00:28.000 133 30766.18 75.88 43606.64 88888.00 2010-05-13 03:00:29.000 133 30766.20 75.87 43606.60 88888.00 2010-05-13 03:00:30.000 133 30766.17 75.89 43606.58 53361.75 2010-05-13 03:00:31.000 133 30766.20 75.89 43606.61 88888.00 2010-05-13 03:00:32.000 133 30766.17 75.91 43606.64 88888.00 2010-05-13 03:00:33.000 133 30766.17 75.91 43606.62 88888.00 2010-05-13 03:00:34.000 133 30766.18 75.89 43606.66 88888.00 2010-05-13 03:00:35.000 133 30766.20 75.87 43606.64 53361.74 2010-05-13 03:00:36.000 133 30766.17 75.89 43606.68 88888.00 2010-05-13 03:00:37.000 133 30766.19 75.91 43606.65 88888.00 2010-05-13 03:00:38.000 133 30766.20 75.90 43606.63 88888.00 2010-05-13 03:00:39.000 133 30766.23 75.94 43606.63 88888.00 2010-05-13 03:00:40.000 133 30766.22 75.91 43606.59 53361.76 2010-05-13 03:00:41.000 133 30766.24 75.94 43606.54 88888.00 2010-05-13 03:00:42.000 133 30766.26 75.91 43606.59 88888.00 2010-05-13 03:00:43.000 133 30766.24 75.88 43606.65 88888.00 2010-05-13 03:00:44.000 133 30766.22 75.84 43606.61 88888.00 2010-05-13 03:00:45.000 133 30766.22 75.81 43606.57 53361.79 2010-05-13 03:00:46.000 133 30766.24 75.81 43606.50 88888.00 2010-05-13 03:00:47.000 133 30766.24 75.84 43606.54 88888.00 2010-05-13 03:00:48.000 133 30766.28 75.86 43606.56 88888.00 2010-05-13 03:00:49.000 133 30766.29 75.85 43606.60 88888.00 2010-05-13 03:00:50.000 133 30766.24 75.83 43606.61 53361.80 2010-05-13 03:00:51.000 133 30766.27 75.84 43606.61 88888.00 2010-05-13 03:00:52.000 133 30766.29 75.83 43606.58 88888.00 2010-05-13 03:00:53.000 133 30766.26 75.78 43606.58 88888.00 2010-05-13 03:00:54.000 133 30766.28 75.76 43606.57 88888.00 2010-05-13 03:00:55.000 133 30766.29 75.78 43606.57 53361.81 2010-05-13 03:00:56.000 133 30766.29 75.76 43606.53 88888.00 2010-05-13 03:00:57.000 133 30766.28 75.83 43606.57 88888.00 2010-05-13 03:00:58.000 133 30766.31 75.84 43606.56 88888.00 2010-05-13 03:00:59.000 133 30766.30 75.85 43606.55 88888.00 2010-05-13 03:01:00.000 133 30766.29 75.86 43606.54 53361.82 2010-05-13 03:01:01.000 133 30766.32 75.86 43606.55 88888.00 2010-05-13 03:01:02.000 133 30766.35 75.89 43606.57 88888.00 2010-05-13 03:01:03.000 133 30766.39 75.87 43606.58 88888.00 2010-05-13 03:01:04.000 133 30766.40 75.88 43606.54 88888.00 2010-05-13 03:01:05.000 133 30766.39 75.85 43606.54 53361.85 2010-05-13 03:01:06.000 133 30766.38 75.81 43606.56 88888.00 2010-05-13 03:01:07.000 133 30766.42 75.82 43606.55 88888.00 2010-05-13 03:01:08.000 133 30766.44 75.81 43606.54 88888.00 2010-05-13 03:01:09.000 133 30766.44 75.82 43606.53 88888.00 2010-05-13 03:01:10.000 133 30766.38 75.84 43606.49 53361.90 2010-05-13 03:01:11.000 133 30766.39 75.86 43606.53 88888.00 2010-05-13 03:01:12.000 133 30766.42 75.84 43606.54 88888.00 2010-05-13 03:01:13.000 133 30766.42 75.80 43606.54 88888.00 2010-05-13 03:01:14.000 133 30766.42 75.77 43606.50 88888.00 2010-05-13 03:01:15.000 133 30766.41 75.80 43606.45 53361.92 2010-05-13 03:01:16.000 133 30766.38 75.75 43606.41 88888.00 2010-05-13 03:01:17.000 133 30766.35 75.71 43606.46 88888.00 2010-05-13 03:01:18.000 133 30766.37 75.72 43606.47 88888.00 2010-05-13 03:01:19.000 133 30766.42 75.71 43606.47 88888.00 2010-05-13 03:01:20.000 133 30766.38 75.67 43606.46 53361.88 2010-05-13 03:01:21.000 133 30766.36 75.64 43606.49 88888.00 2010-05-13 03:01:22.000 133 30766.35 75.58 43606.47 88888.00 2010-05-13 03:01:23.000 133 30766.33 75.56 43606.46 88888.00 2010-05-13 03:01:24.000 133 30766.37 75.52 43606.42 88888.00 2010-05-13 03:01:25.000 133 30766.37 75.50 43606.41 53361.82 2010-05-13 03:01:26.000 133 30766.35 75.49 43606.42 88888.00 2010-05-13 03:01:27.000 133 30766.32 75.45 43606.39 88888.00 2010-05-13 03:01:28.000 133 30766.34 75.44 43606.43 88888.00 2010-05-13 03:01:29.000 133 30766.35 75.46 43606.45 88888.00 2010-05-13 03:01:30.000 133 30766.33 75.41 43606.44 53361.74 2010-05-13 03:01:31.000 133 30766.31 75.35 43606.41 88888.00 2010-05-13 03:01:32.000 133 30766.32 75.37 43606.45 88888.00 2010-05-13 03:01:33.000 133 30766.32 75.34 43606.44 88888.00 2010-05-13 03:01:34.000 133 30766.31 75.30 43606.43 88888.00 2010-05-13 03:01:35.000 133 30766.27 75.27 43606.40 53361.71 2010-05-13 03:01:36.000 133 30766.28 75.28 43606.47 88888.00 2010-05-13 03:01:37.000 133 30766.27 75.31 43606.53 88888.00 2010-05-13 03:01:38.000 133 30766.24 75.31 43606.50 88888.00 2010-05-13 03:01:39.000 133 30766.23 75.27 43606.45 88888.00 2010-05-13 03:01:40.000 133 30766.22 75.26 43606.44 53361.71 2010-05-13 03:01:41.000 133 30766.24 75.22 43606.44 88888.00 2010-05-13 03:01:42.000 133 30766.26 75.22 43606.44 88888.00 2010-05-13 03:01:43.000 133 30766.29 75.25 43606.45 88888.00 2010-05-13 03:01:44.000 133 30766.30 75.23 43606.50 88888.00 2010-05-13 03:01:45.000 133 30766.25 75.18 43606.54 53361.73 2010-05-13 03:01:46.000 133 30766.28 75.17 43606.55 88888.00 2010-05-13 03:01:47.000 133 30766.28 75.22 43606.50 88888.00 2010-05-13 03:01:48.000 133 30766.31 75.19 43606.49 88888.00 2010-05-13 03:01:49.000 133 30766.31 75.17 43606.45 88888.00 2010-05-13 03:01:50.000 133 30766.31 75.15 43606.48 53361.72 2010-05-13 03:01:51.000 133 30766.33 75.14 43606.48 88888.00 2010-05-13 03:01:52.000 133 30766.33 75.13 43606.46 88888.00 2010-05-13 03:01:53.000 133 30766.34 75.18 43606.48 88888.00 2010-05-13 03:01:54.000 133 30766.34 75.12 43606.50 88888.00 2010-05-13 03:01:55.000 133 30766.35 75.11 43606.48 53361.71 2010-05-13 03:01:56.000 133 30766.31 75.14 43606.51 88888.00 2010-05-13 03:01:57.000 133 30766.36 75.14 43606.57 88888.00 2010-05-13 03:01:58.000 133 30766.41 75.16 43606.57 88888.00 2010-05-13 03:01:59.000 133 30766.41 75.12 43606.58 88888.00 2010-05-13 03:02:00.000 133 30766.40 75.08 43606.60 53361.80 2010-05-13 03:02:01.000 133 30766.45 75.05 43606.59 88888.00 2010-05-13 03:02:02.000 133 30766.43 75.01 43606.60 88888.00 2010-05-13 03:02:03.000 133 30766.42 75.00 43606.55 88888.00 2010-05-13 03:02:04.000 133 30766.47 74.99 43606.53 88888.00 2010-05-13 03:02:05.000 133 30766.51 74.98 43606.51 53361.85 2010-05-13 03:02:06.000 133 30766.51 75.01 43606.49 88888.00 2010-05-13 03:02:07.000 133 30766.50 75.00 43606.51 88888.00 2010-05-13 03:02:08.000 133 30766.50 75.00 43606.54 88888.00 2010-05-13 03:02:09.000 133 30766.36 74.88 43606.62 88888.00 2010-05-13 03:02:10.000 133 30766.25 74.75 43606.63 53361.87 2010-05-13 03:02:11.000 133 30766.27 74.69 43606.61 88888.00 2010-05-13 03:02:12.000 133 30766.27 74.70 43606.62 88888.00 2010-05-13 03:02:13.000 133 30766.37 74.81 43606.62 88888.00 2010-05-13 03:02:14.000 133 30766.54 74.97 43606.54 88888.00 2010-05-13 03:02:15.000 133 30766.54 74.97 43606.57 53361.81 2010-05-13 03:02:16.000 133 30766.40 74.78 43606.63 88888.00 2010-05-13 03:02:17.000 133 30766.35 74.73 43606.66 88888.00 2010-05-13 03:02:18.000 133 30766.36 74.74 43606.68 88888.00 2010-05-13 03:02:19.000 133 30766.37 74.75 43606.66 88888.00 2010-05-13 03:02:20.000 133 30766.48 74.82 43606.62 53361.84 2010-05-13 03:02:21.000 133 30766.63 74.99 43606.62 88888.00 2010-05-13 03:02:22.000 133 30766.62 75.04 43606.62 88888.00 2010-05-13 03:02:23.000 133 30766.65 75.08 43606.62 88888.00 2010-05-13 03:02:24.000 133 30766.66 75.06 43606.63 88888.00 2010-05-13 03:02:25.000 133 30766.69 75.07 43606.58 53362.02 2010-05-13 03:02:26.000 133 30766.72 75.06 43606.57 88888.00 2010-05-13 03:02:27.000 133 30766.79 75.08 43606.56 88888.00 2010-05-13 03:02:28.000 133 30766.85 75.07 43606.57 88888.00 2010-05-13 03:02:29.000 133 30766.85 75.07 43606.59 88888.00 2010-05-13 03:02:30.000 133 30766.86 75.06 43606.65 53362.09 2010-05-13 03:02:31.000 133 30766.91 75.02 43606.60 88888.00 2010-05-13 03:02:32.000 133 30766.94 75.03 43606.58 88888.00 2010-05-13 03:02:33.000 133 30766.98 75.08 43606.58 88888.00 2010-05-13 03:02:34.000 133 30767.00 75.08 43606.62 88888.00 2010-05-13 03:02:35.000 133 30767.01 75.05 43606.64 53362.25 2010-05-13 03:02:36.000 133 30767.04 75.00 43606.62 88888.00 2010-05-13 03:02:37.000 133 30767.05 74.97 43606.64 88888.00 2010-05-13 03:02:38.000 133 30767.11 74.96 43606.64 88888.00 2010-05-13 03:02:39.000 133 30767.14 74.93 43606.62 88888.00 2010-05-13 03:02:40.000 133 30767.17 74.93 43606.64 53362.36 2010-05-13 03:02:41.000 133 30767.17 74.89 43606.60 88888.00 2010-05-13 03:02:42.000 133 30767.19 74.89 43606.60 88888.00 2010-05-13 03:02:43.000 133 30767.18 74.89 43606.66 88888.00 2010-05-13 03:02:44.000 133 30767.19 74.86 43606.61 88888.00 2010-05-13 03:02:45.000 133 30767.15 74.83 43606.60 53362.35 2010-05-13 03:02:46.000 133 30767.12 74.82 43606.56 88888.00 2010-05-13 03:02:47.000 133 30767.10 74.84 43606.60 88888.00 2010-05-13 03:02:48.000 133 30767.10 74.82 43606.58 88888.00 2010-05-13 03:02:49.000 133 30767.10 74.84 43606.55 88888.00 2010-05-13 03:02:50.000 133 30767.09 74.83 43606.55 53362.30 2010-05-13 03:02:51.000 133 30767.03 74.85 43606.59 88888.00 2010-05-13 03:02:52.000 133 30767.08 74.93 43606.49 88888.00 2010-05-13 03:02:53.000 133 30767.01 74.88 43606.45 88888.00 2010-05-13 03:02:54.000 133 30766.93 74.82 43606.53 88888.00 2010-05-13 03:02:55.000 133 30766.86 74.84 43606.52 53362.09 2010-05-13 03:02:56.000 133 30766.79 74.85 43606.50 88888.00 2010-05-13 03:02:57.000 133 30766.73 74.88 43606.44 88888.00 2010-05-13 03:02:58.000 133 30766.70 74.91 43606.42 88888.00 2010-05-13 03:02:59.000 133 30766.63 74.93 43606.40 88888.00 2010-05-13 03:03:00.000 133 30766.57 74.92 43606.41 53361.96 2010-05-13 03:03:01.000 133 30766.51 74.95 43606.42 88888.00 2010-05-13 03:03:02.000 133 30766.49 74.96 43606.43 88888.00 2010-05-13 03:03:03.000 133 30766.44 75.03 43606.41 88888.00 2010-05-13 03:03:04.000 133 30766.40 75.06 43606.38 88888.00 2010-05-13 03:03:05.000 133 30766.38 75.05 43606.34 53361.80 2010-05-13 03:03:06.000 133 30766.32 75.05 43606.30 88888.00 2010-05-13 03:03:07.000 133 30766.29 75.07 43606.35 88888.00 2010-05-13 03:03:08.000 133 30766.24 75.05 43606.32 88888.00 2010-05-13 03:03:09.000 133 30766.20 75.05 43606.35 88888.00 2010-05-13 03:03:10.000 133 30766.08 74.97 43606.40 53361.64 2010-05-13 03:03:11.000 133 30765.95 74.80 43606.46 88888.00 2010-05-13 03:03:12.000 133 30766.06 74.96 43606.34 88888.00 2010-05-13 03:03:13.000 133 30766.32 75.26 43606.28 88888.00 2010-05-13 03:03:14.000 133 30766.28 75.27 43606.29 88888.00 2010-05-13 03:03:15.000 133 30766.09 75.00 43606.32 53361.58 2010-05-13 03:03:16.000 133 30765.83 74.70 43606.32 88888.00 2010-05-13 03:03:17.000 133 30765.80 74.68 43606.30 88888.00 2010-05-13 03:03:18.000 133 30766.07 74.96 43606.25 88888.00 2010-05-13 03:03:19.000 133 30766.23 75.15 43606.17 88888.00 2010-05-13 03:03:20.000 133 30766.17 75.06 43606.14 53361.41 2010-05-13 03:03:21.000 133 30765.92 74.76 43606.22 88888.00 2010-05-13 03:03:22.000 133 30765.76 74.59 43606.27 88888.00 2010-05-13 03:03:23.000 133 30765.80 74.63 43606.20 88888.00 2010-05-13 03:03:24.000 133 30766.15 74.95 43606.08 88888.00 2010-05-13 03:03:25.000 133 30766.24 74.99 43606.11 53361.34 2010-05-13 03:03:26.000 133 30766.10 74.84 43606.15 88888.00 2010-05-13 03:03:27.000 133 30765.96 74.71 43606.19 88888.00 2010-05-13 03:03:28.000 133 30765.99 74.69 43606.18 88888.00 2010-05-13 03:03:29.000 133 30765.99 74.64 43606.15 88888.00 2010-05-13 03:03:30.000 133 30765.99 74.65 43606.10 53361.40 2010-05-13 03:03:31.000 133 30765.99 74.63 43606.10 88888.00 2010-05-13 03:03:32.000 133 30765.99 74.61 43606.13 88888.00 2010-05-13 03:03:33.000 133 30765.99 74.57 43606.10 88888.00 2010-05-13 03:03:34.000 133 30766.04 74.55 43606.11 88888.00 2010-05-13 03:03:35.000 133 30766.10 74.59 43606.12 53361.40 2010-05-13 03:03:36.000 133 30766.10 74.57 43606.09 88888.00 2010-05-13 03:03:37.000 133 30766.07 74.58 43606.10 88888.00 2010-05-13 03:03:38.000 133 30766.04 74.57 43606.11 88888.00 2010-05-13 03:03:39.000 133 30766.07 74.56 43606.14 88888.00 2010-05-13 03:03:40.000 133 30766.06 74.54 43606.19 53361.42 2010-05-13 03:03:41.000 133 30766.04 74.55 43606.19 88888.00 2010-05-13 03:03:42.000 133 30766.02 74.55 43606.24 88888.00 2010-05-13 03:03:43.000 133 30766.03 74.52 43606.21 88888.00 2010-05-13 03:03:44.000 133 30766.05 74.51 43606.21 88888.00 2010-05-13 03:03:45.000 133 30766.08 74.50 43606.21 53361.43 2010-05-13 03:03:46.000 133 30766.09 74.50 43606.21 88888.00 2010-05-13 03:03:47.000 133 30766.09 74.47 43606.24 88888.00 2010-05-13 03:03:48.000 133 30765.96 74.40 43606.36 88888.00 2010-05-13 03:03:49.000 133 30766.11 74.48 43606.31 88888.00 2010-05-13 03:03:50.000 133 30766.12 74.49 43606.23 53361.44 2010-05-13 03:03:51.000 133 30766.13 74.49 43606.25 88888.00 2010-05-13 03:03:52.000 133 30766.18 74.50 43606.27 88888.00 2010-05-13 03:03:53.000 133 30766.17 74.52 43606.25 88888.00 2010-05-13 03:03:54.000 133 30766.24 74.50 43606.28 88888.00 2010-05-13 03:03:55.000 133 30766.20 74.49 43606.30 53361.51 2010-05-13 03:03:56.000 133 30766.21 74.46 43606.29 88888.00 2010-05-13 03:03:57.000 133 30766.26 74.49 43606.30 88888.00 2010-05-13 03:03:58.000 133 30766.27 74.47 43606.29 88888.00 2010-05-13 03:03:59.000 133 30766.33 74.47 43606.31 88888.00 2010-05-13 03:04:00.000 133 30766.39 74.46 43606.30 53361.61 2010-05-13 03:04:01.000 133 30766.43 74.46 43606.32 88888.00 2010-05-13 03:04:02.000 133 30766.44 74.46 43606.37 88888.00 2010-05-13 03:04:03.000 133 30766.49 74.45 43606.34 88888.00 2010-05-13 03:04:04.000 133 30766.52 74.39 43606.36 88888.00 2010-05-13 03:04:05.000 133 30766.53 74.36 43606.40 53361.71 2010-05-13 03:04:06.000 133 30766.55 74.35 43606.41 88888.00 2010-05-13 03:04:07.000 133 30766.57 74.38 43606.38 88888.00 2010-05-13 03:04:08.000 133 30766.61 74.41 43606.40 88888.00 2010-05-13 03:04:09.000 133 30766.60 74.38 43606.43 88888.00 2010-05-13 03:04:10.000 133 30766.45 74.19 43606.50 53361.84 2010-05-13 03:04:11.000 133 30766.47 74.18 43606.47 88888.00 2010-05-13 03:04:12.000 133 30766.75 74.45 43606.37 88888.00 2010-05-13 03:04:13.000 133 30766.95 74.62 43606.31 88888.00 2010-05-13 03:04:14.000 133 30766.90 74.51 43606.33 88888.00 2010-05-13 03:04:15.000 133 30766.59 74.21 43606.45 53361.99 2010-05-13 03:04:16.000 133 30766.49 74.10 43606.52 88888.00 2010-05-13 03:04:17.000 133 30766.60 74.18 43606.46 88888.00 2010-05-13 03:04:18.000 133 30766.93 74.54 43606.38 88888.00 2010-05-13 03:04:19.000 133 30766.94 74.60 43606.34 88888.00 2010-05-13 03:04:20.000 133 30766.81 74.44 43606.32 53361.91 2010-05-13 03:04:21.000 133 30766.52 74.15 43606.48 88888.00 2010-05-13 03:04:22.000 133 30766.50 74.12 43606.45 88888.00 2010-05-13 03:04:23.000 133 30766.71 74.33 43606.33 88888.00 2010-05-13 03:04:24.000 133 30766.91 74.52 43606.26 88888.00 2010-05-13 03:04:25.000 133 30766.88 74.50 43606.30 53361.84 2010-05-13 03:04:26.000 133 30766.71 74.31 43606.33 88888.00 2010-05-13 03:04:27.000 133 30766.66 74.27 43606.32 88888.00 2010-05-13 03:04:28.000 133 30766.67 74.27 43606.39 88888.00 2010-05-13 03:04:29.000 133 30766.64 74.23 43606.41 88888.00 2010-05-13 03:04:30.000 133 30766.63 74.23 43606.38 53361.85 2010-05-13 03:04:31.000 133 30766.60 74.26 43606.35 88888.00 2010-05-13 03:04:32.000 133 30766.56 74.25 43606.37 88888.00 2010-05-13 03:04:33.000 133 30766.57 74.22 43606.34 88888.00 2010-05-13 03:04:34.000 133 30766.55 74.21 43606.36 88888.00 2010-05-13 03:04:35.000 133 30766.53 74.23 43606.33 53361.81 2010-05-13 03:04:36.000 133 30766.54 74.26 43606.32 88888.00 2010-05-13 03:04:37.000 133 30766.58 74.22 43606.32 88888.00 2010-05-13 03:04:38.000 133 30766.54 74.19 43606.31 88888.00 2010-05-13 03:04:39.000 133 30766.54 74.22 43606.29 88888.00 2010-05-13 03:04:40.000 133 30766.53 74.25 43606.28 53361.79 2010-05-13 03:04:41.000 133 30766.57 74.28 43606.27 88888.00 2010-05-13 03:04:42.000 133 30766.59 74.25 43606.26 88888.00 2010-05-13 03:04:43.000 133 30766.62 74.28 43606.27 88888.00 2010-05-13 03:04:44.000 133 30766.65 74.32 43606.30 88888.00 2010-05-13 03:04:45.000 133 30766.62 74.31 43606.30 53361.83 2010-05-13 03:04:46.000 133 30766.64 74.36 43606.33 88888.00 2010-05-13 03:04:47.000 133 30766.64 74.37 43606.38 88888.00 2010-05-13 03:04:48.000 133 30766.67 74.36 43606.41 88888.00 2010-05-13 03:04:49.000 133 30766.71 74.38 43606.40 88888.00 2010-05-13 03:04:50.000 133 30766.71 74.43 43606.45 53361.94 2010-05-13 03:04:51.000 133 30766.76 74.44 43606.44 88888.00 2010-05-13 03:04:52.000 133 30766.78 74.45 43606.42 88888.00 2010-05-13 03:04:53.000 133 30766.78 74.44 43606.46 88888.00 2010-05-13 03:04:54.000 133 30766.78 74.41 43606.47 88888.00 2010-05-13 03:04:55.000 133 30766.83 74.42 43606.44 53362.00 2010-05-13 03:04:56.000 133 30766.90 74.47 43606.36 88888.00 2010-05-13 03:04:57.000 133 30766.91 74.47 43606.33 88888.00 2010-05-13 03:04:58.000 133 30766.87 74.40 43606.36 88888.00 2010-05-13 03:04:59.000 133 30766.85 74.40 43606.40 88888.00 2010-05-13 03:05:00.000 133 30766.85 74.38 43606.41 53361.99 2010-05-13 03:05:01.000 133 30766.88 74.34 43606.41 88888.00 2010-05-13 03:05:02.000 133 30766.91 74.30 43606.40 88888.00 2010-05-13 03:05:03.000 133 30766.97 74.29 43606.39 88888.00 2010-05-13 03:05:04.000 133 30766.95 74.25 43606.39 88888.00 2010-05-13 03:05:05.000 133 30766.94 74.18 43606.36 53362.07 2010-05-13 03:05:06.000 133 30766.94 74.13 43606.39 88888.00 2010-05-13 03:05:07.000 133 30766.97 74.10 43606.39 88888.00 2010-05-13 03:05:08.000 133 30766.98 74.05 43606.39 88888.00 2010-05-13 03:05:09.000 133 30766.87 73.89 43606.45 88888.00 2010-05-13 03:05:10.000 133 30766.74 73.74 43606.46 53362.08 2010-05-13 03:05:11.000 133 30766.71 73.68 43606.41 88888.00 2010-05-13 03:05:12.000 133 30766.77 73.65 43606.45 88888.00 2010-05-13 03:05:13.000 133 30766.84 73.70 43606.43 88888.00 2010-05-13 03:05:14.000 133 30766.95 73.82 43606.36 88888.00 2010-05-13 03:05:15.000 133 30766.95 73.79 43606.36 53361.98 2010-05-13 03:05:16.000 133 30766.95 73.74 43606.34 88888.00 2010-05-13 03:05:17.000 133 30766.97 73.77 43606.33 88888.00 2010-05-13 03:05:18.000 133 30767.07 73.78 43606.18 88888.00 2010-05-13 03:05:19.000 133 30766.89 73.61 43606.32 88888.00 2010-05-13 03:05:20.000 133 30766.89 73.62 43606.38 53362.03 2010-05-13 03:05:21.000 133 30766.87 73.62 43606.35 88888.00 2010-05-13 03:05:22.000 133 30766.89 73.61 43606.33 88888.00 2010-05-13 03:05:23.000 133 30766.86 73.63 43606.31 88888.00 2010-05-13 03:05:24.000 133 30766.85 73.61 43606.29 88888.00 2010-05-13 03:05:25.000 133 30766.88 73.58 43606.27 53361.98 2010-05-13 03:05:26.000 133 30766.90 73.58 43606.29 88888.00 2010-05-13 03:05:27.000 133 30766.88 73.61 43606.30 88888.00 2010-05-13 03:05:28.000 133 30766.90 73.62 43606.32 88888.00 2010-05-13 03:05:29.000 133 30766.90 73.62 43606.34 88888.00 2010-05-13 03:05:30.000 133 30766.92 73.64 43606.35 53362.02 2010-05-13 03:05:31.000 133 30766.93 73.66 43606.35 88888.00 2010-05-13 03:05:32.000 133 30766.95 73.67 43606.35 88888.00 2010-05-13 03:05:33.000 133 30766.93 73.67 43606.35 88888.00 2010-05-13 03:05:34.000 133 30766.95 73.63 43606.36 88888.00 2010-05-13 03:05:35.000 133 30767.00 73.61 43606.35 53362.09 2010-05-13 03:05:36.000 133 30767.01 73.62 43606.31 88888.00 2010-05-13 03:05:37.000 133 30767.06 73.62 43606.31 88888.00 2010-05-13 03:05:38.000 133 30767.08 73.66 43606.38 88888.00 2010-05-13 03:05:39.000 133 30767.08 73.70 43606.38 88888.00 2010-05-13 03:05:40.000 133 30767.10 73.72 43606.38 53362.16 2010-05-13 03:05:41.000 133 30767.15 73.73 43606.33 88888.00 2010-05-13 03:05:42.000 133 30767.15 73.72 43606.33 88888.00 2010-05-13 03:05:43.000 133 30767.15 73.70 43606.34 88888.00 2010-05-13 03:05:44.000 133 30767.19 73.70 43606.39 88888.00 2010-05-13 03:05:45.000 133 30767.22 73.72 43606.43 53362.23 2010-05-13 03:05:46.000 133 30767.23 73.75 43606.46 88888.00 2010-05-13 03:05:47.000 133 30767.25 73.75 43606.43 88888.00 2010-05-13 03:05:48.000 133 30767.25 73.79 43606.46 88888.00 2010-05-13 03:05:49.000 133 30767.30 73.79 43606.49 88888.00 2010-05-13 03:05:50.000 133 30767.32 73.80 43606.45 53362.27 2010-05-13 03:05:51.000 133 30767.31 73.81 43606.44 88888.00 2010-05-13 03:05:52.000 133 30767.32 73.80 43606.39 88888.00 2010-05-13 03:05:53.000 133 30767.33 73.81 43606.35 88888.00 2010-05-13 03:05:54.000 133 30767.35 73.80 43606.40 88888.00 2010-05-13 03:05:55.000 133 30767.38 73.80 43606.46 53362.36 2010-05-13 03:05:56.000 133 30767.38 73.81 43606.47 88888.00 2010-05-13 03:05:57.000 133 30767.38 73.80 43606.45 88888.00 2010-05-13 03:05:58.000 133 30767.39 73.77 43606.44 88888.00 2010-05-13 03:05:59.000 133 30767.37 73.79 43606.43 88888.00 2010-05-13 03:06:00.000 133 30767.38 73.78 43606.43 53362.35 2010-05-13 03:06:01.000 133 30767.41 73.77 43606.41 88888.00 2010-05-13 03:06:02.000 133 30767.42 73.74 43606.40 88888.00 2010-05-13 03:06:03.000 133 30767.41 73.76 43606.40 88888.00 2010-05-13 03:06:04.000 133 30767.41 73.75 43606.43 88888.00 2010-05-13 03:06:05.000 133 30767.42 73.75 43606.41 53362.32 2010-05-13 03:06:06.000 133 30767.40 73.72 43606.37 88888.00 2010-05-13 03:06:07.000 133 30767.39 73.69 43606.39 88888.00 2010-05-13 03:06:08.000 133 30767.36 73.66 43606.37 88888.00 2010-05-13 03:06:09.000 133 30767.26 73.64 43606.45 88888.00 2010-05-13 03:06:10.000 133 30767.19 73.57 43606.51 53362.30 2010-05-13 03:06:11.000 133 30767.20 73.53 43606.48 88888.00 2010-05-13 03:06:12.000 133 30767.20 73.49 43606.47 88888.00 2010-05-13 03:06:13.000 133 30767.21 73.48 43606.38 88888.00 2010-05-13 03:06:14.000 133 30767.24 73.49 43606.27 88888.00 2010-05-13 03:06:15.000 133 30767.24 73.45 43606.26 53362.22 2010-05-13 03:06:16.000 133 30767.14 73.38 43606.34 88888.00 2010-05-13 03:06:17.000 133 30767.08 73.33 43606.39 88888.00 2010-05-13 03:06:18.000 133 30767.05 73.28 43606.40 88888.00 2010-05-13 03:06:19.000 133 30767.04 73.34 43606.38 88888.00 2010-05-13 03:06:20.000 133 30767.08 73.36 43606.25 53362.12 2010-05-13 03:06:21.000 133 30767.11 73.36 43606.20 88888.00 2010-05-13 03:06:22.000 133 30767.07 73.33 43606.22 88888.00 2010-05-13 03:06:23.000 133 30767.06 73.33 43606.24 88888.00 2010-05-13 03:06:24.000 133 30767.03 73.28 43606.16 88888.00 2010-05-13 03:06:25.000 133 30767.01 73.27 43606.12 53361.98 2010-05-13 03:06:26.000 133 30767.02 73.26 43606.20 88888.00 2010-05-13 03:06:27.000 133 30767.04 73.25 43606.24 88888.00 2010-05-13 03:06:28.000 133 30767.04 73.22 43606.22 88888.00 2010-05-13 03:06:29.000 133 30767.01 73.21 43606.25 88888.00 2010-05-13 03:06:30.000 133 30767.00 73.22 43606.20 53361.93 2010-05-13 03:06:31.000 133 30767.02 73.19 43606.21 88888.00 2010-05-13 03:06:32.000 133 30767.04 73.21 43606.20 88888.00 2010-05-13 03:06:33.000 133 30767.05 73.20 43606.24 88888.00 2010-05-13 03:06:34.000 133 30767.01 73.15 43606.24 88888.00 2010-05-13 03:06:35.000 133 30767.04 73.14 43606.24 53361.98 2010-05-13 03:06:36.000 133 30767.08 73.14 43606.22 88888.00 2010-05-13 03:06:37.000 133 30767.06 73.15 43606.20 88888.00 2010-05-13 03:06:38.000 133 30767.07 73.14 43606.21 88888.00 2010-05-13 03:06:39.000 133 30767.07 73.15 43606.29 88888.00 2010-05-13 03:06:40.000 133 30767.06 73.23 43606.28 53362.01 2010-05-13 03:06:41.000 133 30767.08 73.26 43606.28 88888.00 2010-05-13 03:06:42.000 133 30767.11 73.22 43606.25 88888.00 2010-05-13 03:06:43.000 133 30767.11 73.20 43606.24 88888.00 2010-05-13 03:06:44.000 133 30767.11 73.19 43606.24 88888.00 2010-05-13 03:06:45.000 133 30767.10 73.15 43606.25 53362.09 2010-05-13 03:06:46.000 133 30767.09 73.09 43606.25 88888.00 2010-05-13 03:06:47.000 133 30767.09 73.05 43606.25 88888.00 2010-05-13 03:06:48.000 133 30767.09 73.05 43606.27 88888.00 2010-05-13 03:06:49.000 133 30767.11 73.04 43606.27 88888.00 2010-05-13 03:06:50.000 133 30767.15 73.04 43606.26 53362.06 2010-05-13 03:06:51.000 133 30767.14 73.02 43606.25 88888.00 2010-05-13 03:06:52.000 133 30767.14 72.99 43606.23 88888.00 2010-05-13 03:06:53.000 133 30767.17 73.03 43606.27 88888.00 2010-05-13 03:06:54.000 133 30767.17 73.01 43606.27 88888.00 2010-05-13 03:06:55.000 133 30767.17 72.96 43606.20 53362.05 2010-05-13 03:06:56.000 133 30767.19 72.93 43606.22 88888.00 2010-05-13 03:06:57.000 133 30767.17 72.94 43606.27 88888.00 2010-05-13 03:06:58.000 133 30767.12 72.90 43606.25 88888.00 2010-05-13 03:06:59.000 133 30767.13 72.87 43606.21 88888.00 2010-05-13 03:07:00.000 133 30767.17 72.84 43606.19 53362.00 2010-05-13 03:07:01.000 133 30767.14 72.78 43606.21 88888.00 2010-05-13 03:07:02.000 133 30767.13 72.77 43606.22 88888.00 2010-05-13 03:07:03.000 133 30767.10 72.73 43606.17 88888.00 2010-05-13 03:07:04.000 133 30767.09 72.72 43606.18 88888.00 2010-05-13 03:07:05.000 133 30767.08 72.69 43606.18 53361.95 2010-05-13 03:07:06.000 133 30767.08 72.66 43606.11 88888.00 2010-05-13 03:07:07.000 133 30767.09 72.64 43606.13 88888.00 2010-05-13 03:07:08.000 133 30767.11 72.61 43606.17 88888.00 2010-05-13 03:07:09.000 133 30767.09 72.58 43606.13 88888.00 2010-05-13 03:07:10.000 133 30766.94 72.40 43606.28 53361.92 2010-05-13 03:07:11.000 133 30766.93 72.43 43606.43 88888.00 2010-05-13 03:07:12.000 133 30767.06 72.50 43606.26 88888.00 2010-05-13 03:07:13.000 133 30767.21 72.55 43606.07 88888.00 2010-05-13 03:07:14.000 133 30767.20 72.55 43606.04 88888.00 2010-05-13 03:07:15.000 133 30767.13 72.55 43606.18 53361.95 2010-05-13 03:07:16.000 133 30767.01 72.48 43606.35 88888.00 2010-05-13 03:07:17.000 133 30767.00 72.44 43606.29 88888.00 2010-05-13 03:07:18.000 133 30767.16 72.50 43606.15 88888.00 2010-05-13 03:07:19.000 133 30767.28 72.52 43606.03 88888.00 2010-05-13 03:07:20.000 133 30767.26 72.52 43606.07 53362.01 2010-05-13 03:07:21.000 133 30767.10 72.45 43606.25 88888.00 2010-05-13 03:07:22.000 133 30767.06 72.42 43606.36 88888.00 2010-05-13 03:07:23.000 133 30767.07 72.39 43606.32 88888.00 2010-05-13 03:07:24.000 133 30767.29 72.48 43606.17 88888.00 2010-05-13 03:07:25.000 133 30767.33 72.51 43606.13 53362.04 2010-05-13 03:07:26.000 133 30767.29 72.50 43606.16 88888.00 2010-05-13 03:07:27.000 133 30767.23 72.45 43606.23 88888.00 2010-05-13 03:07:28.000 133 30767.21 72.48 43606.17 88888.00 2010-05-13 03:07:29.000 133 30767.23 72.46 43606.22 88888.00 2010-05-13 03:07:30.000 133 30767.25 72.49 43606.20 53362.06 2010-05-13 03:07:31.000 133 30767.26 72.50 43606.20 88888.00 2010-05-13 03:07:32.000 133 30767.26 72.49 43606.15 88888.00 2010-05-13 03:07:33.000 133 30767.27 72.47 43606.19 88888.00 2010-05-13 03:07:34.000 133 30767.26 72.48 43606.20 88888.00 2010-05-13 03:07:35.000 133 30767.26 72.53 43606.24 53362.10 2010-05-13 03:07:36.000 133 30767.27 72.50 43606.23 88888.00 2010-05-13 03:07:37.000 133 30767.26 72.49 43606.22 88888.00 2010-05-13 03:07:38.000 133 30767.24 72.54 43606.26 88888.00 2010-05-13 03:07:39.000 133 30767.25 72.54 43606.31 88888.00 2010-05-13 03:07:40.000 133 30767.28 72.55 43606.30 53362.12 2010-05-13 03:07:41.000 133 30767.27 72.58 43606.30 88888.00 2010-05-13 03:07:42.000 133 30767.24 72.61 43606.30 88888.00 2010-05-13 03:07:43.000 133 30767.24 72.61 43606.26 88888.00 2010-05-13 03:07:44.000 133 30767.27 72.64 43606.26 88888.00 2010-05-13 03:07:45.000 133 30767.26 72.68 43606.26 53362.12 2010-05-13 03:07:46.000 133 30767.24 72.72 43606.27 88888.00 2010-05-13 03:07:47.000 133 30767.24 72.68 43606.28 88888.00 2010-05-13 03:07:48.000 133 30767.24 72.72 43606.28 88888.00 2010-05-13 03:07:49.000 133 30767.21 72.73 43606.27 88888.00 2010-05-13 03:07:50.000 133 30767.22 72.78 43606.27 53362.10 2010-05-13 03:07:51.000 133 30767.22 72.72 43606.24 88888.00 2010-05-13 03:07:52.000 133 30767.23 72.71 43606.25 88888.00 2010-05-13 03:07:53.000 133 30767.20 72.74 43606.22 88888.00 2010-05-13 03:07:54.000 133 30767.21 72.78 43606.24 88888.00 2010-05-13 03:07:55.000 133 30767.18 72.80 43606.22 53362.05 2010-05-13 03:07:56.000 133 30767.17 72.78 43606.20 88888.00 2010-05-13 03:07:57.000 133 30767.19 72.76 43606.16 88888.00 2010-05-13 03:07:58.000 133 30767.19 72.78 43606.17 88888.00 2010-05-13 03:07:59.000 133 30767.15 72.80 43606.15 88888.00 2010-05-13 03:08:00.000 133 30767.13 72.81 43606.21 53362.03 2010-05-13 03:08:01.000 133 30767.15 72.80 43606.20 88888.00 2010-05-13 03:08:02.000 133 30767.12 72.78 43606.15 88888.00 2010-05-13 03:08:03.000 133 30767.10 72.78 43606.14 88888.00 2010-05-13 03:08:04.000 133 30767.09 72.80 43606.15 88888.00 2010-05-13 03:08:05.000 133 30767.09 72.81 43606.17 53361.94 2010-05-13 03:08:06.000 133 30767.10 72.76 43606.14 88888.00 2010-05-13 03:08:07.000 133 30767.10 72.76 43606.11 88888.00 2010-05-13 03:08:08.000 133 30767.12 72.78 43606.10 88888.00 2010-05-13 03:08:09.000 133 30767.11 72.80 43606.13 88888.00 2010-05-13 03:08:10.000 133 30767.04 72.75 43606.21 53361.92 2010-05-13 03:08:11.000 133 30767.02 72.75 43606.18 88888.00 2010-05-13 03:08:12.000 133 30767.15 72.79 43606.06 88888.00 2010-05-13 03:08:13.000 133 30767.18 72.83 43605.96 88888.00 2010-05-13 03:08:14.000 133 30767.10 72.79 43605.99 88888.00 2010-05-13 03:08:15.000 133 30766.92 72.71 43606.10 53361.87 2010-05-13 03:08:16.000 133 30766.87 72.69 43606.12 88888.00 2010-05-13 03:08:17.000 133 30766.95 72.69 43606.08 88888.00 2010-05-13 03:08:18.000 133 30767.08 72.78 43605.91 88888.00 2010-05-13 03:08:19.000 133 30767.09 72.82 43605.90 88888.00 2010-05-13 03:08:20.000 133 30767.00 72.78 43605.98 53361.83 2010-05-13 03:08:21.000 133 30766.82 72.68 43606.11 88888.00 2010-05-13 03:08:22.000 133 30766.83 72.68 43606.10 88888.00 2010-05-13 03:08:23.000 133 30766.95 72.69 43605.98 88888.00 2010-05-13 03:08:24.000 133 30767.06 72.78 43605.90 88888.00 2010-05-13 03:08:25.000 133 30767.04 72.80 43605.94 53361.79 2010-05-13 03:08:26.000 133 30766.93 72.73 43606.02 88888.00 2010-05-13 03:08:27.000 133 30766.88 72.69 43606.00 88888.00 2010-05-13 03:08:28.000 133 30766.90 72.70 43606.06 88888.00 2010-05-13 03:08:29.000 133 30766.92 72.67 43606.07 88888.00 2010-05-13 03:08:30.000 133 30766.94 72.66 43606.08 53361.74 2010-05-13 03:08:31.000 133 30766.95 72.66 43606.05 88888.00 2010-05-13 03:08:32.000 133 30766.99 72.66 43606.03 88888.00 2010-05-13 03:08:33.000 133 30766.97 72.63 43606.00 88888.00 2010-05-13 03:08:34.000 133 30766.97 72.66 43606.05 88888.00 2010-05-13 03:08:35.000 133 30766.96 72.66 43606.00 53361.76 2010-05-13 03:08:36.000 133 30766.92 72.66 43606.00 88888.00 2010-05-13 03:08:37.000 133 30766.98 72.65 43606.04 88888.00 2010-05-13 03:08:38.000 133 30766.97 72.61 43606.08 88888.00 2010-05-13 03:08:39.000 133 30767.00 72.60 43606.12 88888.00 2010-05-13 03:08:40.000 133 30767.05 72.60 43606.11 53361.77 2010-05-13 03:08:41.000 133 30767.06 72.59 43606.10 88888.00 2010-05-13 03:08:42.000 133 30767.08 72.60 43606.14 88888.00 2010-05-13 03:08:43.000 133 30767.11 72.58 43606.14 88888.00 2010-05-13 03:08:44.000 133 30767.10 72.58 43606.13 88888.00 2010-05-13 03:08:45.000 133 30767.11 72.56 43606.12 53361.88 2010-05-13 03:08:46.000 133 30767.12 72.57 43606.07 88888.00 2010-05-13 03:08:47.000 133 30767.13 72.55 43606.01 88888.00 2010-05-13 03:08:48.000 133 30767.13 72.53 43606.03 88888.00 2010-05-13 03:08:49.000 133 30767.13 72.57 43606.12 88888.00 2010-05-13 03:08:50.000 133 30767.18 72.53 43606.13 53361.94 2010-05-13 03:08:51.000 133 30767.21 72.52 43606.12 88888.00 2010-05-13 03:08:52.000 133 30767.25 72.50 43606.16 88888.00 2010-05-13 03:08:53.000 133 30767.26 72.50 43606.13 88888.00 2010-05-13 03:08:54.000 133 30767.15 72.43 43606.19 88888.00 2010-05-13 03:08:55.000 133 30767.29 72.49 43606.13 53362.00 2010-05-13 03:08:56.000 133 30767.31 72.50 43606.00 88888.00 2010-05-13 03:08:57.000 133 30767.30 72.45 43606.03 88888.00 2010-05-13 03:08:58.000 133 30767.33 72.44 43606.02 88888.00 2010-05-13 03:08:59.000 133 30767.31 72.45 43606.00 88888.00 2010-05-13 03:09:00.000 133 30767.31 72.46 43606.03 53362.04 2010-05-13 03:09:01.000 133 30767.31 72.40 43606.10 88888.00 2010-05-13 03:09:02.000 133 30767.35 72.40 43606.12 88888.00 2010-05-13 03:09:03.000 133 30767.36 72.40 43606.10 88888.00 2010-05-13 03:09:04.000 133 30767.36 72.35 43606.10 88888.00 2010-05-13 03:09:05.000 133 30767.38 72.36 43606.10 53362.03 2010-05-13 03:09:06.000 133 30767.40 72.38 43606.08 88888.00 2010-05-13 03:09:07.000 133 30767.40 72.37 43606.10 88888.00 2010-05-13 03:09:08.000 133 30767.42 72.34 43606.12 88888.00 2010-05-13 03:09:09.000 133 30767.36 72.33 43606.21 88888.00 2010-05-13 03:09:10.000 133 30767.31 72.36 43606.26 53362.10 2010-05-13 03:09:11.000 133 30767.32 72.39 43606.24 88888.00 2010-05-13 03:09:12.000 133 30767.32 72.35 43606.25 88888.00 2010-05-13 03:09:13.000 133 30767.40 72.33 43606.20 88888.00 2010-05-13 03:09:14.000 133 30767.51 72.36 43606.16 88888.00 2010-05-13 03:09:15.000 133 30767.51 72.35 43606.14 53362.19 2010-05-13 03:09:16.000 133 30767.53 72.38 43606.15 88888.00 2010-05-13 03:09:17.000 133 30767.56 72.38 43606.18 88888.00 2010-05-13 03:09:18.000 133 30767.54 72.38 43606.17 88888.00 2010-05-13 03:09:19.000 133 30767.54 72.37 43606.19 88888.00 2010-05-13 03:09:20.000 133 30767.60 72.35 43606.21 53362.20 2010-05-13 03:09:21.000 133 30767.62 72.33 43606.19 88888.00 2010-05-13 03:09:22.000 133 30767.62 72.31 43606.20 88888.00 2010-05-13 03:09:23.000 133 30767.61 72.33 43606.21 88888.00 2010-05-13 03:09:24.000 133 30767.64 72.28 43606.20 88888.00 2010-05-13 03:09:25.000 133 30767.59 72.18 43606.27 53362.27 2010-05-13 03:09:26.000 133 30767.64 72.22 43606.26 88888.00 2010-05-13 03:09:27.000 133 30767.66 72.22 43606.21 88888.00 2010-05-13 03:09:28.000 133 30767.69 72.19 43606.21 88888.00 2010-05-13 03:09:29.000 133 30767.68 72.21 43606.22 88888.00 2010-05-13 03:09:30.000 133 30767.71 72.24 43606.21 53362.29 2010-05-13 03:09:31.000 133 30767.69 72.23 43606.15 88888.00 2010-05-13 03:09:32.000 133 30767.72 72.22 43606.21 88888.00 2010-05-13 03:09:33.000 133 30767.74 72.20 43606.24 88888.00 2010-05-13 03:09:34.000 133 30767.76 72.19 43606.28 88888.00 2010-05-13 03:09:35.000 133 30767.73 72.13 43606.26 53362.28 2010-05-13 03:09:36.000 133 30767.73 72.12 43606.23 88888.00 2010-05-13 03:09:37.000 133 30767.73 72.13 43606.22 88888.00 2010-05-13 03:09:38.000 133 30767.71 72.09 43606.22 88888.00 2010-05-13 03:09:39.000 133 30767.69 72.07 43606.20 88888.00 2010-05-13 03:09:40.000 133 30767.70 72.09 43606.19 53362.27 2010-05-13 03:09:41.000 133 30767.70 72.08 43606.17 88888.00 2010-05-13 03:09:42.000 133 30767.71 72.09 43606.19 88888.00 2010-05-13 03:09:43.000 133 30767.69 72.09 43606.21 88888.00 2010-05-13 03:09:44.000 133 30767.67 72.07 43606.23 88888.00 2010-05-13 03:09:45.000 133 30767.64 72.04 43606.23 53362.27 2010-05-13 03:09:46.000 133 30767.67 72.02 43606.20 88888.00 2010-05-13 03:09:47.000 133 30767.64 71.99 43606.16 88888.00 2010-05-13 03:09:48.000 133 30767.63 72.01 43606.22 88888.00 2010-05-13 03:09:49.000 133 30767.61 72.01 43606.18 88888.00 2010-05-13 03:09:50.000 133 30767.57 71.97 43606.14 53362.20 2010-05-13 03:09:51.000 133 30767.54 71.97 43606.09 88888.00 2010-05-13 03:09:52.000 133 30767.52 72.00 43606.12 88888.00 2010-05-13 03:09:53.000 133 30767.53 72.00 43606.10 88888.00 2010-05-13 03:09:54.000 133 30767.53 71.97 43606.13 88888.00 2010-05-13 03:09:55.000 133 30767.52 71.97 43606.09 53362.13 2010-05-13 03:09:56.000 133 30767.51 71.97 43606.11 88888.00 2010-05-13 03:09:57.000 133 30767.50 72.00 43606.15 88888.00 2010-05-13 03:09:58.000 133 30767.46 71.97 43606.15 88888.00 2010-05-13 03:09:59.000 133 30767.41 71.95 43606.21 88888.00 2010-05-13 03:10:00.000 133 30767.43 71.96 43606.18 53362.10 2010-05-13 03:10:01.000 133 30767.42 71.99 43606.15 88888.00 2010-05-13 03:10:02.000 133 30767.41 72.01 43606.21 88888.00 2010-05-13 03:10:03.000 133 30767.43 72.03 43606.22 88888.00 2010-05-13 03:10:04.000 133 30767.44 72.00 43606.22 88888.00 2010-05-13 03:10:05.000 133 30767.46 72.02 43606.24 53362.18 2010-05-13 03:10:06.000 133 30767.47 72.04 43606.26 88888.00 2010-05-13 03:10:07.000 133 30767.49 72.03 43606.26 88888.00 2010-05-13 03:10:08.000 133 30767.53 72.02 43606.32 88888.00 2010-05-13 03:10:09.000 133 30767.59 72.11 43606.28 88888.00 2010-05-13 03:10:10.000 133 30767.63 72.08 43606.23 53362.22 2010-05-13 03:10:11.000 133 30767.64 72.07 43606.27 88888.00 2010-05-13 03:10:12.000 133 30767.63 72.08 43606.29 88888.00 2010-05-13 03:10:13.000 133 30767.64 72.10 43606.36 88888.00 2010-05-13 03:10:14.000 133 30767.59 72.06 43606.37 88888.00 2010-05-13 03:10:15.000 133 30767.60 72.05 43606.34 53362.34 2010-05-13 03:10:16.000 133 30767.69 72.11 43606.39 88888.00 2010-05-13 03:10:17.000 133 30767.79 72.19 43606.23 88888.00 2010-05-13 03:10:18.000 133 30767.81 72.15 43606.16 88888.00 2010-05-13 03:10:19.000 133 30767.80 72.09 43606.24 88888.00 2010-05-13 03:10:20.000 133 30767.76 72.12 43606.30 53362.39 2010-05-13 03:10:21.000 133 30767.75 72.09 43606.37 88888.00 2010-05-13 03:10:22.000 133 30767.77 72.11 43606.38 88888.00 2010-05-13 03:10:23.000 133 30767.77 72.10 43606.39 88888.00 2010-05-13 03:10:24.000 133 30767.76 72.08 43606.40 88888.00 2010-05-13 03:10:25.000 133 30767.76 72.07 43606.45 53362.49 2010-05-13 03:10:26.000 133 30767.72 72.04 43606.52 88888.00 2010-05-13 03:10:27.000 133 30767.78 72.09 43606.47 88888.00 2010-05-13 03:10:28.000 133 30767.79 72.10 43606.42 88888.00 2010-05-13 03:10:29.000 133 30767.77 72.11 43606.39 88888.00 2010-05-13 03:10:30.000 133 30767.78 72.12 43606.40 53362.56 2010-05-13 03:10:31.000 133 30767.82 72.08 43606.42 88888.00 2010-05-13 03:10:32.000 133 30767.81 72.07 43606.43 88888.00 2010-05-13 03:10:33.000 133 30767.84 72.06 43606.42 88888.00 2010-05-13 03:10:34.000 133 30767.86 72.06 43606.39 88888.00 2010-05-13 03:10:35.000 133 30767.87 72.11 43606.40 53362.57 2010-05-13 03:10:36.000 133 30767.86 72.04 43606.37 88888.00 2010-05-13 03:10:37.000 133 30767.86 72.01 43606.42 88888.00 2010-05-13 03:10:38.000 133 30767.89 72.00 43606.40 88888.00 2010-05-13 03:10:39.000 133 30767.93 72.03 43606.43 88888.00 2010-05-13 03:10:40.000 133 30767.97 72.05 43606.41 53362.62 2010-05-13 03:10:41.000 133 30767.99 72.04 43606.37 88888.00 2010-05-13 03:10:42.000 133 30767.97 72.03 43606.38 88888.00 2010-05-13 03:10:43.000 133 30768.01 72.03 43606.44 88888.00 2010-05-13 03:10:44.000 133 30768.05 72.01 43606.42 88888.00 2010-05-13 03:10:45.000 133 30768.03 72.02 43606.37 53362.68 2010-05-13 03:10:46.000 133 30768.03 72.01 43606.37 88888.00 2010-05-13 03:10:47.000 133 30768.01 71.97 43606.35 88888.00 2010-05-13 03:10:48.000 133 30768.04 72.02 43606.38 88888.00 2010-05-13 03:10:49.000 133 30768.06 72.04 43606.40 88888.00 2010-05-13 03:10:50.000 133 30768.11 72.03 43606.35 53362.74 2010-05-13 03:10:51.000 133 30768.08 72.00 43606.36 88888.00 2010-05-13 03:10:52.000 133 30768.09 72.00 43606.34 88888.00 2010-05-13 03:10:53.000 133 30768.11 71.98 43606.35 88888.00 2010-05-13 03:10:54.000 133 30768.09 72.00 43606.41 88888.00 2010-05-13 03:10:55.000 133 30768.09 72.05 43606.40 53362.75 2010-05-13 03:10:56.000 133 30768.10 72.05 43606.39 88888.00 2010-05-13 03:10:57.000 133 30768.15 72.06 43606.38 88888.00 2010-05-13 03:10:58.000 133 30768.16 72.06 43606.40 88888.00 2010-05-13 03:10:59.000 133 30768.16 72.02 43606.38 88888.00 2010-05-13 03:11:00.000 133 30768.19 72.04 43606.41 53362.78 2010-05-13 03:11:01.000 133 30768.20 72.05 43606.40 88888.00 2010-05-13 03:11:02.000 133 30768.21 72.06 43606.40 88888.00 2010-05-13 03:11:03.000 133 30768.20 72.03 43606.37 88888.00 2010-05-13 03:11:04.000 133 30768.21 72.03 43606.38 88888.00 2010-05-13 03:11:05.000 133 30768.22 72.01 43606.38 53362.82 2010-05-13 03:11:06.000 133 30768.21 72.00 43606.39 88888.00 2010-05-13 03:11:07.000 133 30768.22 71.98 43606.33 88888.00 2010-05-13 03:11:08.000 133 30768.20 72.00 43606.31 88888.00 2010-05-13 03:11:09.000 133 30768.16 71.98 43606.32 88888.00 2010-05-13 03:11:10.000 133 30768.18 71.96 43606.30 53362.77 2010-05-13 03:11:11.000 133 30768.22 72.00 43606.31 88888.00 2010-05-13 03:11:12.000 133 30768.22 71.95 43606.35 88888.00 2010-05-13 03:11:13.000 133 30768.15 71.84 43606.39 88888.00 2010-05-13 03:11:14.000 133 30768.14 71.80 43606.35 88888.00 2010-05-13 03:11:15.000 133 30768.15 71.83 43606.32 53362.76 2010-05-13 03:11:16.000 133 30768.22 71.85 43606.25 88888.00 2010-05-13 03:11:17.000 133 30768.20 71.83 43606.27 88888.00 2010-05-13 03:11:18.000 133 30768.09 71.74 43606.34 88888.00 2010-05-13 03:11:19.000 133 30768.00 71.69 43606.33 88888.00 2010-05-13 03:11:20.000 133 30768.04 71.69 43606.32 53362.66 2010-05-13 03:11:21.000 133 30768.12 71.71 43606.25 88888.00 2010-05-13 03:11:22.000 133 30768.11 71.73 43606.20 88888.00 2010-05-13 03:11:23.000 133 30768.05 71.72 43606.20 88888.00 2010-05-13 03:11:24.000 133 30767.95 71.63 43606.29 88888.00 2010-05-13 03:11:25.000 133 30767.82 71.53 43606.42 53362.59 2010-05-13 03:11:26.000 133 30767.91 71.66 43606.34 88888.00 2010-05-13 03:11:27.000 133 30767.94 71.71 43606.21 88888.00 2010-05-13 03:11:28.000 133 30767.93 71.67 43606.18 88888.00 2010-05-13 03:11:29.000 133 30767.92 71.69 43606.22 88888.00 2010-05-13 03:11:30.000 133 30767.89 71.65 43606.21 53362.53 2010-05-13 03:11:31.000 133 30767.87 71.64 43606.22 88888.00 2010-05-13 03:11:32.000 133 30767.86 71.64 43606.24 88888.00 2010-05-13 03:11:33.000 133 30767.86 71.59 43606.21 88888.00 2010-05-13 03:11:34.000 133 30767.86 71.57 43606.24 88888.00 2010-05-13 03:11:35.000 133 30767.83 71.61 43606.23 53362.46 2010-05-13 03:11:36.000 133 30767.83 71.59 43606.23 88888.00 2010-05-13 03:11:37.000 133 30767.85 71.55 43606.25 88888.00 2010-05-13 03:11:38.000 133 30767.85 71.54 43606.25 88888.00 2010-05-13 03:11:39.000 133 30767.87 71.53 43606.22 88888.00 2010-05-13 03:11:40.000 133 30767.90 71.55 43606.18 53362.44 2010-05-13 03:11:41.000 133 30767.84 71.52 43606.16 88888.00 2010-05-13 03:11:42.000 133 30767.83 71.51 43606.19 88888.00 2010-05-13 03:11:43.000 133 30767.85 71.52 43606.20 88888.00 2010-05-13 03:11:44.000 133 30767.85 71.50 43606.26 88888.00 2010-05-13 03:11:45.000 133 30767.85 71.48 43606.23 53362.45 2010-05-13 03:11:46.000 133 30767.85 71.48 43606.23 88888.00 2010-05-13 03:11:47.000 133 30767.84 71.47 43606.19 88888.00 2010-05-13 03:11:48.000 133 30767.82 71.49 43606.19 88888.00 2010-05-13 03:11:49.000 133 30767.83 71.50 43606.21 88888.00 2010-05-13 03:11:50.000 133 30767.81 71.47 43606.22 53362.42 2010-05-13 03:11:51.000 133 30767.81 71.43 43606.19 88888.00 2010-05-13 03:11:52.000 133 30767.80 71.44 43606.15 88888.00 2010-05-13 03:11:53.000 133 30767.80 71.42 43606.15 88888.00 2010-05-13 03:11:54.000 133 30767.80 71.38 43606.16 88888.00 2010-05-13 03:11:55.000 133 30767.78 71.38 43606.17 53362.43 2010-05-13 03:11:56.000 133 30767.77 71.40 43606.18 88888.00 2010-05-13 03:11:57.000 133 30767.78 71.40 43606.23 88888.00 2010-05-13 03:11:58.000 133 30767.79 71.42 43606.21 88888.00 2010-05-13 03:11:59.000 133 30767.76 71.41 43606.17 88888.00 2010-05-13 03:12:00.000 133 30767.81 71.43 43606.16 53362.41 2010-05-13 03:12:01.000 133 30767.79 71.44 43606.14 88888.00 2010-05-13 03:12:02.000 133 30767.75 71.42 43606.16 88888.00 2010-05-13 03:12:03.000 133 30767.76 71.39 43606.16 88888.00 2010-05-13 03:12:04.000 133 30767.77 71.34 43606.17 88888.00 2010-05-13 03:12:05.000 133 30767.75 71.40 43606.20 53362.39 2010-05-13 03:12:06.000 133 30767.78 71.39 43606.16 88888.00 2010-05-13 03:12:07.000 133 30767.80 71.35 43606.17 88888.00 2010-05-13 03:12:08.000 133 30767.83 71.33 43606.22 88888.00 2010-05-13 03:12:09.000 133 30767.83 71.32 43606.18 88888.00 2010-05-13 03:12:10.000 133 30767.90 71.36 43606.15 53362.40 2010-05-13 03:12:11.000 133 30767.91 71.36 43606.15 88888.00 2010-05-13 03:12:12.000 133 30767.85 71.29 43606.21 88888.00 2010-05-13 03:12:13.000 133 30767.86 71.25 43606.22 88888.00 2010-05-13 03:12:14.000 133 30767.92 71.25 43606.17 88888.00 2010-05-13 03:12:15.000 133 30768.00 71.33 43606.14 53362.47 2010-05-13 03:12:16.000 133 30768.01 71.31 43606.19 88888.00 2010-05-13 03:12:17.000 133 30768.01 71.26 43606.23 88888.00 2010-05-13 03:12:18.000 133 30767.93 71.18 43606.27 88888.00 2010-05-13 03:12:19.000 133 30767.96 71.16 43606.27 88888.00 2010-05-13 03:12:20.000 133 30768.01 71.17 43606.22 53362.51 2010-05-13 03:12:21.000 133 30768.11 71.26 43606.15 88888.00 2010-05-13 03:12:22.000 133 30768.13 71.25 43606.16 88888.00 2010-05-13 03:12:23.000 133 30768.06 71.17 43606.29 88888.00 2010-05-13 03:12:24.000 133 30768.01 71.09 43606.25 88888.00 2010-05-13 03:12:25.000 133 30768.02 71.08 43606.20 53362.59 2010-05-13 03:12:26.000 133 30768.07 71.11 43606.23 88888.00 2010-05-13 03:12:27.000 133 30768.09 71.15 43606.25 88888.00 2010-05-13 03:12:28.000 133 30768.11 71.15 43606.23 88888.00 2010-05-13 03:12:29.000 133 30768.14 71.16 43606.21 88888.00 2010-05-13 03:12:30.000 133 30768.11 71.13 43606.23 53362.59 2010-05-13 03:12:31.000 133 30768.10 71.14 43606.23 88888.00 2010-05-13 03:12:32.000 133 30768.13 71.08 43606.20 88888.00 2010-05-13 03:12:33.000 133 30768.07 70.99 43606.28 88888.00 2010-05-13 03:12:34.000 133 30768.12 71.07 43606.29 88888.00 2010-05-13 03:12:35.000 133 30768.15 71.10 43606.25 53362.64 2010-05-13 03:12:36.000 133 30768.14 71.07 43606.21 88888.00 2010-05-13 03:12:37.000 133 30768.13 71.09 43606.22 88888.00 2010-05-13 03:12:38.000 133 30768.12 71.10 43606.21 88888.00 2010-05-13 03:12:39.000 133 30768.12 71.10 43606.22 88888.00 2010-05-13 03:12:40.000 133 30768.09 71.14 43606.23 53362.64 2010-05-13 03:12:41.000 133 30768.09 71.14 43606.23 88888.00 2010-05-13 03:12:42.000 133 30768.11 71.09 43606.24 88888.00 2010-05-13 03:12:43.000 133 30768.12 71.08 43606.25 88888.00 2010-05-13 03:12:44.000 133 30768.12 71.08 43606.27 88888.00 2010-05-13 03:12:45.000 133 30768.13 71.06 43606.22 53362.65 2010-05-13 03:12:46.000 133 30768.14 71.05 43606.23 88888.00 2010-05-13 03:12:47.000 133 30768.12 71.11 43606.22 88888.00 2010-05-13 03:12:48.000 133 30768.11 71.10 43606.23 88888.00 2010-05-13 03:12:49.000 133 30768.13 71.09 43606.25 88888.00 2010-05-13 03:12:50.000 133 30768.12 71.13 43606.27 53362.61 2010-05-13 03:12:51.000 133 30768.10 71.11 43606.28 88888.00 2010-05-13 03:12:52.000 133 30768.09 71.10 43606.29 88888.00 2010-05-13 03:12:53.000 133 30768.11 71.12 43606.25 88888.00 2010-05-13 03:12:54.000 133 30768.10 71.08 43606.23 88888.00 2010-05-13 03:12:55.000 133 30768.08 71.01 43606.27 53362.60 2010-05-13 03:12:56.000 133 30768.12 71.09 43606.22 88888.00 2010-05-13 03:12:57.000 133 30768.14 71.15 43606.21 88888.00 2010-05-13 03:12:58.000 133 30768.12 71.16 43606.21 88888.00 2010-05-13 03:12:59.000 133 30768.12 71.13 43606.17 88888.00 2010-05-13 03:13:00.000 133 30768.16 71.04 43606.08 53362.65 2010-05-13 03:13:01.000 133 30768.14 71.11 43606.13 88888.00 2010-05-13 03:13:02.000 133 30768.10 71.12 43606.12 88888.00 2010-05-13 03:13:03.000 133 30768.12 71.14 43606.18 88888.00 2010-05-13 03:13:04.000 133 30768.11 71.10 43606.21 88888.00 2010-05-13 03:13:05.000 133 30768.11 71.06 43606.20 53362.61 2010-05-13 03:13:06.000 133 30768.14 71.02 43606.22 88888.00 2010-05-13 03:13:07.000 133 30768.14 71.05 43606.22 88888.00 2010-05-13 03:13:08.000 133 30768.14 71.05 43606.18 88888.00 2010-05-13 03:13:09.000 133 30768.17 71.10 43606.14 88888.00 2010-05-13 03:13:10.000 133 30768.17 71.13 43606.17 53362.60 2010-05-13 03:13:11.000 133 30768.18 71.12 43606.15 88888.00 2010-05-13 03:13:12.000 133 30768.15 71.11 43606.15 88888.00 2010-05-13 03:13:13.000 133 30768.08 71.07 43606.13 88888.00 2010-05-13 03:13:14.000 133 30768.03 70.98 43606.10 88888.00 2010-05-13 03:13:15.000 133 30768.01 70.94 43606.10 53362.52 2010-05-13 03:13:16.000 133 30768.03 70.91 43606.06 88888.00 2010-05-13 03:13:17.000 133 30767.99 70.90 43606.05 88888.00 2010-05-13 03:13:18.000 133 30767.96 70.86 43606.05 88888.00 2010-05-13 03:13:19.000 133 30767.95 70.80 43606.06 88888.00 2010-05-13 03:13:20.000 133 30767.92 70.75 43606.05 53362.45 2010-05-13 03:13:21.000 133 30767.94 70.75 43606.01 88888.00 2010-05-13 03:13:22.000 133 30767.94 70.77 43606.00 88888.00 2010-05-13 03:13:23.000 133 30767.92 70.73 43605.97 88888.00 2010-05-13 03:13:24.000 133 30767.88 70.68 43605.96 88888.00 2010-05-13 03:13:25.000 133 30767.85 70.65 43605.97 53362.37 2010-05-13 03:13:26.000 133 30767.85 70.62 43605.99 88888.00 2010-05-13 03:13:27.000 133 30767.82 70.59 43605.97 88888.00 2010-05-13 03:13:28.000 133 30767.78 70.59 43605.99 88888.00 2010-05-13 03:13:29.000 133 30767.76 70.58 43605.99 88888.00 2010-05-13 03:13:30.000 133 30767.75 70.54 43605.96 53362.29 2010-05-13 03:13:31.000 133 30767.76 70.53 43605.98 88888.00 2010-05-13 03:13:32.000 133 30767.80 70.57 43606.00 88888.00 2010-05-13 03:13:33.000 133 30767.78 70.56 43606.01 88888.00 2010-05-13 03:13:34.000 133 30767.75 70.50 43605.98 88888.00 2010-05-13 03:13:35.000 133 30767.76 70.49 43606.01 53362.23 2010-05-13 03:13:36.000 133 30767.76 70.50 43606.04 88888.00 2010-05-13 03:13:37.000 133 30767.77 70.47 43605.99 88888.00 2010-05-13 03:13:38.000 133 30767.79 70.50 43606.04 88888.00 2010-05-13 03:13:39.000 133 30767.82 70.52 43606.07 88888.00 2010-05-13 03:13:40.000 133 30767.82 70.49 43606.04 53362.29 2010-05-13 03:13:41.000 133 30767.83 70.48 43606.06 88888.00 2010-05-13 03:13:42.000 133 30767.86 70.52 43606.07 88888.00 2010-05-13 03:13:43.000 133 30767.88 70.50 43606.06 88888.00 2010-05-13 03:13:44.000 133 30767.88 70.50 43606.07 88888.00 2010-05-13 03:13:45.000 133 30767.87 70.49 43606.10 53362.35 2010-05-13 03:13:46.000 133 30767.85 70.49 43606.15 88888.00 2010-05-13 03:13:47.000 133 30767.88 70.52 43606.14 88888.00 2010-05-13 03:13:48.000 133 30767.90 70.49 43606.14 88888.00 2010-05-13 03:13:49.000 133 30767.92 70.45 43606.10 88888.00 2010-05-13 03:13:50.000 133 30767.93 70.41 43606.02 53362.38 2010-05-13 03:13:51.000 133 30767.91 70.34 43606.05 88888.00 2010-05-13 03:13:52.000 133 30767.93 70.36 43606.08 88888.00 2010-05-13 03:13:53.000 133 30767.97 70.36 43606.11 88888.00 2010-05-13 03:13:54.000 133 30767.95 70.31 43606.10 88888.00 2010-05-13 03:13:55.000 133 30767.95 70.30 43606.12 53362.44 2010-05-13 03:13:56.000 133 30767.99 70.24 43606.09 88888.00 2010-05-13 03:13:57.000 133 30767.99 70.20 43606.08 88888.00 2010-05-13 03:13:58.000 133 30767.98 70.19 43606.09 88888.00 2010-05-13 03:13:59.000 133 30767.98 70.21 43606.10 88888.00 2010-05-13 03:14:00.000 133 30768.00 70.23 43606.14 53362.43 2010-05-13 03:14:01.000 133 30768.01 70.22 43606.12 88888.00 2010-05-13 03:14:02.000 133 30767.97 70.19 43606.10 88888.00 2010-05-13 03:14:03.000 133 30767.99 70.16 43606.11 88888.00 2010-05-13 03:14:04.000 133 30768.02 70.20 43606.10 88888.00 2010-05-13 03:14:05.000 133 30768.01 70.20 43606.12 53362.41 2010-05-13 03:14:06.000 133 30768.03 70.19 43606.10 88888.00 2010-05-13 03:14:07.000 133 30767.98 70.19 43606.07 88888.00 2010-05-13 03:14:08.000 133 30768.00 70.23 43606.10 88888.00 2010-05-13 03:14:09.000 133 30768.02 70.28 43606.19 88888.00 2010-05-13 03:14:10.000 133 30768.02 70.24 43606.18 53362.40 2010-05-13 03:14:11.000 133 30768.03 70.23 43606.17 88888.00 2010-05-13 03:14:12.000 133 30768.07 70.26 43606.19 88888.00 2010-05-13 03:14:13.000 133 30768.04 70.26 43606.14 88888.00 2010-05-13 03:14:14.000 133 30768.02 70.23 43606.13 88888.00 2010-05-13 03:14:15.000 133 30768.05 70.23 43606.11 53362.46 2010-05-13 03:14:16.000 133 30768.06 70.22 43606.13 88888.00 2010-05-13 03:14:17.000 133 30768.06 70.20 43606.13 88888.00 2010-05-13 03:14:18.000 133 30768.10 70.23 43606.18 88888.00 2010-05-13 03:14:19.000 133 30768.12 70.23 43606.23 88888.00 2010-05-13 03:14:20.000 133 30768.16 70.21 43606.22 53362.54 2010-05-13 03:14:21.000 133 30768.21 70.22 43606.24 88888.00 2010-05-13 03:14:22.000 133 30768.23 70.20 43606.24 88888.00 2010-05-13 03:14:23.000 133 30768.24 70.18 43606.21 88888.00 2010-05-13 03:14:24.000 133 30768.29 70.17 43606.25 88888.00 2010-05-13 03:14:25.000 133 30768.34 70.15 43606.26 53362.68 2010-05-13 03:14:26.000 133 30768.36 70.17 43606.23 88888.00 2010-05-13 03:14:27.000 133 30768.40 70.14 43606.24 88888.00 2010-05-13 03:14:28.000 133 30768.44 70.10 43606.27 88888.00 2010-05-13 03:14:29.000 133 30768.47 70.08 43606.26 88888.00 2010-05-13 03:14:30.000 133 30768.46 70.04 43606.27 53362.78 2010-05-13 03:14:31.000 133 30768.47 70.00 43606.26 88888.00 2010-05-13 03:14:32.000 133 30768.50 69.98 43606.27 88888.00 2010-05-13 03:14:33.000 133 30768.47 69.93 43606.28 88888.00 2010-05-13 03:14:34.000 133 30768.43 69.93 43606.29 88888.00 2010-05-13 03:14:35.000 133 30768.48 69.92 43606.21 53362.80 2010-05-13 03:14:36.000 133 30768.49 69.93 43606.16 88888.00 2010-05-13 03:14:37.000 133 30768.44 69.87 43606.15 88888.00 2010-05-13 03:14:38.000 133 30768.44 69.85 43606.19 88888.00 2010-05-13 03:14:39.000 133 30768.44 69.84 43606.22 88888.00 2010-05-13 03:14:40.000 133 30768.46 69.80 43606.20 53362.78 2010-05-13 03:14:41.000 133 30768.46 69.77 43606.15 88888.00 2010-05-13 03:14:42.000 133 30768.41 69.76 43606.12 88888.00 2010-05-13 03:14:43.000 133 30768.40 69.78 43606.14 88888.00 2010-05-13 03:14:44.000 133 30768.37 69.78 43606.15 88888.00 2010-05-13 03:14:45.000 133 30768.34 69.73 43606.14 53362.75 2010-05-13 03:14:46.000 133 30768.30 69.65 43606.13 88888.00 2010-05-13 03:14:47.000 133 30768.29 69.66 43606.25 88888.00 2010-05-13 03:14:48.000 133 30768.30 69.75 43606.13 88888.00 2010-05-13 03:14:49.000 133 30768.29 69.74 43606.09 88888.00 2010-05-13 03:14:50.000 133 30768.22 69.76 43606.09 53362.68 2010-05-13 03:14:51.000 133 30768.19 69.76 43606.08 88888.00 2010-05-13 03:14:52.000 133 30768.17 69.77 43606.08 88888.00 2010-05-13 03:14:53.000 133 30768.17 69.80 43606.10 88888.00 2010-05-13 03:14:54.000 133 30768.16 69.81 43606.08 88888.00 2010-05-13 03:14:55.000 133 30768.12 69.84 43606.12 53362.52 2010-05-13 03:14:56.000 133 30768.11 69.88 43606.16 88888.00 2010-05-13 03:14:57.000 133 30768.06 69.89 43606.15 88888.00 2010-05-13 03:14:58.000 133 30768.04 69.94 43606.21 88888.00 2010-05-13 03:14:59.000 133 30768.02 69.98 43606.21 88888.00 2010-05-13 03:15:00.000 133 30767.99 69.99 43606.15 53362.48 2010-05-13 03:15:01.000 133 30768.01 69.99 43606.14 88888.00 2010-05-13 03:15:02.000 133 30767.99 69.96 43606.13 88888.00 2010-05-13 03:15:03.000 133 30767.99 69.92 43606.12 88888.00 2010-05-13 03:15:04.000 133 30767.99 69.98 43606.17 88888.00 2010-05-13 03:15:05.000 133 30767.96 69.97 43606.14 53362.42 2010-05-13 03:15:06.000 133 30767.90 69.92 43606.23 88888.00 2010-05-13 03:15:07.000 133 30767.98 70.04 43606.15 88888.00 2010-05-13 03:15:08.000 133 30767.95 70.06 43606.11 88888.00 2010-05-13 03:15:09.000 133 30767.94 70.04 43606.13 88888.00 2010-05-13 03:15:10.000 133 30767.97 70.11 43606.06 53362.40 2010-05-13 03:15:11.000 133 30767.91 70.08 43606.01 88888.00 2010-05-13 03:15:12.000 133 30767.92 70.02 43606.08 88888.00 2010-05-13 03:15:13.000 133 30767.91 70.03 43606.13 88888.00 2010-05-13 03:15:14.000 133 30767.92 70.03 43606.14 88888.00 2010-05-13 03:15:15.000 133 30767.94 70.03 43606.17 53362.38 2010-05-13 03:15:16.000 133 30767.94 70.03 43606.17 88888.00 2010-05-13 03:15:17.000 133 30767.96 69.99 43606.15 88888.00 2010-05-13 03:15:18.000 133 30767.96 69.97 43606.18 88888.00 2010-05-13 03:15:19.000 133 30767.99 69.96 43606.18 88888.00 2010-05-13 03:15:20.000 133 30767.99 69.96 43606.14 53362.45 2010-05-13 03:15:21.000 133 30767.98 69.95 43606.10 88888.00 2010-05-13 03:15:22.000 133 30768.01 70.01 43606.13 88888.00 2010-05-13 03:15:23.000 133 30768.01 70.01 43606.13 88888.00 2010-05-13 03:15:24.000 133 30768.06 70.00 43606.11 88888.00 2010-05-13 03:15:25.000 133 30768.04 69.96 43606.09 53362.45 2010-05-13 03:15:26.000 133 30768.02 69.94 43606.05 88888.00 2010-05-13 03:15:27.000 133 30768.01 69.92 43606.11 88888.00 2010-05-13 03:15:28.000 133 30767.99 69.92 43606.09 88888.00 2010-05-13 03:15:29.000 133 30767.98 69.89 43606.04 88888.00 2010-05-13 03:15:30.000 133 30768.00 69.87 43606.03 53362.44 2010-05-13 03:15:31.000 133 30767.99 69.87 43605.98 88888.00 2010-05-13 03:15:32.000 133 30767.99 69.87 43605.99 88888.00 2010-05-13 03:15:33.000 133 30767.98 69.89 43606.05 88888.00 2010-05-13 03:15:34.000 133 30768.00 69.91 43606.13 88888.00 2010-05-13 03:15:35.000 133 30767.97 69.90 43606.10 53362.42 2010-05-13 03:15:36.000 133 30767.97 69.88 43606.09 88888.00 2010-05-13 03:15:37.000 133 30767.95 69.82 43606.06 88888.00 2010-05-13 03:15:38.000 133 30767.95 69.82 43605.99 88888.00 2010-05-13 03:15:39.000 133 30767.93 69.81 43605.99 88888.00 2010-05-13 03:15:40.000 133 30767.96 69.79 43605.97 53362.41 2010-05-13 03:15:41.000 133 30767.99 69.79 43606.01 88888.00 2010-05-13 03:15:42.000 133 30768.00 69.79 43606.05 88888.00 2010-05-13 03:15:43.000 133 30768.01 69.78 43606.07 88888.00 2010-05-13 03:15:44.000 133 30768.01 69.78 43606.06 88888.00 2010-05-13 03:15:45.000 133 30768.02 69.75 43606.01 53362.40 2010-05-13 03:15:46.000 133 30768.01 69.73 43606.01 88888.00 2010-05-13 03:15:47.000 133 30768.00 69.72 43606.08 88888.00 2010-05-13 03:15:48.000 133 30768.03 69.68 43606.13 88888.00 2010-05-13 03:15:49.000 133 30768.06 69.64 43606.09 88888.00 2010-05-13 03:15:50.000 133 30768.10 69.63 43606.06 53362.41 2010-05-13 03:15:51.000 133 30768.14 69.62 43606.09 88888.00 2010-05-13 03:15:52.000 133 30768.18 69.59 43606.12 88888.00 2010-05-13 03:15:53.000 133 30768.22 69.54 43606.01 88888.00 2010-05-13 03:15:54.000 133 30768.20 69.57 43606.07 88888.00 2010-05-13 03:15:55.000 133 30768.21 69.59 43606.10 53362.52 2010-05-13 03:15:56.000 133 30768.22 69.56 43606.10 88888.00 2010-05-13 03:15:57.000 133 30768.29 69.54 43606.14 88888.00 2010-05-13 03:15:58.000 133 30768.36 69.58 43606.17 88888.00 2010-05-13 03:15:59.000 133 30768.39 69.59 43606.17 88888.00 2010-05-13 03:16:00.000 133 30768.39 69.55 43606.14 53362.60 2010-05-13 03:16:01.000 133 30768.39 69.55 43606.15 88888.00 2010-05-13 03:16:02.000 133 30768.41 69.56 43606.17 88888.00 2010-05-13 03:16:03.000 133 30768.45 69.58 43606.20 88888.00 2010-05-13 03:16:04.000 133 30768.46 69.61 43606.22 88888.00 2010-05-13 03:16:05.000 133 30768.47 69.59 43606.20 53362.73 2010-05-13 03:16:06.000 133 30768.50 69.56 43606.22 88888.00 2010-05-13 03:16:07.000 133 30768.55 69.58 43606.21 88888.00 2010-05-13 03:16:08.000 133 30768.60 69.62 43606.21 88888.00 2010-05-13 03:16:09.000 133 30768.64 69.66 43606.22 88888.00 2010-05-13 03:16:10.000 133 30768.67 69.67 43606.24 53362.86 2010-05-13 03:16:11.000 133 30768.70 69.69 43606.19 88888.00 2010-05-13 03:16:12.000 133 30768.69 69.69 43606.20 88888.00 2010-05-13 03:16:13.000 133 30768.70 69.65 43606.17 88888.00 2010-05-13 03:16:14.000 133 30768.65 69.64 43606.21 88888.00 2010-05-13 03:16:15.000 133 30768.64 69.64 43606.28 53362.90 2010-05-13 03:16:16.000 133 30768.68 69.63 43606.29 88888.00 2010-05-13 03:16:17.000 133 30768.70 69.66 43606.27 88888.00 2010-05-13 03:16:18.000 133 30768.73 69.72 43606.27 88888.00 2010-05-13 03:16:19.000 133 30768.75 69.75 43606.25 88888.00 2010-05-13 03:16:20.000 133 30768.77 69.78 43606.26 53362.93 2010-05-13 03:16:21.000 133 30768.76 69.78 43606.25 88888.00 2010-05-13 03:16:22.000 133 30768.74 69.77 43606.28 88888.00 2010-05-13 03:16:23.000 133 30768.71 69.76 43606.28 88888.00 2010-05-13 03:16:24.000 133 30768.71 69.76 43606.25 88888.00 2010-05-13 03:16:25.000 133 30768.84 69.85 43606.16 53362.96 2010-05-13 03:16:26.000 133 30768.77 69.80 43606.17 88888.00 2010-05-13 03:16:27.000 133 30768.75 69.78 43606.28 88888.00 2010-05-13 03:16:28.000 133 30768.80 69.77 43606.31 88888.00 2010-05-13 03:16:29.000 133 30768.78 69.78 43606.32 88888.00 2010-05-13 03:16:30.000 133 30768.76 69.80 43606.30 53362.95 2010-05-13 03:16:31.000 133 30768.78 69.79 43606.30 88888.00 2010-05-13 03:16:32.000 133 30768.79 69.77 43606.29 88888.00 2010-05-13 03:16:33.000 133 30768.83 69.79 43606.29 88888.00 2010-05-13 03:16:34.000 133 30768.85 69.81 43606.20 88888.00 2010-05-13 03:16:35.000 133 30768.76 69.76 43606.27 53362.97 2010-05-13 03:16:36.000 133 30768.82 69.82 43606.52 88888.00 2010-05-13 03:16:37.000 133 30768.98 69.75 43606.44 88888.00 2010-05-13 03:16:38.000 133 30768.84 69.65 43606.33 88888.00 2010-05-13 03:16:39.000 133 30768.77 69.62 43606.34 88888.00 2010-05-13 03:16:40.000 133 30768.79 69.63 43606.32 53363.02 2010-05-13 03:16:41.000 133 30768.78 69.64 43606.28 88888.00 2010-05-13 03:16:42.000 133 30768.80 69.65 43606.30 88888.00 2010-05-13 03:16:43.000 133 30768.81 69.59 43606.31 88888.00 2010-05-13 03:16:44.000 133 30768.81 69.57 43606.27 88888.00 2010-05-13 03:16:45.000 133 30768.78 69.57 43606.25 53362.97 2010-05-13 03:16:46.000 133 30768.80 69.59 43606.23 88888.00 2010-05-13 03:16:47.000 133 30768.77 69.52 43606.18 88888.00 2010-05-13 03:16:48.000 133 30768.76 69.44 43606.12 88888.00 2010-05-13 03:16:49.000 133 30768.69 69.39 43606.07 88888.00 2010-05-13 03:16:50.000 133 30768.70 69.36 43606.06 53362.93 2010-05-13 03:16:51.000 133 30768.69 69.34 43606.08 88888.00 2010-05-13 03:16:52.000 133 30768.66 69.28 43606.06 88888.00 2010-05-13 03:16:53.000 133 30768.66 69.27 43606.03 88888.00 2010-05-13 03:16:54.000 133 30768.61 69.23 43606.06 88888.00 2010-05-13 03:16:55.000 133 30768.58 69.19 43606.06 53362.82 2010-05-13 03:16:56.000 133 30768.60 69.16 43606.05 88888.00 2010-05-13 03:16:57.000 133 30768.60 69.16 43606.06 88888.00 2010-05-13 03:16:58.000 133 30768.59 69.10 43606.07 88888.00 2010-05-13 03:16:59.000 133 30768.52 69.03 43606.03 88888.00 2010-05-13 03:17:00.000 133 30768.51 69.02 43606.00 53362.70 2010-05-13 03:17:01.000 133 30768.47 68.97 43606.02 88888.00 2010-05-13 03:17:02.000 133 30768.47 68.93 43606.03 88888.00 2010-05-13 03:17:03.000 133 30768.45 68.91 43606.06 88888.00 2010-05-13 03:17:04.000 133 30768.45 68.89 43606.02 88888.00 2010-05-13 03:17:05.000 133 30768.45 68.87 43606.01 53362.63 2010-05-13 03:17:06.000 133 30768.44 68.84 43605.99 88888.00 2010-05-13 03:17:07.000 133 30768.48 68.80 43605.98 88888.00 2010-05-13 03:17:08.000 133 30768.52 68.85 43605.99 88888.00 2010-05-13 03:17:09.000 133 30768.49 68.87 43605.98 88888.00 2010-05-13 03:17:10.000 133 30768.50 68.82 43605.97 53362.65 2010-05-13 03:17:11.000 133 30768.54 68.79 43606.00 88888.00 2010-05-13 03:17:12.000 133 30768.54 68.83 43606.00 88888.00 2010-05-13 03:17:13.000 133 30768.51 68.86 43605.99 88888.00 2010-05-13 03:17:14.000 133 30768.56 68.86 43605.98 88888.00 2010-05-13 03:17:15.000 133 30768.60 68.86 43606.01 53362.73 2010-05-13 03:17:16.000 133 30768.60 68.87 43606.04 88888.00 2010-05-13 03:17:17.000 133 30768.62 68.91 43606.07 88888.00 2010-05-13 03:17:18.000 133 30768.73 68.92 43606.28 88888.00 2010-05-13 03:17:19.000 133 30768.71 68.95 43606.20 88888.00 2010-05-13 03:17:20.000 133 30768.71 68.97 43606.16 53362.96 2010-05-13 03:17:21.000 133 30768.74 68.97 43606.13 88888.00 2010-05-13 03:17:22.000 133 30768.80 68.98 43606.16 88888.00 2010-05-13 03:17:23.000 133 30768.83 69.07 43606.21 88888.00 2010-05-13 03:17:24.000 133 30768.89 69.09 43606.17 88888.00 2010-05-13 03:17:25.000 133 30768.91 69.10 43606.14 53363.01 2010-05-13 03:17:26.000 133 30768.94 69.11 43606.14 88888.00 2010-05-13 03:17:27.000 133 30768.96 69.11 43606.16 88888.00 2010-05-13 03:17:28.000 133 30768.99 69.13 43606.15 88888.00 2010-05-13 03:17:29.000 133 30769.00 69.16 43606.19 88888.00 2010-05-13 03:17:30.000 133 30769.06 69.15 43606.20 53363.14 2010-05-13 03:17:31.000 133 30769.08 69.14 43606.24 88888.00 2010-05-13 03:17:32.000 133 30769.09 69.13 43606.23 88888.00 2010-05-13 03:17:33.000 133 30769.14 69.18 43606.28 88888.00 2010-05-13 03:17:34.000 133 30769.17 69.23 43606.23 88888.00 2010-05-13 03:17:35.000 133 30769.19 69.20 43606.22 53363.25 2010-05-13 03:17:36.000 133 30769.23 69.19 43606.23 88888.00 2010-05-13 03:17:37.000 133 30769.25 69.17 43606.24 88888.00 2010-05-13 03:17:38.000 133 30769.24 69.14 43606.24 88888.00 2010-05-13 03:17:39.000 133 30769.27 69.14 43606.25 88888.00 2010-05-13 03:17:40.000 133 30769.33 69.12 43606.27 53363.32 2010-05-13 03:17:41.000 133 30769.35 69.12 43606.27 88888.00 2010-05-13 03:17:42.000 133 30769.38 69.12 43606.25 88888.00 2010-05-13 03:17:43.000 133 30769.40 69.14 43606.27 88888.00 2010-05-13 03:17:44.000 133 30769.38 69.08 43606.25 88888.00 2010-05-13 03:17:45.000 133 30769.37 69.12 43606.24 53363.35 2010-05-13 03:17:46.000 133 30769.38 69.13 43606.23 88888.00 2010-05-13 03:17:47.000 133 30769.37 69.12 43606.26 88888.00 2010-05-13 03:17:48.000 133 30769.36 69.11 43606.21 88888.00 2010-05-13 03:17:49.000 133 30769.38 69.06 43606.20 88888.00 2010-05-13 03:17:50.000 133 30769.39 69.05 43606.21 53363.34 2010-05-13 03:17:51.000 133 30769.40 69.06 43606.20 88888.00 2010-05-13 03:17:52.000 133 30769.39 69.06 43606.18 88888.00 2010-05-13 03:17:53.000 133 30769.45 69.12 43606.08 88888.00 2010-05-13 03:17:54.000 133 30769.34 69.03 43606.15 88888.00 2010-05-13 03:17:55.000 133 30769.30 69.00 43606.24 53363.32 2010-05-13 03:17:56.000 133 30769.29 68.98 43606.23 88888.00 2010-05-13 03:17:57.000 133 30769.29 69.00 43606.20 88888.00 2010-05-13 03:17:58.000 133 30769.30 68.99 43606.16 88888.00 2010-05-13 03:17:59.000 133 30769.25 68.97 43606.12 88888.00 2010-05-13 03:18:00.000 133 30769.23 68.96 43606.13 53363.25 2010-05-13 03:18:01.000 133 30769.21 68.94 43606.08 88888.00 2010-05-13 03:18:02.000 133 30769.15 68.93 43606.06 88888.00 2010-05-13 03:18:03.000 133 30769.14 68.94 43606.07 88888.00 2010-05-13 03:18:04.000 133 30769.11 68.95 43606.03 88888.00 2010-05-13 03:18:05.000 133 30769.05 68.94 43606.00 53363.10 2010-05-13 03:18:06.000 133 30769.02 68.94 43606.02 88888.00 2010-05-13 03:18:07.000 133 30769.01 68.97 43606.03 88888.00 2010-05-13 03:18:08.000 133 30768.97 68.96 43606.06 88888.00 2010-05-13 03:18:09.000 133 30768.92 68.96 43606.04 88888.00 2010-05-13 03:18:10.000 133 30768.89 68.95 43606.00 53362.95 2010-05-13 03:18:11.000 133 30768.86 68.91 43605.99 88888.00 2010-05-13 03:18:12.000 133 30768.81 68.88 43605.97 88888.00 2010-05-13 03:18:13.000 133 30768.75 68.89 43605.98 88888.00 2010-05-13 03:18:14.000 133 30768.70 68.86 43605.97 88888.00 2010-05-13 03:18:15.000 133 30768.65 68.81 43605.96 53362.80 2010-05-13 03:18:16.000 133 30768.63 68.78 43605.92 88888.00 2010-05-13 03:18:17.000 133 30768.60 68.76 43605.93 88888.00 2010-05-13 03:18:18.000 133 30768.58 68.78 43605.90 88888.00 2010-05-13 03:18:19.000 133 30768.58 68.78 43605.89 88888.00 2010-05-13 03:18:20.000 133 30768.55 68.80 43605.95 53362.66 2010-05-13 03:18:21.000 133 30768.53 68.81 43605.92 88888.00 2010-05-13 03:18:22.000 133 30768.54 68.77 43605.86 88888.00 2010-05-13 03:18:23.000 133 30768.53 68.77 43605.86 88888.00 2010-05-13 03:18:24.000 133 30768.49 68.83 43605.85 88888.00 2010-05-13 03:18:25.000 133 30768.52 68.80 43605.84 53362.61 2010-05-13 03:18:26.000 133 30768.57 68.77 43605.82 88888.00 2010-05-13 03:18:27.000 133 30768.56 68.77 43605.79 88888.00 2010-05-13 03:18:28.000 133 30768.53 68.76 43605.82 88888.00 2010-05-13 03:18:29.000 133 30768.54 68.72 43605.85 88888.00 2010-05-13 03:18:30.000 133 30768.51 68.71 43605.93 53362.59 2010-05-13 03:18:31.000 133 30768.48 68.72 43605.95 88888.00 2010-05-13 03:18:32.000 133 30768.50 68.74 43605.97 88888.00 2010-05-13 03:18:33.000 133 30768.50 68.73 43605.96 88888.00 2010-05-13 03:18:34.000 133 30768.50 68.72 43605.91 88888.00 2010-05-13 03:18:35.000 133 30768.49 68.78 43605.89 53362.62 2010-05-13 03:18:36.000 133 30768.49 68.76 43605.92 88888.00 2010-05-13 03:18:37.000 133 30768.53 68.73 43605.91 88888.00 2010-05-13 03:18:38.000 133 30768.57 68.72 43605.93 88888.00 2010-05-13 03:18:39.000 133 30768.58 68.70 43605.93 88888.00 2010-05-13 03:18:40.000 133 30768.58 68.74 43605.90 53362.68 2010-05-13 03:18:41.000 133 30768.63 68.77 43605.92 88888.00 2010-05-13 03:18:42.000 133 30768.63 68.81 43605.93 88888.00 2010-05-13 03:18:43.000 133 30768.65 68.78 43605.95 88888.00 2010-05-13 03:18:44.000 133 30768.66 68.80 43605.98 88888.00 2010-05-13 03:18:45.000 133 30768.69 68.81 43605.99 53362.77 2010-05-13 03:18:46.000 133 30768.69 68.79 43605.96 88888.00 2010-05-13 03:18:47.000 133 30768.74 68.80 43605.94 88888.00 2010-05-13 03:18:48.000 133 30768.80 68.81 43606.00 88888.00 2010-05-13 03:18:49.000 133 30768.78 68.79 43606.00 88888.00 2010-05-13 03:18:50.000 133 30768.79 68.72 43605.99 53362.86 2010-05-13 03:18:51.000 133 30768.83 68.69 43606.00 88888.00 2010-05-13 03:18:52.000 133 30768.83 68.69 43606.01 88888.00 2010-05-13 03:18:53.000 133 30768.87 68.66 43605.98 88888.00 2010-05-13 03:18:54.000 133 30768.88 68.63 43606.01 88888.00 2010-05-13 03:18:55.000 133 30768.89 68.61 43606.03 53362.90 2010-05-13 03:18:56.000 133 30768.91 68.61 43605.99 88888.00 2010-05-13 03:18:57.000 133 30768.94 68.53 43605.97 88888.00 2010-05-13 03:18:58.000 133 30768.96 68.50 43606.01 88888.00 2010-05-13 03:18:59.000 133 30768.95 68.44 43606.01 88888.00 2010-05-13 03:19:00.000 133 30768.96 68.43 43605.98 53362.93 2010-05-13 03:19:01.000 133 30768.92 68.43 43606.00 88888.00 2010-05-13 03:19:02.000 133 30768.93 68.42 43606.02 88888.00 2010-05-13 03:19:03.000 133 30768.94 68.38 43605.99 88888.00 2010-05-13 03:19:04.000 133 30768.95 68.37 43606.03 88888.00 2010-05-13 03:19:05.000 133 30768.91 68.33 43606.05 53362.95 2010-05-13 03:19:06.000 133 30768.95 68.31 43605.99 88888.00 2010-05-13 03:19:07.000 133 30768.94 68.27 43606.00 88888.00 2010-05-13 03:19:08.000 133 30768.95 68.26 43605.99 88888.00 2010-05-13 03:19:09.000 133 30768.97 68.26 43605.96 88888.00 2010-05-13 03:19:10.000 133 30768.96 68.29 43605.98 53362.93 2010-05-13 03:19:11.000 133 30768.97 68.28 43605.98 88888.00 2010-05-13 03:19:12.000 133 30768.98 68.28 43606.04 88888.00 2010-05-13 03:19:13.000 133 30769.00 68.26 43606.03 88888.00 2010-05-13 03:19:14.000 133 30768.96 68.19 43606.05 88888.00 2010-05-13 03:19:15.000 133 30768.87 68.12 43606.18 53362.99 2010-05-13 03:19:16.000 133 30768.98 68.25 43606.09 88888.00 2010-05-13 03:19:17.000 133 30769.00 68.26 43606.12 88888.00 2010-05-13 03:19:18.000 133 30769.02 68.28 43606.10 88888.00 2010-05-13 03:19:19.000 133 30769.04 68.28 43606.13 88888.00 2010-05-13 03:19:20.000 133 30769.05 68.27 43606.10 53363.02 2010-05-13 03:19:21.000 133 30769.08 68.30 43606.15 88888.00 2010-05-13 03:19:22.000 133 30769.09 68.32 43606.19 88888.00 2010-05-13 03:19:23.000 133 30769.12 68.31 43606.15 88888.00 2010-05-13 03:19:24.000 133 30769.12 68.29 43606.13 88888.00 2010-05-13 03:19:25.000 133 30769.14 68.33 43606.10 53363.11 2010-05-13 03:19:26.000 133 30769.18 68.34 43606.13 88888.00 2010-05-13 03:19:27.000 133 30769.21 68.34 43606.18 88888.00 2010-05-13 03:19:28.000 133 30769.20 68.30 43606.15 88888.00 2010-05-13 03:19:29.000 133 30769.17 68.28 43606.12 88888.00 2010-05-13 03:19:30.000 133 30769.20 68.26 43606.08 53363.17 2010-05-13 03:19:31.000 133 30769.16 68.23 43606.05 88888.00 2010-05-13 03:19:32.000 133 30769.17 68.23 43606.10 88888.00 2010-05-13 03:19:33.000 133 30769.17 68.25 43606.12 88888.00 2010-05-13 03:19:34.000 133 30769.15 68.27 43606.12 88888.00 2010-05-13 03:19:35.000 133 30769.23 68.31 43606.05 53363.19 2010-05-13 03:19:36.000 133 30769.19 68.24 43605.98 88888.00 2010-05-13 03:19:37.000 133 30769.15 68.22 43606.08 88888.00 2010-05-13 03:19:38.000 133 30769.18 68.20 43606.10 88888.00 2010-05-13 03:19:39.000 133 30769.15 68.19 43606.15 88888.00 2010-05-13 03:19:40.000 133 30769.19 68.21 43606.17 53363.18 2010-05-13 03:19:41.000 133 30769.17 68.20 43606.17 88888.00 2010-05-13 03:19:42.000 133 30769.18 68.19 43606.19 88888.00 2010-05-13 03:19:43.000 133 30769.16 68.18 43606.20 88888.00 2010-05-13 03:19:44.000 133 30769.19 68.22 43606.20 88888.00 2010-05-13 03:19:45.000 133 30769.20 68.15 43606.13 53363.20 2010-05-13 03:19:46.000 133 30769.21 68.08 43606.09 88888.00 2010-05-13 03:19:47.000 133 30769.22 68.08 43606.07 88888.00 2010-05-13 03:19:48.000 133 30769.22 68.13 43606.08 88888.00 2010-05-13 03:19:49.000 133 30769.22 68.09 43606.14 88888.00 2010-05-13 03:19:50.000 133 30769.21 68.10 43606.17 53363.17 2010-05-13 03:19:51.000 133 30769.22 68.09 43606.18 88888.00 2010-05-13 03:19:52.000 133 30769.23 68.05 43606.12 88888.00 2010-05-13 03:19:53.000 133 30769.24 68.03 43606.08 88888.00 2010-05-13 03:19:54.000 133 30769.22 68.00 43606.07 88888.00 2010-05-13 03:19:55.000 133 30769.16 67.91 43606.13 53363.15 2010-05-13 03:19:56.000 133 30769.19 67.94 43606.15 88888.00 2010-05-13 03:19:57.000 133 30769.21 67.95 43606.06 88888.00 2010-05-13 03:19:58.000 133 30769.22 67.97 43606.10 88888.00 2010-05-13 03:19:59.000 133 30769.24 67.96 43606.06 88888.00 2010-05-13 03:20:00.000 133 30769.24 67.95 43606.06 53363.17 2010-05-13 03:20:01.000 133 30769.24 67.93 43606.04 88888.00 2010-05-13 03:20:02.000 133 30769.27 67.88 43606.05 88888.00 2010-05-13 03:20:03.000 133 30769.25 67.88 43606.08 88888.00 2010-05-13 03:20:04.000 133 30769.24 67.86 43606.04 88888.00 2010-05-13 03:20:05.000 133 30769.24 67.84 43606.03 53363.14 2010-05-13 03:20:06.000 133 30769.27 67.78 43606.04 88888.00 2010-05-13 03:20:07.000 133 30769.23 67.67 43606.07 88888.00 2010-05-13 03:20:08.000 133 30769.24 67.65 43606.16 88888.00 2010-05-13 03:20:09.000 133 30769.27 67.67 43606.08 88888.00 2010-05-13 03:20:10.000 133 30769.26 67.66 43606.05 53363.19 2010-05-13 03:20:11.000 133 30769.28 67.67 43606.08 88888.00 2010-05-13 03:20:12.000 133 30769.26 67.60 43606.10 88888.00 2010-05-13 03:20:13.000 133 30769.24 67.59 43606.14 88888.00 2010-05-13 03:20:14.000 133 30769.26 67.58 43606.14 88888.00 2010-05-13 03:20:15.000 133 30769.25 67.52 43606.13 53363.12 2010-05-13 03:20:16.000 133 30769.23 67.43 43606.14 88888.00 2010-05-13 03:20:17.000 133 30769.25 67.44 43606.15 88888.00 2010-05-13 03:20:18.000 133 30769.26 67.45 43606.14 88888.00 2010-05-13 03:20:19.000 133 30769.28 67.42 43606.08 88888.00 2010-05-13 03:20:20.000 133 30769.30 67.39 43606.03 53363.15 2010-05-13 03:20:21.000 133 30769.31 67.39 43606.02 88888.00 2010-05-13 03:20:22.000 133 30769.29 67.38 43606.00 88888.00 2010-05-13 03:20:23.000 133 30769.31 67.35 43606.01 88888.00 2010-05-13 03:20:24.000 133 30769.32 67.34 43606.03 88888.00 2010-05-13 03:20:25.000 133 30769.31 67.37 43606.04 53363.16 2010-05-13 03:20:26.000 133 30769.30 67.36 43606.07 88888.00 2010-05-13 03:20:27.000 133 30769.33 67.33 43606.13 88888.00 2010-05-13 03:20:28.000 133 30769.34 67.27 43606.07 88888.00 2010-05-13 03:20:29.000 133 30769.38 67.30 43606.06 88888.00 2010-05-13 03:20:30.000 133 30769.38 67.28 43606.07 53363.24 2010-05-13 03:20:31.000 133 30769.36 67.27 43606.08 88888.00 2010-05-13 03:20:32.000 133 30769.36 67.26 43606.06 88888.00 2010-05-13 03:20:33.000 133 30769.41 67.28 43606.12 88888.00 2010-05-13 03:20:34.000 133 30769.43 67.30 43606.16 88888.00 2010-05-13 03:20:35.000 133 30769.41 67.31 43606.15 53363.27 2010-05-13 03:20:36.000 133 30769.43 67.33 43606.15 88888.00 2010-05-13 03:20:37.000 133 30769.46 67.37 43606.20 88888.00 2010-05-13 03:20:38.000 133 30769.49 67.38 43606.18 88888.00 2010-05-13 03:20:39.000 133 30769.51 67.38 43606.19 88888.00 2010-05-13 03:20:40.000 133 30769.54 67.43 43606.18 53363.36 2010-05-13 03:20:41.000 133 30769.58 67.47 43606.18 88888.00 2010-05-13 03:20:42.000 133 30769.60 67.50 43606.26 88888.00 2010-05-13 03:20:43.000 133 30769.59 67.50 43606.27 88888.00 2010-05-13 03:20:44.000 133 30769.59 67.53 43606.26 88888.00 2010-05-13 03:20:45.000 133 30769.60 67.55 43606.21 53363.45 2010-05-13 03:20:46.000 133 30769.63 67.53 43606.17 88888.00 2010-05-13 03:20:47.000 133 30769.61 67.54 43606.22 88888.00 2010-05-13 03:20:48.000 133 30769.63 67.59 43606.24 88888.00 2010-05-13 03:20:49.000 133 30769.69 67.58 43606.26 88888.00 2010-05-13 03:20:50.000 133 30769.69 67.60 43606.22 53363.54 2010-05-13 03:20:51.000 133 30769.70 67.63 43606.19 88888.00 2010-05-13 03:20:52.000 133 30769.74 67.65 43606.25 88888.00 2010-05-13 03:20:53.000 133 30769.77 67.68 43606.26 88888.00 2010-05-13 03:20:54.000 133 30769.77 67.72 43606.28 88888.00 2010-05-13 03:20:55.000 133 30769.79 67.70 43606.30 53363.59 2010-05-13 03:20:56.000 133 30769.80 67.69 43606.25 88888.00 2010-05-13 03:20:57.000 133 30769.81 67.73 43606.25 88888.00 2010-05-13 03:20:58.000 133 30769.81 67.72 43606.29 88888.00 2010-05-13 03:20:59.000 133 30769.83 67.70 43606.32 88888.00 2010-05-13 03:21:00.000 133 30769.83 67.71 43606.32 53363.64 2010-05-13 03:21:01.000 133 30769.85 67.75 43606.29 88888.00 2010-05-13 03:21:02.000 133 30769.87 67.76 43606.29 88888.00 2010-05-13 03:21:03.000 133 30769.84 67.73 43606.29 88888.00 2010-05-13 03:21:04.000 133 30769.83 67.70 43606.29 88888.00 2010-05-13 03:21:05.000 133 30769.86 67.70 43606.24 53363.66 2010-05-13 03:21:06.000 133 30769.83 67.69 43606.24 88888.00 2010-05-13 03:21:07.000 133 30769.83 67.70 43606.26 88888.00 2010-05-13 03:21:08.000 133 30769.86 67.71 43606.28 88888.00 2010-05-13 03:21:09.000 133 30769.85 67.72 43606.30 88888.00 2010-05-13 03:21:10.000 133 30769.83 67.73 43606.24 53363.64 2010-05-13 03:21:11.000 133 30769.81 67.74 43606.21 88888.00 2010-05-13 03:21:12.000 133 30769.82 67.67 43606.18 88888.00 2010-05-13 03:21:13.000 133 30769.76 67.61 43606.23 88888.00 2010-05-13 03:21:14.000 133 30769.76 67.58 43606.35 88888.00 2010-05-13 03:21:15.000 133 30769.81 67.64 43606.22 53363.60 2010-05-13 03:21:16.000 133 30769.79 67.67 43606.17 88888.00 2010-05-13 03:21:17.000 133 30769.78 67.63 43606.16 88888.00 2010-05-13 03:21:18.000 133 30769.76 67.61 43606.18 88888.00 2010-05-13 03:21:19.000 133 30769.71 67.63 43606.16 88888.00 2010-05-13 03:21:20.000 133 30769.70 67.60 43606.18 53363.51 2010-05-13 03:21:21.000 133 30769.68 67.63 43606.21 88888.00 2010-05-13 03:21:22.000 133 30769.68 67.60 43606.19 88888.00 2010-05-13 03:21:23.000 133 30769.63 67.57 43606.21 88888.00 2010-05-13 03:21:24.000 133 30769.63 67.54 43606.19 88888.00 2010-05-13 03:21:25.000 133 30769.60 67.52 43606.16 53363.44 2010-05-13 03:21:26.000 133 30769.56 67.49 43606.13 88888.00 2010-05-13 03:21:27.000 133 30769.56 67.50 43606.13 88888.00 2010-05-13 03:21:28.000 133 30769.58 67.50 43606.07 88888.00 2010-05-13 03:21:29.000 133 30769.54 67.47 43606.06 88888.00 2010-05-13 03:21:30.000 133 30769.51 67.46 43606.07 53363.32 2010-05-13 03:21:31.000 133 30769.48 67.43 43606.05 88888.00 2010-05-13 03:21:32.000 133 30769.49 67.44 43606.01 88888.00 2010-05-13 03:21:33.000 133 30769.46 67.43 43606.05 88888.00 2010-05-13 03:21:34.000 133 30769.44 67.42 43606.00 88888.00 2010-05-13 03:21:35.000 133 30769.40 67.44 43605.99 53363.26 2010-05-13 03:21:36.000 133 30769.38 67.43 43606.02 88888.00 2010-05-13 03:21:37.000 133 30769.37 67.43 43606.06 88888.00 2010-05-13 03:21:38.000 133 30769.37 67.42 43606.08 88888.00 2010-05-13 03:21:39.000 133 30769.33 67.41 43606.03 88888.00 2010-05-13 03:21:40.000 133 30769.30 67.38 43606.05 53363.23 2010-05-13 03:21:41.000 133 30769.37 67.37 43606.04 88888.00 2010-05-13 03:21:42.000 133 30769.41 67.38 43606.05 88888.00 2010-05-13 03:21:43.000 133 30769.42 67.38 43606.05 88888.00 2010-05-13 03:21:44.000 133 30769.42 67.37 43606.04 88888.00 2010-05-13 03:21:45.000 133 30769.39 67.39 43606.03 53363.22 2010-05-13 03:21:46.000 133 30769.41 67.36 43606.00 88888.00 2010-05-13 03:21:47.000 133 30769.39 67.36 43605.97 88888.00 2010-05-13 03:21:48.000 133 30769.41 67.37 43605.98 88888.00 2010-05-13 03:21:49.000 133 30769.41 67.37 43606.04 88888.00 2010-05-13 03:21:50.000 133 30769.41 67.36 43606.02 53363.18 2010-05-13 03:21:51.000 133 30769.41 67.38 43606.01 88888.00 2010-05-13 03:21:52.000 133 30769.41 67.36 43606.03 88888.00 2010-05-13 03:21:53.000 133 30769.37 67.34 43606.01 88888.00 2010-05-13 03:21:54.000 133 30769.38 67.33 43606.04 88888.00 2010-05-13 03:21:55.000 133 30769.38 67.34 43606.07 53363.20 2010-05-13 03:21:56.000 133 30769.38 67.30 43606.04 88888.00 2010-05-13 03:21:57.000 133 30769.36 67.29 43606.03 88888.00 2010-05-13 03:21:58.000 133 30769.35 67.33 43606.01 88888.00 2010-05-13 03:21:59.000 133 30769.36 67.36 43605.98 88888.00 2010-05-13 03:22:00.000 133 30769.38 67.35 43605.93 53363.19 2010-05-13 03:22:01.000 133 30769.43 67.36 43605.91 88888.00 2010-05-13 03:22:02.000 133 30769.42 67.33 43605.92 88888.00 2010-05-13 03:22:03.000 133 30769.45 67.32 43605.95 88888.00 2010-05-13 03:22:04.000 133 30769.47 67.32 43605.99 88888.00 2010-05-13 03:22:05.000 133 30769.48 67.30 43605.92 53363.20 2010-05-13 03:22:06.000 133 30769.50 67.30 43605.90 88888.00 2010-05-13 03:22:07.000 133 30769.54 67.29 43605.94 88888.00 2010-05-13 03:22:08.000 133 30769.56 67.23 43605.96 88888.00 2010-05-13 03:22:09.000 133 30769.59 67.25 43606.00 88888.00 2010-05-13 03:22:10.000 133 30769.64 67.27 43606.02 53363.28 2010-05-13 03:22:11.000 133 30769.64 67.22 43605.98 88888.00 2010-05-13 03:22:12.000 133 30769.68 67.17 43605.98 88888.00 2010-05-13 03:22:13.000 133 30769.70 67.13 43605.99 88888.00 2010-05-13 03:22:14.000 133 30769.73 67.16 43605.98 88888.00 2010-05-13 03:22:15.000 133 30769.75 67.13 43605.94 53363.36 2010-05-13 03:22:16.000 133 30769.79 67.12 43605.98 88888.00 2010-05-13 03:22:17.000 133 30769.82 67.09 43605.95 88888.00 2010-05-13 03:22:18.000 133 30769.86 67.11 43605.96 88888.00 2010-05-13 03:22:19.000 133 30769.88 67.12 43605.98 88888.00 2010-05-13 03:22:20.000 133 30769.94 67.11 43605.98 53363.46 2010-05-13 03:22:21.000 133 30769.97 67.10 43605.99 88888.00 2010-05-13 03:22:22.000 133 30770.02 67.11 43605.96 88888.00 2010-05-13 03:22:23.000 133 30770.06 67.10 43605.87 88888.00 2010-05-13 03:22:24.000 133 30770.00 67.02 43605.94 88888.00 2010-05-13 03:22:25.000 133 30770.02 67.03 43605.98 53363.54 2010-05-13 03:22:26.000 133 30770.03 67.03 43605.98 88888.00 2010-05-13 03:22:27.000 133 30770.05 67.01 43605.98 88888.00 2010-05-13 03:22:28.000 133 30770.08 66.99 43605.96 88888.00 2010-05-13 03:22:29.000 133 30770.11 66.96 43605.89 88888.00 2010-05-13 03:22:30.000 133 30770.16 66.99 43605.95 53363.57 2010-05-13 03:22:31.000 133 30770.17 67.02 43605.92 88888.00 2010-05-13 03:22:32.000 133 30770.17 66.96 43605.89 88888.00 2010-05-13 03:22:33.000 133 30770.20 66.88 43605.95 88888.00 2010-05-13 03:22:34.000 133 30770.23 66.86 43605.90 88888.00 2010-05-13 03:22:35.000 133 30770.23 66.84 43605.93 53363.59 2010-05-13 03:22:36.000 133 30770.24 66.79 43605.87 88888.00 2010-05-13 03:22:37.000 133 30770.25 66.82 43605.86 88888.00 2010-05-13 03:22:38.000 133 30770.22 66.77 43605.93 88888.00 2010-05-13 03:22:39.000 133 30770.21 66.69 43605.92 88888.00 2010-05-13 03:22:40.000 133 30770.24 66.71 43605.86 53363.54 2010-05-13 03:22:41.000 133 30770.22 66.71 43605.85 88888.00 2010-05-13 03:22:42.000 133 30770.16 66.73 43605.89 88888.00 2010-05-13 03:22:43.000 133 30770.11 66.72 43605.93 88888.00 2010-05-13 03:22:44.000 133 30770.07 66.74 43605.98 88888.00 2010-05-13 03:22:45.000 133 30770.04 66.74 43606.00 53363.54 2010-05-13 03:22:46.000 133 30769.99 66.74 43606.05 88888.00 2010-05-13 03:22:47.000 133 30769.96 66.78 43606.04 88888.00 2010-05-13 03:22:48.000 133 30769.96 66.81 43606.07 88888.00 2010-05-13 03:22:49.000 133 30769.97 66.86 43606.07 88888.00 2010-05-13 03:22:50.000 133 30769.96 66.89 43606.08 53363.50 2010-05-13 03:22:51.000 133 30769.95 66.95 43606.09 88888.00 2010-05-13 03:22:52.000 133 30769.94 66.99 43606.09 88888.00 2010-05-13 03:22:53.000 133 30769.90 67.05 43606.12 88888.00 2010-05-13 03:22:54.000 133 30769.92 67.08 43606.19 88888.00 2010-05-13 03:22:55.000 133 30769.95 67.11 43606.22 53363.53 2010-05-13 03:22:56.000 133 30769.94 67.16 43606.24 88888.00 2010-05-13 03:22:57.000 133 30769.94 67.19 43606.15 88888.00 2010-05-13 03:22:58.000 133 30769.98 67.21 43606.17 88888.00 2010-05-13 03:22:59.000 133 30769.98 67.24 43606.12 88888.00 2010-05-13 03:23:00.000 133 30769.95 67.34 43606.07 53363.60 2010-05-13 03:23:01.000 133 30769.96 67.34 43606.01 88888.00 2010-05-13 03:23:02.000 133 30769.97 67.32 43606.07 88888.00 2010-05-13 03:23:03.000 133 30769.93 67.33 43606.12 88888.00 2010-05-13 03:23:04.000 133 30769.93 67.38 43606.15 88888.00 2010-05-13 03:23:05.000 133 30769.94 67.41 43606.16 53363.59 2010-05-13 03:23:06.000 133 30769.94 67.37 43606.15 88888.00 2010-05-13 03:23:07.000 133 30769.96 67.37 43606.21 88888.00 2010-05-13 03:23:08.000 133 30770.00 67.40 43606.20 88888.00 2010-05-13 03:23:09.000 133 30770.01 67.38 43606.21 88888.00 2010-05-13 03:23:10.000 133 30770.00 67.39 43606.17 53363.63 2010-05-13 03:23:11.000 133 30769.97 67.37 43606.17 88888.00 2010-05-13 03:23:12.000 133 30769.98 67.38 43606.18 88888.00 2010-05-13 03:23:13.000 133 30769.98 67.38 43606.18 88888.00 2010-05-13 03:23:14.000 133 30770.00 67.33 43606.14 88888.00 2010-05-13 03:23:15.000 133 30770.02 67.28 43606.14 53363.66 2010-05-13 03:23:16.000 133 30770.02 67.24 43606.15 88888.00 2010-05-13 03:23:17.000 133 30770.01 67.22 43606.16 88888.00 2010-05-13 03:23:18.000 133 30770.02 67.22 43606.21 88888.00 2010-05-13 03:23:19.000 133 30770.04 67.19 43606.15 88888.00 2010-05-13 03:23:20.000 133 30770.06 67.13 43606.07 53363.64 2010-05-13 03:23:21.000 133 30770.09 67.08 43606.12 88888.00 2010-05-13 03:23:22.000 133 30770.11 67.05 43606.10 88888.00 2010-05-13 03:23:23.000 133 30770.06 67.02 43606.13 88888.00 2010-05-13 03:23:24.000 133 30770.04 67.02 43606.14 88888.00 2010-05-13 03:23:25.000 133 30770.07 67.02 43606.08 53363.61 2010-05-13 03:23:26.000 133 30770.10 67.06 43606.06 88888.00 2010-05-13 03:23:27.000 133 30770.12 67.04 43606.07 88888.00 2010-05-13 03:23:28.000 133 30770.08 67.02 43606.16 88888.00 2010-05-13 03:23:29.000 133 30770.08 66.99 43606.20 88888.00 2010-05-13 03:23:30.000 133 30770.12 67.00 43606.16 53363.59 2010-05-13 03:23:31.000 133 30770.11 67.01 43606.14 88888.00 2010-05-13 03:23:32.000 133 30770.12 66.96 43606.11 88888.00 2010-05-13 03:23:33.000 133 30770.14 66.99 43606.12 88888.00 2010-05-13 03:23:34.000 133 30770.16 67.03 43606.15 88888.00 2010-05-13 03:23:35.000 133 30770.15 67.00 43606.12 53363.64 2010-05-13 03:23:36.000 133 30770.16 66.97 43606.14 88888.00 2010-05-13 03:23:37.000 133 30770.17 66.99 43606.12 88888.00 2010-05-13 03:23:38.000 133 30770.16 66.96 43606.08 88888.00 2010-05-13 03:23:39.000 133 30770.16 66.96 43606.12 88888.00 2010-05-13 03:23:40.000 133 30770.24 66.93 43606.15 53363.70 2010-05-13 03:23:41.000 133 30770.26 66.92 43606.11 88888.00 2010-05-13 03:23:42.000 133 30770.26 66.88 43606.09 88888.00 2010-05-13 03:23:43.000 133 30770.25 66.87 43606.10 88888.00 2010-05-13 03:23:44.000 133 30770.34 66.93 43606.06 88888.00 2010-05-13 03:23:45.000 133 30770.27 66.84 43606.12 53363.74 2010-05-13 03:23:46.000 133 30770.26 66.78 43606.15 88888.00 2010-05-13 03:23:47.000 133 30770.29 66.77 43606.10 88888.00 2010-05-13 03:23:48.000 133 30770.30 66.76 43606.09 88888.00 2010-05-13 03:23:49.000 133 30770.36 66.69 43606.14 88888.00 2010-05-13 03:23:50.000 133 30770.34 66.62 43606.07 53363.78 2010-05-13 03:23:51.000 133 30770.32 66.56 43606.10 88888.00 2010-05-13 03:23:52.000 133 30770.35 66.47 43606.11 88888.00 2010-05-13 03:23:53.000 133 30770.36 66.42 43606.09 88888.00 2010-05-13 03:23:54.000 133 30770.41 66.36 43606.04 88888.00 2010-05-13 03:23:55.000 133 30770.42 66.29 43606.06 53363.75 2010-05-13 03:23:56.000 133 30770.40 66.22 43606.04 88888.00 2010-05-13 03:23:57.000 133 30770.41 66.18 43606.02 88888.00 2010-05-13 03:23:58.000 133 30770.42 66.14 43606.04 88888.00 2010-05-13 03:23:59.000 133 30770.42 66.09 43606.04 88888.00 2010-05-13 03:24:00.000 133 30770.40 66.02 43606.05 53363.73 2010-05-13 03:24:01.000 133 30770.40 65.97 43606.02 88888.00 2010-05-13 03:24:02.000 133 30770.41 65.92 43606.03 88888.00 2010-05-13 03:24:03.000 133 30770.42 65.90 43606.03 88888.00 2010-05-13 03:24:04.000 133 30770.41 65.84 43606.02 88888.00 2010-05-13 03:24:05.000 133 30770.38 65.76 43605.96 53363.70 2010-05-13 03:24:06.000 133 30770.39 65.78 43605.96 88888.00 2010-05-13 03:24:07.000 133 30770.43 65.76 43605.98 88888.00 2010-05-13 03:24:08.000 133 30770.43 65.82 43606.00 88888.00 2010-05-13 03:24:09.000 133 30770.45 65.83 43606.03 88888.00 2010-05-13 03:24:10.000 133 30770.48 65.81 43606.05 53363.74 2010-05-13 03:24:11.000 133 30770.43 65.76 43606.10 88888.00 2010-05-13 03:24:12.000 133 30770.36 65.73 43606.18 88888.00 2010-05-13 03:24:13.000 133 30770.46 65.80 43606.08 88888.00 2010-05-13 03:24:14.000 133 30770.47 65.80 43606.03 88888.00 2010-05-13 03:24:15.000 133 30770.45 65.80 43606.07 53363.86 2010-05-13 03:24:16.000 133 30770.44 65.79 43606.10 88888.00 2010-05-13 03:24:17.000 133 30770.49 65.81 43606.09 88888.00 2010-05-13 03:24:18.000 133 30770.51 65.85 43606.09 88888.00 2010-05-13 03:24:19.000 133 30770.52 65.88 43606.09 88888.00 2010-05-13 03:24:20.000 133 30770.51 65.89 43606.08 53363.82 2010-05-13 03:24:21.000 133 30770.50 65.91 43606.06 88888.00 2010-05-13 03:24:22.000 133 30770.49 65.93 43606.11 88888.00 2010-05-13 03:24:23.000 133 30770.52 65.98 43606.13 88888.00 2010-05-13 03:24:24.000 133 30770.50 66.00 43606.16 88888.00 2010-05-13 03:24:25.000 133 30770.52 66.04 43606.14 53363.85 2010-05-13 03:24:26.000 133 30770.55 66.05 43606.19 88888.00 2010-05-13 03:24:27.000 133 30770.55 66.07 43606.21 88888.00 2010-05-13 03:24:28.000 133 30770.55 66.11 43606.18 88888.00 2010-05-13 03:24:29.000 133 30770.58 66.11 43606.15 88888.00 2010-05-13 03:24:30.000 133 30770.58 66.15 43606.16 53363.91 2010-05-13 03:24:31.000 133 30770.53 66.16 43606.14 88888.00 2010-05-13 03:24:32.000 133 30770.57 66.14 43606.13 88888.00 2010-05-13 03:24:33.000 133 30770.56 66.16 43606.13 88888.00 2010-05-13 03:24:34.000 133 30770.54 66.20 43606.12 88888.00 2010-05-13 03:24:35.000 133 30770.53 66.19 43606.12 53363.90 2010-05-13 03:24:36.000 133 30770.53 66.17 43606.14 88888.00 2010-05-13 03:24:37.000 133 30770.51 66.20 43606.16 88888.00 2010-05-13 03:24:38.000 133 30770.51 66.22 43606.14 88888.00 2010-05-13 03:24:39.000 133 30770.51 66.22 43606.13 88888.00 2010-05-13 03:24:40.000 133 30770.51 66.22 43606.15 53363.87 2010-05-13 03:24:41.000 133 30770.53 66.20 43606.14 88888.00 2010-05-13 03:24:42.000 133 30770.52 66.19 43606.13 88888.00 2010-05-13 03:24:43.000 133 30770.54 66.18 43606.10 88888.00 2010-05-13 03:24:44.000 133 30770.56 66.16 43606.11 88888.00 2010-05-13 03:24:45.000 133 30770.53 66.13 43606.05 53363.89 2010-05-13 03:24:46.000 133 30770.52 66.13 43606.06 88888.00 2010-05-13 03:24:47.000 133 30770.51 66.12 43606.03 88888.00 2010-05-13 03:24:48.000 133 30770.53 66.07 43606.03 88888.00 2010-05-13 03:24:49.000 133 30770.53 66.08 43606.06 88888.00 2010-05-13 03:24:50.000 133 30770.54 66.10 43606.09 53363.85 2010-05-13 03:24:51.000 133 30770.56 66.08 43606.11 88888.00 2010-05-13 03:24:52.000 133 30770.57 66.06 43606.16 88888.00 2010-05-13 03:24:53.000 133 30770.54 66.05 43606.12 88888.00 2010-05-13 03:24:54.000 133 30770.51 66.03 43606.05 88888.00 2010-05-13 03:24:55.000 133 30770.49 66.01 43606.02 53363.86 2010-05-13 03:24:56.000 133 30770.52 66.01 43606.04 88888.00 2010-05-13 03:24:57.000 133 30770.54 66.00 43606.03 88888.00 2010-05-13 03:24:58.000 133 30770.51 66.01 43606.06 88888.00 2010-05-13 03:24:59.000 133 30770.47 65.97 43606.09 88888.00 2010-05-13 03:25:00.000 133 30770.46 65.97 43606.10 53363.82 2010-05-13 03:25:01.000 133 30770.46 65.98 43606.11 88888.00 2010-05-13 03:25:02.000 133 30770.49 66.03 43606.12 88888.00 2010-05-13 03:25:03.000 133 30770.48 65.98 43606.14 88888.00 2010-05-13 03:25:04.000 133 30770.45 65.96 43606.11 88888.00 2010-05-13 03:25:05.000 133 30770.43 65.96 43606.08 53363.79 2010-05-13 03:25:06.000 133 30770.42 65.98 43606.04 88888.00 2010-05-13 03:25:07.000 133 30770.47 66.02 43606.06 88888.00 2010-05-13 03:25:08.000 133 30770.48 66.03 43606.11 88888.00 2010-05-13 03:25:09.000 133 30770.47 66.01 43606.13 88888.00 2010-05-13 03:25:10.000 133 30770.47 66.00 43606.13 53363.71 2010-05-13 03:25:11.000 133 30770.46 65.98 43606.15 88888.00 2010-05-13 03:25:12.000 133 30770.45 65.94 43606.14 88888.00 2010-05-13 03:25:13.000 133 30770.38 65.92 43606.12 88888.00 2010-05-13 03:25:14.000 133 30770.36 65.91 43606.19 88888.00 2010-05-13 03:25:15.000 133 30770.36 65.92 43606.17 53363.75 2010-05-13 03:25:16.000 133 30770.35 65.88 43606.16 88888.00 2010-05-13 03:25:17.000 133 30770.36 65.89 43606.15 88888.00 2010-05-13 03:25:18.000 133 30770.38 65.87 43606.13 88888.00 2010-05-13 03:25:19.000 133 30770.40 65.85 43606.11 88888.00 2010-05-13 03:25:20.000 133 30770.41 65.85 43606.09 53363.71 2010-05-13 03:25:21.000 133 30770.40 65.86 43606.10 88888.00 2010-05-13 03:25:22.000 133 30770.41 65.83 43606.09 88888.00 2010-05-13 03:25:23.000 133 30770.42 65.79 43606.05 88888.00 2010-05-13 03:25:24.000 133 30770.45 65.84 43606.02 88888.00 2010-05-13 03:25:25.000 133 30770.45 65.89 43606.03 53363.72 2010-05-13 03:25:26.000 133 30770.43 65.89 43606.08 88888.00 2010-05-13 03:25:27.000 133 30770.45 65.88 43606.09 88888.00 2010-05-13 03:25:28.000 133 30770.44 65.87 43606.11 88888.00 2010-05-13 03:25:29.000 133 30770.43 65.85 43606.14 88888.00 2010-05-13 03:25:30.000 133 30770.48 65.87 43606.12 53363.77 2010-05-13 03:25:31.000 133 30770.48 65.87 43606.07 88888.00 2010-05-13 03:25:32.000 133 30770.50 65.91 43606.07 88888.00 2010-05-13 03:25:33.000 133 30770.49 65.92 43606.06 88888.00 2010-05-13 03:25:34.000 133 30770.51 65.87 43606.00 88888.00 2010-05-13 03:25:35.000 133 30770.49 65.91 43606.07 53363.79 2010-05-13 03:25:36.000 133 30770.50 65.91 43606.12 88888.00 2010-05-13 03:25:37.000 133 30770.52 65.92 43606.10 88888.00 2010-05-13 03:25:38.000 133 30770.56 65.99 43606.12 88888.00 2010-05-13 03:25:39.000 133 30770.58 65.98 43606.10 88888.00 2010-05-13 03:25:40.000 133 30770.58 65.97 43606.07 53363.84 2010-05-13 03:25:41.000 133 30770.61 65.97 43606.11 88888.00 2010-05-13 03:25:42.000 133 30770.59 66.00 43606.14 88888.00 2010-05-13 03:25:43.000 133 30770.62 66.06 43606.13 88888.00 2010-05-13 03:25:44.000 133 30770.62 66.06 43606.12 88888.00 2010-05-13 03:25:45.000 133 30770.61 66.05 43606.09 53363.89 2010-05-13 03:25:46.000 133 30770.59 66.06 43606.07 88888.00 2010-05-13 03:25:47.000 133 30770.56 66.03 43606.10 88888.00 2010-05-13 03:25:48.000 133 30770.62 66.05 43606.13 88888.00 2010-05-13 03:25:49.000 133 30770.64 66.09 43606.15 88888.00 2010-05-13 03:25:50.000 133 30770.65 66.10 43606.16 53363.88 2010-05-13 03:25:51.000 133 30770.64 66.11 43606.08 88888.00 2010-05-13 03:25:52.000 133 30770.65 66.13 43606.07 88888.00 2010-05-13 03:25:53.000 133 30770.67 66.12 43606.07 88888.00 2010-05-13 03:25:54.000 133 30770.71 66.11 43606.11 88888.00 2010-05-13 03:25:55.000 133 30770.72 66.10 43606.12 53363.92 2010-05-13 03:25:56.000 133 30770.73 66.08 43606.10 88888.00 2010-05-13 03:25:57.000 133 30770.70 66.06 43606.12 88888.00 2010-05-13 03:25:58.000 133 30770.72 66.04 43606.09 88888.00 2010-05-13 03:25:59.000 133 30770.75 66.02 43606.07 88888.00 2010-05-13 03:26:00.000 133 30770.77 66.01 43605.99 53363.95 2010-05-13 03:26:01.000 133 30770.77 66.02 43606.02 88888.00 2010-05-13 03:26:02.000 133 30770.80 66.04 43606.04 88888.00 2010-05-13 03:26:03.000 133 30770.80 66.05 43606.05 88888.00 2010-05-13 03:26:04.000 133 30770.83 66.05 43606.06 88888.00 2010-05-13 03:26:05.000 133 30770.91 66.06 43606.02 53363.97 2010-05-13 03:26:06.000 133 30770.88 66.01 43606.00 88888.00 2010-05-13 03:26:07.000 133 30770.86 65.94 43606.08 88888.00 2010-05-13 03:26:08.000 133 30770.88 65.94 43606.06 88888.00 2010-05-13 03:26:09.000 133 30770.92 65.93 43606.04 88888.00 2010-05-13 03:26:10.000 133 30770.92 65.90 43606.04 53364.05 2010-05-13 03:26:11.000 133 30770.96 65.88 43606.02 88888.00 2010-05-13 03:26:12.000 133 30770.99 65.85 43606.04 88888.00 2010-05-13 03:26:13.000 133 30770.97 65.81 43606.05 88888.00 2010-05-13 03:26:14.000 133 30770.98 65.76 43606.02 88888.00 2010-05-13 03:26:15.000 133 30770.96 65.75 43606.02 53364.07 2010-05-13 03:26:16.000 133 30770.97 65.70 43606.04 88888.00 2010-05-13 03:26:17.000 133 30771.04 65.66 43606.00 88888.00 2010-05-13 03:26:18.000 133 30771.06 65.60 43606.01 88888.00 2010-05-13 03:26:19.000 133 30771.05 65.58 43605.99 88888.00 2010-05-13 03:26:20.000 133 30771.05 65.58 43605.97 53364.07 2010-05-13 03:26:21.000 133 30771.09 65.58 43606.05 88888.00 2010-05-13 03:26:22.000 133 30771.06 65.57 43606.08 88888.00 2010-05-13 03:26:23.000 133 30771.08 65.51 43606.02 88888.00 2010-05-13 03:26:24.000 133 30771.08 65.51 43606.04 88888.00 2010-05-13 03:26:25.000 133 30771.03 65.47 43605.97 53364.10 2010-05-13 03:26:26.000 133 30771.02 65.48 43605.95 88888.00 2010-05-13 03:26:27.000 133 30771.02 65.49 43605.91 88888.00 2010-05-13 03:26:28.000 133 30771.05 65.45 43605.90 88888.00 2010-05-13 03:26:29.000 133 30771.05 65.42 43605.92 88888.00 2010-05-13 03:26:30.000 133 30771.04 65.43 43605.92 53364.08 2010-05-13 03:26:31.000 133 30771.05 65.41 43605.89 88888.00 2010-05-13 03:26:32.000 133 30771.03 65.37 43605.89 88888.00 2010-05-13 03:26:33.000 133 30771.02 65.34 43605.92 88888.00 2010-05-13 03:26:34.000 133 30771.01 65.34 43605.95 88888.00 2010-05-13 03:26:35.000 133 30770.94 65.30 43605.91 53363.98 2010-05-13 03:26:36.000 133 30770.96 65.28 43605.92 88888.00 2010-05-13 03:26:37.000 133 30770.95 65.27 43605.90 88888.00 2010-05-13 03:26:38.000 133 30770.92 65.26 43605.91 88888.00 2010-05-13 03:26:39.000 133 30770.87 65.25 43605.88 88888.00 2010-05-13 03:26:40.000 133 30770.86 65.24 43605.87 53363.92 2010-05-13 03:26:41.000 133 30770.85 65.25 43605.89 88888.00 2010-05-13 03:26:42.000 133 30770.82 65.25 43605.92 88888.00 2010-05-13 03:26:43.000 133 30770.76 65.22 43605.93 88888.00 2010-05-13 03:26:44.000 133 30770.72 65.22 43605.86 88888.00 2010-05-13 03:26:45.000 133 30770.68 65.17 43605.78 53363.81 2010-05-13 03:26:46.000 133 30770.65 65.14 43605.73 88888.00 2010-05-13 03:26:47.000 133 30770.66 65.12 43605.76 88888.00 2010-05-13 03:26:48.000 133 30770.66 65.14 43605.74 88888.00 2010-05-13 03:26:49.000 133 30770.65 65.18 43605.71 88888.00 2010-05-13 03:26:50.000 133 30770.66 65.22 43605.77 53363.69 2010-05-13 03:26:51.000 133 30770.67 65.26 43605.79 88888.00 2010-05-13 03:26:52.000 133 30770.68 65.27 43605.77 88888.00 2010-05-13 03:26:53.000 133 30770.72 65.24 43605.72 88888.00 2010-05-13 03:26:54.000 133 30770.73 65.26 43605.73 88888.00 2010-05-13 03:26:55.000 133 30770.76 65.27 43605.69 53363.65 2010-05-13 03:26:56.000 133 30770.79 65.27 43605.68 88888.00 2010-05-13 03:26:57.000 133 30770.80 65.22 43605.74 88888.00 2010-05-13 03:26:58.000 133 30770.74 65.15 43605.85 88888.00 2010-05-13 03:26:59.000 133 30770.89 65.23 43605.80 88888.00 2010-05-13 03:27:00.000 133 30771.07 65.20 43605.74 53363.68 2010-05-13 03:27:01.000 133 30771.13 65.10 43605.74 88888.00 2010-05-13 03:27:02.000 133 30771.11 65.05 43605.78 88888.00 2010-05-13 03:27:03.000 133 30771.07 65.01 43605.83 88888.00 2010-05-13 03:27:04.000 133 30771.02 65.02 43605.89 88888.00 2010-05-13 03:27:05.000 133 30771.01 65.00 43605.89 53363.96 2010-05-13 03:27:06.000 133 30770.88 65.04 43605.71 88888.00 2010-05-13 03:27:07.000 133 30770.95 65.11 43605.81 88888.00 2010-05-13 03:27:08.000 133 30771.00 64.99 43605.91 88888.00 2010-05-13 03:27:09.000 133 30771.02 65.01 43605.93 88888.00 2010-05-13 03:27:10.000 133 30771.02 64.97 43605.90 53363.94 2010-05-13 03:27:11.000 133 30771.03 64.98 43605.95 88888.00 2010-05-13 03:27:12.000 133 30771.02 64.98 43605.93 88888.00 2010-05-13 03:27:13.000 133 30770.99 64.93 43605.90 88888.00 2010-05-13 03:27:14.000 133 30771.00 64.92 43605.88 88888.00 2010-05-13 03:27:15.000 133 30771.02 64.92 43605.87 53364.01 2010-05-13 03:27:16.000 133 30771.00 64.91 43605.89 88888.00 2010-05-13 03:27:17.000 133 30771.01 64.93 43605.91 88888.00 2010-05-13 03:27:18.000 133 30771.03 64.90 43605.95 88888.00 2010-05-13 03:27:19.000 133 30771.06 64.92 43605.97 88888.00 2010-05-13 03:27:20.000 133 30771.07 64.91 43605.97 53364.07 2010-05-13 03:27:21.000 133 30771.09 64.89 43605.97 88888.00 2010-05-13 03:27:22.000 133 30771.14 64.91 43605.96 88888.00 2010-05-13 03:27:23.000 133 30771.13 64.88 43606.00 88888.00 2010-05-13 03:27:24.000 133 30771.15 64.89 43606.01 88888.00 2010-05-13 03:27:25.000 133 30771.14 64.88 43606.02 53364.07 2010-05-13 03:27:26.000 133 30771.13 64.90 43606.06 88888.00 2010-05-13 03:27:27.000 133 30771.15 64.89 43606.04 88888.00 2010-05-13 03:27:28.000 133 30771.15 64.88 43606.02 88888.00 2010-05-13 03:27:29.000 133 30771.13 64.87 43606.01 88888.00 2010-05-13 03:27:30.000 133 30771.15 64.89 43606.04 53364.12 2010-05-13 03:27:31.000 133 30771.16 64.86 43606.03 88888.00 2010-05-13 03:27:32.000 133 30771.16 64.84 43606.03 88888.00 2010-05-13 03:27:33.000 133 30771.16 64.83 43606.03 88888.00 2010-05-13 03:27:34.000 133 30771.15 64.78 43606.05 88888.00 2010-05-13 03:27:35.000 133 30771.12 64.80 43606.03 53364.13 2010-05-13 03:27:36.000 133 30771.12 64.77 43606.00 88888.00 2010-05-13 03:27:37.000 133 30771.14 64.80 43606.00 88888.00 2010-05-13 03:27:38.000 133 30771.16 64.79 43605.99 88888.00 2010-05-13 03:27:39.000 133 30771.13 64.73 43605.98 88888.00 2010-05-13 03:27:40.000 133 30771.14 64.75 43605.94 53364.11 2010-05-13 03:27:41.000 133 30771.15 64.76 43605.95 88888.00 2010-05-13 03:27:42.000 133 30771.15 64.75 43605.96 88888.00 2010-05-13 03:27:43.000 133 30771.09 64.73 43606.02 88888.00 2010-05-13 03:27:44.000 133 30771.15 64.75 43606.01 88888.00 2010-05-13 03:27:45.000 133 30771.17 64.75 43605.96 53364.13 2010-05-13 03:27:46.000 133 30771.16 64.72 43605.95 88888.00 2010-05-13 03:27:47.000 133 30771.16 64.69 43605.91 88888.00 2010-05-13 03:27:48.000 133 30771.19 64.68 43605.94 88888.00 2010-05-13 03:27:49.000 133 30771.18 64.67 43605.91 88888.00 2010-05-13 03:27:50.000 133 30771.20 64.63 43605.87 53364.11 2010-05-13 03:27:51.000 133 30771.22 64.62 43605.83 88888.00 2010-05-13 03:27:52.000 133 30771.22 64.62 43605.86 88888.00 2010-05-13 03:27:53.000 133 30771.21 64.59 43605.87 88888.00 2010-05-13 03:27:54.000 133 30771.21 64.59 43605.92 88888.00 2010-05-13 03:27:55.000 133 30771.23 64.59 43605.89 53364.13 2010-05-13 03:27:56.000 133 30771.22 64.57 43605.86 88888.00 2010-05-13 03:27:57.000 133 30771.22 64.55 43605.89 88888.00 2010-05-13 03:27:58.000 133 30771.26 64.54 43605.90 88888.00 2010-05-13 03:27:59.000 133 30771.27 64.52 43605.89 88888.00 2010-05-13 03:28:00.000 133 30771.26 64.48 43605.88 53364.15 2010-05-13 03:28:01.000 133 30771.28 64.47 43605.92 88888.00 2010-05-13 03:28:02.000 133 30771.37 64.50 43605.87 88888.00 2010-05-13 03:28:03.000 133 30771.36 64.48 43605.81 88888.00 2010-05-13 03:28:04.000 133 30771.34 64.52 43605.85 88888.00 2010-05-13 03:28:05.000 133 30771.35 64.58 43605.83 53364.11 2010-05-13 03:28:06.000 133 30771.34 64.57 43605.88 88888.00 2010-05-13 03:28:07.000 133 30771.34 64.57 43605.89 88888.00 2010-05-13 03:28:08.000 133 30771.35 64.57 43605.91 88888.00 2010-05-13 03:28:09.000 133 30771.36 64.59 43605.89 88888.00 2010-05-13 03:28:10.000 133 30771.35 64.57 43605.91 53364.20 2010-05-13 03:28:11.000 133 30771.33 64.59 43605.92 88888.00 2010-05-13 03:28:12.000 133 30771.37 64.59 43605.91 88888.00 2010-05-13 03:28:13.000 133 30771.39 64.58 43605.93 88888.00 2010-05-13 03:28:14.000 133 30771.37 64.60 43605.91 88888.00 2010-05-13 03:28:15.000 133 30771.42 64.60 43605.92 53364.21 2010-05-13 03:28:16.000 133 30771.46 64.69 43605.84 88888.00 2010-05-13 03:28:17.000 133 30771.46 64.67 43605.81 88888.00 2010-05-13 03:28:18.000 133 30771.44 64.61 43605.84 88888.00 2010-05-13 03:28:19.000 133 30771.42 64.65 43605.92 88888.00 2010-05-13 03:28:20.000 133 30771.45 64.68 43605.96 53364.19 2010-05-13 03:28:21.000 133 30771.42 64.68 43606.00 88888.00 2010-05-13 03:28:22.000 133 30771.45 64.66 43606.03 88888.00 2010-05-13 03:28:23.000 133 30771.43 64.63 43606.00 88888.00 2010-05-13 03:28:24.000 133 30771.47 64.64 43605.98 88888.00 2010-05-13 03:28:25.000 133 30771.45 64.66 43605.99 53364.31 2010-05-13 03:28:26.000 133 30771.44 64.72 43605.99 88888.00 2010-05-13 03:28:27.000 133 30771.47 64.69 43605.97 88888.00 2010-05-13 03:28:28.000 133 30771.52 64.68 43605.97 88888.00 2010-05-13 03:28:29.000 133 30771.55 64.68 43606.00 88888.00 2010-05-13 03:28:30.000 133 30771.57 64.68 43605.98 53364.32 2010-05-13 03:28:31.000 133 30771.59 64.70 43605.99 88888.00 2010-05-13 03:28:32.000 133 30771.56 64.74 43605.99 88888.00 2010-05-13 03:28:33.000 133 30771.58 64.74 43605.97 88888.00 2010-05-13 03:28:34.000 133 30771.56 64.67 43605.94 88888.00 2010-05-13 03:28:35.000 133 30771.58 64.65 43605.95 53364.38 2010-05-13 03:28:36.000 133 30771.58 64.62 43605.98 88888.00 2010-05-13 03:28:37.000 133 30771.58 64.61 43605.97 88888.00 2010-05-13 03:28:38.000 133 30771.56 64.59 43605.97 88888.00 2010-05-13 03:28:39.000 133 30771.55 64.57 43605.93 88888.00 2010-05-13 03:28:40.000 133 30771.57 64.58 43605.95 53364.35 2010-05-13 03:28:41.000 133 30771.59 64.57 43605.93 88888.00 2010-05-13 03:28:42.000 133 30771.60 64.58 43605.92 88888.00 2010-05-13 03:28:43.000 133 30771.58 64.56 43605.90 88888.00 2010-05-13 03:28:44.000 133 30771.57 64.55 43605.89 88888.00 2010-05-13 03:28:45.000 133 30771.53 64.54 43605.83 53364.32 2010-05-13 03:28:46.000 133 30771.55 64.54 43605.80 88888.00 2010-05-13 03:28:47.000 133 30771.53 64.56 43605.81 88888.00 2010-05-13 03:28:48.000 133 30771.49 64.59 43605.86 88888.00 2010-05-13 03:28:49.000 133 30771.50 64.55 43605.89 88888.00 2010-05-13 03:28:50.000 133 30771.45 64.55 43605.82 53364.25 2010-05-13 03:28:51.000 133 30771.45 64.60 43605.84 88888.00 2010-05-13 03:28:52.000 133 30771.44 64.59 43605.84 88888.00 2010-05-13 03:28:53.000 133 30771.44 64.61 43605.86 88888.00 2010-05-13 03:28:54.000 133 30771.48 64.58 43605.93 88888.00 2010-05-13 03:28:55.000 133 30771.44 64.63 43605.92 53364.20 2010-05-13 03:28:56.000 133 30771.43 64.62 43605.89 88888.00 2010-05-13 03:28:57.000 133 30771.36 64.64 43605.90 88888.00 2010-05-13 03:28:58.000 133 30771.34 64.72 43605.93 88888.00 2010-05-13 03:28:59.000 133 30771.29 64.71 43605.92 88888.00 2010-05-13 03:29:00.000 133 30771.29 64.73 43605.96 53364.14 2010-05-13 03:29:01.000 133 30771.32 64.80 43605.96 88888.00 2010-05-13 03:29:02.000 133 30771.30 64.81 43605.88 88888.00 2010-05-13 03:29:03.000 133 30771.31 64.83 43605.89 88888.00 2010-05-13 03:29:04.000 133 30771.30 64.83 43605.88 88888.00 2010-05-13 03:29:05.000 133 30771.27 64.84 43605.88 53364.16 2010-05-13 03:29:06.000 133 30771.27 64.84 43605.91 88888.00 2010-05-13 03:29:07.000 133 30771.30 64.85 43605.88 88888.00 2010-05-13 03:29:08.000 133 30771.32 64.88 43605.82 88888.00 2010-05-13 03:29:09.000 133 30771.33 64.89 43605.83 88888.00 2010-05-13 03:29:10.000 133 30771.34 64.94 43605.79 53364.17 2010-05-13 03:29:11.000 133 30771.34 64.91 43605.82 88888.00 2010-05-13 03:29:12.000 133 30771.32 64.87 43605.82 88888.00 2010-05-13 03:29:13.000 133 30771.32 64.82 43605.79 88888.00 2010-05-13 03:29:14.000 133 30771.35 64.82 43605.79 88888.00 2010-05-13 03:29:15.000 133 30771.34 64.81 43605.76 53364.16 2010-05-13 03:29:16.000 133 30771.34 64.80 43605.76 88888.00 2010-05-13 03:29:17.000 133 30771.35 64.75 43605.77 88888.00 2010-05-13 03:29:18.000 133 30771.32 64.71 43605.81 88888.00 2010-05-13 03:29:19.000 133 30771.34 64.71 43605.82 88888.00 2010-05-13 03:29:20.000 133 30771.34 64.68 43605.76 53364.14 2010-05-13 03:29:21.000 133 30771.31 64.64 43605.72 88888.00 2010-05-13 03:29:22.000 133 30771.35 64.59 43605.74 88888.00 2010-05-13 03:29:23.000 133 30771.32 64.52 43605.78 88888.00 2010-05-13 03:29:24.000 133 30771.31 64.54 43605.72 88888.00 2010-05-13 03:29:25.000 133 30771.34 64.54 43605.69 53364.09 2010-05-13 03:29:26.000 133 30771.33 64.57 43605.74 88888.00 2010-05-13 03:29:27.000 133 30771.31 64.57 43605.71 88888.00 2010-05-13 03:29:28.000 133 30771.31 64.49 43605.71 88888.00 2010-05-13 03:29:29.000 133 30771.30 64.48 43605.66 88888.00 2010-05-13 03:29:30.000 133 30771.28 64.45 43605.62 53364.05 2010-05-13 03:29:31.000 133 30771.31 64.44 43605.56 88888.00 2010-05-13 03:29:32.000 133 30771.31 64.46 43605.61 88888.00 2010-05-13 03:29:33.000 133 30771.29 64.44 43605.66 88888.00 2010-05-13 03:29:34.000 133 30771.27 64.43 43605.68 88888.00 2010-05-13 03:29:35.000 133 30771.23 64.42 43605.71 53363.97 2010-05-13 03:29:36.000 133 30771.23 64.42 43605.72 88888.00 2010-05-13 03:29:37.000 133 30771.27 64.41 43605.72 88888.00 2010-05-13 03:29:38.000 133 30771.22 64.41 43605.70 88888.00 2010-05-13 03:29:39.000 133 30771.20 64.41 43605.67 88888.00 2010-05-13 03:29:40.000 133 30771.23 64.38 43605.70 53363.99 2010-05-13 03:29:41.000 133 30771.25 64.40 43605.75 88888.00 2010-05-13 03:29:42.000 133 30771.27 64.41 43605.73 88888.00 2010-05-13 03:29:43.000 133 30771.27 64.41 43605.69 88888.00 2010-05-13 03:29:44.000 133 30771.26 64.37 43605.69 88888.00 2010-05-13 03:29:45.000 133 30771.24 64.34 43605.69 53364.02 2010-05-13 03:29:46.000 133 30771.23 64.33 43605.65 88888.00 2010-05-13 03:29:47.000 133 30771.23 64.24 43605.65 88888.00 2010-05-13 03:29:48.000 133 30771.19 64.08 43605.72 88888.00 2010-05-13 03:29:49.000 133 30771.22 64.22 43605.76 88888.00 2010-05-13 03:29:50.000 133 30771.29 64.31 43605.78 53363.95 2010-05-13 03:29:51.000 133 30771.31 64.28 43605.78 88888.00 2010-05-13 03:29:52.000 133 30771.31 64.31 43605.78 88888.00 2010-05-13 03:29:53.000 133 30771.35 64.25 43605.73 88888.00 2010-05-13 03:29:54.000 133 30771.35 64.21 43605.68 88888.00 2010-05-13 03:29:55.000 133 30771.35 64.19 43605.71 53364.08 2010-05-13 03:29:56.000 133 30771.35 64.17 43605.71 88888.00 2010-05-13 03:29:57.000 133 30771.36 64.17 43605.73 88888.00 2010-05-13 03:29:58.000 133 30771.44 64.19 43605.64 88888.00 2010-05-13 03:29:59.000 133 30771.35 64.10 43605.71 88888.00 2010-05-13 03:30:00.000 133 30771.34 64.08 43605.75 53364.10 2010-05-13 03:30:01.000 133 30771.38 64.04 43605.77 88888.00 2010-05-13 03:30:02.000 133 30771.43 63.99 43605.77 88888.00 2010-05-13 03:30:03.000 133 30771.46 63.97 43605.74 88888.00 2010-05-13 03:30:04.000 133 30771.49 63.96 43605.72 88888.00 2010-05-13 03:30:05.000 133 30771.50 63.98 43605.76 53364.13 2010-05-13 03:30:06.000 133 30771.53 63.91 43605.75 88888.00 2010-05-13 03:30:07.000 133 30771.51 63.87 43605.77 88888.00 2010-05-13 03:30:08.000 133 30771.56 63.81 43605.80 88888.00 2010-05-13 03:30:09.000 133 30771.56 63.81 43605.78 88888.00 2010-05-13 03:30:10.000 133 30771.60 63.81 43605.77 53364.17 2010-05-13 03:30:11.000 133 30771.62 63.80 43605.77 88888.00 2010-05-13 03:30:12.000 133 30771.61 63.76 43605.77 88888.00 2010-05-13 03:30:13.000 133 30771.63 63.70 43605.78 88888.00 2010-05-13 03:30:14.000 133 30771.63 63.62 43605.79 88888.00 2010-05-13 03:30:15.000 133 30771.66 63.64 43605.79 53364.22 2010-05-13 03:30:16.000 133 30771.64 63.62 43605.77 88888.00 2010-05-13 03:30:17.000 133 30771.63 63.58 43605.82 88888.00 2010-05-13 03:30:18.000 133 30771.63 63.56 43605.82 88888.00 2010-05-13 03:30:19.000 133 30771.64 63.55 43605.81 88888.00 2010-05-13 03:30:20.000 133 30771.66 63.51 43605.76 53364.27 2010-05-13 03:30:21.000 133 30771.63 63.50 43605.78 88888.00 2010-05-13 03:30:22.000 133 30771.63 63.48 43605.81 88888.00 2010-05-13 03:30:23.000 133 30771.63 63.48 43605.81 88888.00 2010-05-13 03:30:24.000 133 30771.67 63.48 43605.79 88888.00 2010-05-13 03:30:25.000 133 30771.67 63.47 43605.79 53364.28 2010-05-13 03:30:26.000 133 30771.65 63.44 43605.82 88888.00 2010-05-13 03:30:27.000 133 30771.75 63.53 43605.76 88888.00 2010-05-13 03:30:28.000 133 30771.77 63.52 43605.75 88888.00 2010-05-13 03:30:29.000 133 30771.77 63.52 43605.71 88888.00 2010-05-13 03:30:30.000 133 30771.77 63.50 43605.71 53364.28 2010-05-13 03:30:31.000 133 30771.76 63.47 43605.74 88888.00 2010-05-13 03:30:32.000 133 30771.75 63.48 43605.76 88888.00 2010-05-13 03:30:33.000 133 30771.79 63.49 43605.80 88888.00 2010-05-13 03:30:34.000 133 30771.81 63.47 43605.79 88888.00 2010-05-13 03:30:35.000 133 30771.79 63.44 43605.77 53364.32 2010-05-13 03:30:36.000 133 30771.80 63.47 43605.80 88888.00 2010-05-13 03:30:37.000 133 30771.82 63.42 43605.79 88888.00 2010-05-13 03:30:38.000 133 30771.85 63.42 43605.80 88888.00 2010-05-13 03:30:39.000 133 30771.83 63.43 43605.82 88888.00 2010-05-13 03:30:40.000 133 30771.79 63.43 43605.84 53364.34 2010-05-13 03:30:41.000 133 30771.78 63.40 43605.82 88888.00 2010-05-13 03:30:42.000 133 30771.79 63.41 43605.78 88888.00 2010-05-13 03:30:43.000 133 30771.77 63.42 43605.74 88888.00 2010-05-13 03:30:44.000 133 30771.79 63.42 43605.79 88888.00 2010-05-13 03:30:45.000 133 30771.79 63.40 43605.76 53364.38 2010-05-13 03:30:46.000 133 30771.77 63.39 43605.72 88888.00 2010-05-13 03:30:47.000 133 30771.77 63.40 43605.77 88888.00 2010-05-13 03:30:48.000 133 30771.74 63.40 43605.79 88888.00 2010-05-13 03:30:49.000 133 30771.62 63.31 43605.94 88888.00 2010-05-13 03:30:50.000 133 30771.78 63.47 43605.88 53364.32 2010-05-13 03:30:51.000 133 30771.80 63.49 43605.83 88888.00 2010-05-13 03:30:52.000 133 30771.77 63.50 43605.82 88888.00 2010-05-13 03:30:53.000 133 30771.78 63.47 43605.76 88888.00 2010-05-13 03:30:54.000 133 30771.76 63.43 43605.76 88888.00 2010-05-13 03:30:55.000 133 30771.74 63.42 43605.75 53364.33 2010-05-13 03:30:56.000 133 30771.71 63.41 43605.69 88888.00 2010-05-13 03:30:57.000 133 30771.61 63.41 43605.77 88888.00 2010-05-13 03:30:58.000 133 30771.71 63.50 43605.78 88888.00 2010-05-13 03:30:59.000 133 30771.72 63.53 43605.70 88888.00 2010-05-13 03:31:00.000 133 30771.70 63.54 43605.71 53364.39 2010-05-13 03:31:01.000 133 30771.72 63.51 43605.77 88888.00 2010-05-13 03:31:02.000 133 30771.76 63.55 43605.78 88888.00 2010-05-13 03:31:03.000 133 30771.77 63.57 43605.80 88888.00 2010-05-13 03:31:04.000 133 30771.76 63.56 43605.85 88888.00 2010-05-13 03:31:05.000 133 30771.75 63.51 43605.83 53364.28 2010-05-13 03:31:06.000 133 30771.75 63.48 43605.81 88888.00 2010-05-13 03:31:07.000 133 30771.79 63.50 43605.83 88888.00 2010-05-13 03:31:08.000 133 30771.82 63.51 43605.83 88888.00 2010-05-13 03:31:09.000 133 30771.82 63.53 43605.83 88888.00 2010-05-13 03:31:10.000 133 30771.82 63.56 43605.85 53364.30 2010-05-13 03:31:11.000 133 30771.87 63.58 43605.81 88888.00 2010-05-13 03:31:12.000 133 30771.88 63.56 43605.82 88888.00 2010-05-13 03:31:13.000 133 30771.89 63.56 43605.83 88888.00 2010-05-13 03:31:14.000 133 30771.93 63.56 43605.82 88888.00 2010-05-13 03:31:15.000 133 30771.91 63.58 43605.81 53364.40 2010-05-13 03:31:16.000 133 30771.92 63.59 43605.80 88888.00 2010-05-13 03:31:17.000 133 30771.92 63.53 43605.80 88888.00 2010-05-13 03:31:18.000 133 30771.91 63.52 43605.81 88888.00 2010-05-13 03:31:19.000 133 30771.94 63.51 43605.84 88888.00 2010-05-13 03:31:20.000 133 30771.98 63.48 43605.86 53364.39 2010-05-13 03:31:21.000 133 30771.97 63.50 43605.90 88888.00 2010-05-13 03:31:22.000 133 30771.97 63.53 43605.91 88888.00 2010-05-13 03:31:23.000 133 30771.98 63.51 43605.88 88888.00 2010-05-13 03:31:24.000 133 30771.96 63.49 43605.85 88888.00 2010-05-13 03:31:25.000 133 30771.97 63.50 43605.85 53364.47 2010-05-13 03:31:26.000 133 30771.99 63.50 43605.85 88888.00 2010-05-13 03:31:27.000 133 30772.00 63.48 43605.84 88888.00 2010-05-13 03:31:28.000 133 30771.98 63.45 43605.84 88888.00 2010-05-13 03:31:29.000 133 30772.02 63.47 43605.87 88888.00 2010-05-13 03:31:30.000 133 30772.03 63.45 43605.89 53364.44 2010-05-13 03:31:31.000 133 30772.04 63.44 43605.83 88888.00 2010-05-13 03:31:32.000 133 30772.04 63.46 43605.82 88888.00 2010-05-13 03:31:33.000 133 30771.98 63.49 43605.78 88888.00 2010-05-13 03:31:34.000 133 30772.00 63.51 43605.71 88888.00 2010-05-13 03:31:35.000 133 30771.99 63.48 43605.67 53364.44 2010-05-13 03:31:36.000 133 30771.98 63.47 43605.67 88888.00 2010-05-13 03:31:37.000 133 30772.01 63.51 43605.70 88888.00 2010-05-13 03:31:38.000 133 30771.97 63.55 43605.75 88888.00 2010-05-13 03:31:39.000 133 30771.92 63.54 43605.73 88888.00 2010-05-13 03:31:40.000 133 30771.92 63.55 43605.71 53364.37 2010-05-13 03:31:41.000 133 30771.91 63.57 43605.72 88888.00 2010-05-13 03:31:42.000 133 30771.92 63.60 43605.71 88888.00 2010-05-13 03:31:43.000 133 30771.92 63.60 43605.74 88888.00 2010-05-13 03:31:44.000 133 30771.90 63.58 43605.77 88888.00 2010-05-13 03:31:45.000 133 30771.87 63.58 43605.78 53364.34 2010-05-13 03:31:46.000 133 30771.86 63.63 43605.75 88888.00 2010-05-13 03:31:47.000 133 30771.85 63.64 43605.75 88888.00 2010-05-13 03:31:48.000 133 30771.82 63.61 43605.77 88888.00 2010-05-13 03:31:49.000 133 30771.81 63.63 43605.78 88888.00 2010-05-13 03:31:50.000 133 30771.80 63.63 43605.80 53364.28 2010-05-13 03:31:51.000 133 30771.78 63.65 43605.77 88888.00 2010-05-13 03:31:52.000 133 30771.74 63.64 43605.78 88888.00 2010-05-13 03:31:53.000 133 30771.75 63.63 43605.79 88888.00 2010-05-13 03:31:54.000 133 30771.79 63.63 43605.79 88888.00 2010-05-13 03:31:55.000 133 30771.80 63.66 43605.71 53364.24 2010-05-13 03:31:56.000 133 30771.79 63.66 43605.72 88888.00 2010-05-13 03:31:57.000 133 30771.79 63.64 43605.69 88888.00 2010-05-13 03:31:58.000 133 30771.80 63.63 43605.68 88888.00 2010-05-13 03:31:59.000 133 30771.81 63.66 43605.70 88888.00 2010-05-13 03:32:00.000 133 30771.81 63.66 43605.74 53364.24 2010-05-13 03:32:01.000 133 30771.82 63.65 43605.71 88888.00 2010-05-13 03:32:02.000 133 30771.83 63.66 43605.73 88888.00 2010-05-13 03:32:03.000 133 30771.86 63.62 43605.73 88888.00 2010-05-13 03:32:04.000 133 30771.86 63.57 43605.68 88888.00 2010-05-13 03:32:05.000 133 30771.88 63.52 43605.68 53364.27 2010-05-13 03:32:06.000 133 30771.93 63.54 43605.71 88888.00 2010-05-13 03:32:07.000 133 30771.95 63.51 43605.71 88888.00 2010-05-13 03:32:08.000 133 30771.98 63.46 43605.69 88888.00 2010-05-13 03:32:09.000 133 30772.01 63.44 43605.70 88888.00 2010-05-13 03:32:10.000 133 30772.07 63.47 43605.77 53364.34 2010-05-13 03:32:11.000 133 30772.11 63.46 43605.74 88888.00 2010-05-13 03:32:12.000 133 30772.12 63.46 43605.73 88888.00 2010-05-13 03:32:13.000 133 30772.13 63.40 43605.75 88888.00 2010-05-13 03:32:14.000 133 30772.15 63.35 43605.72 88888.00 2010-05-13 03:32:15.000 133 30772.19 63.36 43605.71 53364.44 2010-05-13 03:32:16.000 133 30772.25 63.34 43605.73 88888.00 2010-05-13 03:32:17.000 133 30772.31 63.32 43605.69 88888.00 2010-05-13 03:32:18.000 133 30772.33 63.31 43605.65 88888.00 2010-05-13 03:32:19.000 133 30772.27 63.26 43605.70 88888.00 2010-05-13 03:32:20.000 133 30772.34 63.24 43605.73 53364.54 2010-05-13 03:32:21.000 133 30772.36 63.21 43605.71 88888.00 2010-05-13 03:32:22.000 133 30772.38 63.19 43605.70 88888.00 2010-05-13 03:32:23.000 133 30772.42 63.14 43605.66 88888.00 2010-05-13 03:32:24.000 133 30772.47 63.11 43605.70 88888.00 2010-05-13 03:32:25.000 133 30772.48 63.11 43605.71 53364.61 2010-05-13 03:32:26.000 133 30772.46 63.08 43605.66 88888.00 2010-05-13 03:32:27.000 133 30772.46 63.05 43605.65 88888.00 2010-05-13 03:32:28.000 133 30772.46 63.00 43605.66 88888.00 2010-05-13 03:32:29.000 133 30772.46 63.01 43605.66 88888.00 2010-05-13 03:32:30.000 133 30772.48 62.98 43605.68 53364.68 2010-05-13 03:32:31.000 133 30772.54 62.96 43605.67 88888.00 2010-05-13 03:32:32.000 133 30772.56 62.92 43605.68 88888.00 2010-05-13 03:32:33.000 133 30772.57 62.93 43605.66 88888.00 2010-05-13 03:32:34.000 133 30772.50 62.88 43605.64 88888.00 2010-05-13 03:32:35.000 133 30772.46 62.88 43605.62 53364.69 2010-05-13 03:32:36.000 133 30772.48 62.85 43605.63 88888.00 2010-05-13 03:32:37.000 133 30772.48 62.83 43605.71 88888.00 2010-05-13 03:32:38.000 133 30772.47 62.84 43605.69 88888.00 2010-05-13 03:32:39.000 133 30772.49 62.86 43605.65 88888.00 2010-05-13 03:32:40.000 133 30772.49 62.85 43605.70 53364.65 2010-05-13 03:32:41.000 133 30772.44 62.85 43605.71 88888.00 2010-05-13 03:32:42.000 133 30772.44 62.83 43605.73 88888.00 2010-05-13 03:32:43.000 133 30772.41 62.84 43605.75 88888.00 2010-05-13 03:32:44.000 133 30772.40 62.86 43605.69 88888.00 2010-05-13 03:32:45.000 133 30772.37 62.86 43605.68 53364.60 2010-05-13 03:32:46.000 133 30772.34 62.86 43605.68 88888.00 2010-05-13 03:32:47.000 133 30772.31 62.85 43605.67 88888.00 2010-05-13 03:32:48.000 133 30772.23 62.80 43605.69 88888.00 2010-05-13 03:32:49.000 133 30772.29 62.81 43605.64 88888.00 2010-05-13 03:32:50.000 133 30772.28 62.82 43605.57 53364.51 2010-05-13 03:32:51.000 133 30772.26 62.82 43605.55 88888.00 2010-05-13 03:32:52.000 133 30772.26 62.86 43605.58 88888.00 2010-05-13 03:32:53.000 133 30772.24 62.89 43605.62 88888.00 2010-05-13 03:32:54.000 133 30772.22 62.81 43605.62 88888.00 2010-05-13 03:32:55.000 133 30772.23 62.83 43605.65 53364.41 2010-05-13 03:32:56.000 133 30772.23 62.88 43605.54 88888.00 2010-05-13 03:32:57.000 133 30772.23 62.91 43605.50 88888.00 2010-05-13 03:32:58.000 133 30772.24 62.91 43605.47 88888.00 2010-05-13 03:32:59.000 133 30772.26 62.92 43605.47 88888.00 2010-05-13 03:33:00.000 133 30772.27 62.92 43605.40 53364.37 2010-05-13 03:33:01.000 133 30772.32 62.93 43605.40 88888.00 2010-05-13 03:33:02.000 133 30772.36 62.91 43605.45 88888.00 2010-05-13 03:33:03.000 133 30772.35 62.90 43605.51 88888.00 2010-05-13 03:33:04.000 133 30772.33 62.95 43605.56 88888.00 2010-05-13 03:33:05.000 133 30772.32 63.01 43605.52 53364.39 2010-05-13 03:33:06.000 133 30772.27 63.01 43605.53 88888.00 2010-05-13 03:33:07.000 133 30772.24 63.06 43605.62 88888.00 2010-05-13 03:33:08.000 133 30772.25 63.11 43605.65 88888.00 2010-05-13 03:33:09.000 133 30772.23 63.12 43605.63 88888.00 2010-05-13 03:33:10.000 133 30772.23 63.10 43605.61 53364.41 2010-05-13 03:33:11.000 133 30772.23 63.14 43605.61 88888.00 2010-05-13 03:33:12.000 133 30772.24 63.14 43605.60 88888.00 2010-05-13 03:33:13.000 133 30772.26 63.17 43605.62 88888.00 2010-05-13 03:33:14.000 133 30772.21 63.15 43605.57 88888.00 2010-05-13 03:33:15.000 133 30772.18 63.17 43605.58 53364.49 2010-05-13 03:33:16.000 133 30772.19 63.22 43605.65 88888.00 2010-05-13 03:33:17.000 133 30772.18 63.23 43605.61 88888.00 2010-05-13 03:33:18.000 133 30772.18 63.25 43605.66 88888.00 2010-05-13 03:33:19.000 133 30772.19 63.25 43605.78 88888.00 2010-05-13 03:33:20.000 133 30772.21 63.22 43605.75 53364.50 2010-05-13 03:33:21.000 133 30772.22 63.20 43605.68 88888.00 2010-05-13 03:33:22.000 133 30772.24 63.21 43605.63 88888.00 2010-05-13 03:33:23.000 133 30772.23 63.24 43605.64 88888.00 2010-05-13 03:33:24.000 133 30772.29 63.24 43605.65 88888.00 2010-05-13 03:33:25.000 133 30772.29 63.21 43605.63 53364.55 2010-05-13 03:33:26.000 133 30772.31 63.22 43605.64 88888.00 2010-05-13 03:33:27.000 133 30772.29 63.22 43605.66 88888.00 2010-05-13 03:33:28.000 133 30772.29 63.21 43605.72 88888.00 2010-05-13 03:33:29.000 133 30772.30 63.20 43605.73 88888.00 2010-05-13 03:33:30.000 133 30772.29 63.16 43605.71 53364.56 2010-05-13 03:33:31.000 133 30772.28 63.13 43605.67 88888.00 2010-05-13 03:33:32.000 133 30772.28 63.12 43605.69 88888.00 2010-05-13 03:33:33.000 133 30772.34 63.11 43605.69 88888.00 2010-05-13 03:33:34.000 133 30772.38 63.10 43605.71 88888.00 2010-05-13 03:33:35.000 133 30772.39 63.03 43605.70 53364.60 2010-05-13 03:33:36.000 133 30772.40 62.95 43605.67 88888.00 2010-05-13 03:33:37.000 133 30772.40 62.91 43605.68 88888.00 2010-05-13 03:33:38.000 133 30772.40 62.88 43605.69 88888.00 2010-05-13 03:33:39.000 133 30772.41 62.81 43605.69 88888.00 2010-05-13 03:33:40.000 133 30772.46 62.78 43605.71 53364.63 2010-05-13 03:33:41.000 133 30772.52 62.75 43605.67 88888.00 2010-05-13 03:33:42.000 133 30772.54 62.69 43605.66 88888.00 2010-05-13 03:33:43.000 133 30772.54 62.67 43605.66 88888.00 2010-05-13 03:33:44.000 133 30772.52 62.64 43605.64 88888.00 2010-05-13 03:33:45.000 133 30772.51 62.63 43605.64 53364.66 2010-05-13 03:33:46.000 133 30772.49 62.57 43605.65 88888.00 2010-05-13 03:33:47.000 133 30772.50 62.54 43605.66 88888.00 2010-05-13 03:33:48.000 133 30772.51 62.50 43605.66 88888.00 2010-05-13 03:33:49.000 133 30772.53 62.51 43605.70 88888.00 2010-05-13 03:33:50.000 133 30772.54 62.48 43605.68 53364.68 2010-05-13 03:33:51.000 133 30772.57 62.45 43605.69 88888.00 2010-05-13 03:33:52.000 133 30772.61 62.44 43605.65 88888.00 2010-05-13 03:33:53.000 133 30772.62 62.43 43605.65 88888.00 2010-05-13 03:33:54.000 133 30772.59 62.39 43605.63 88888.00 2010-05-13 03:33:55.000 133 30772.60 62.39 43605.66 53364.70 2010-05-13 03:33:56.000 133 30772.60 62.41 43605.68 88888.00 2010-05-13 03:33:57.000 133 30772.58 62.41 43605.71 88888.00 2010-05-13 03:33:58.000 133 30772.57 62.39 43605.68 88888.00 2010-05-13 03:33:59.000 133 30772.57 62.41 43605.68 88888.00 2010-05-13 03:34:00.000 133 30772.61 62.46 43605.74 53364.75 2010-05-13 03:34:01.000 133 30772.63 62.46 43605.74 88888.00 2010-05-13 03:34:02.000 133 30772.64 62.45 43605.74 88888.00 2010-05-13 03:34:03.000 133 30772.65 62.49 43605.72 88888.00 2010-05-13 03:34:04.000 133 30772.66 62.49 43605.73 88888.00 2010-05-13 03:34:05.000 133 30772.67 62.49 43605.73 53364.76 2010-05-13 03:34:06.000 133 30772.62 62.52 43605.73 88888.00 2010-05-13 03:34:07.000 133 30772.62 62.55 43605.76 88888.00 2010-05-13 03:34:08.000 133 30772.61 62.58 43605.77 88888.00 2010-05-13 03:34:09.000 133 30772.61 62.59 43605.73 88888.00 2010-05-13 03:34:10.000 133 30772.63 62.52 43605.68 53364.76 2010-05-13 03:34:11.000 133 30772.61 62.56 43605.65 88888.00 2010-05-13 03:34:12.000 133 30772.60 62.60 43605.66 88888.00 2010-05-13 03:34:13.000 133 30772.56 62.58 43605.72 88888.00 2010-05-13 03:34:14.000 133 30772.61 62.54 43605.68 88888.00 2010-05-13 03:34:15.000 133 30772.61 62.55 43605.65 53364.77 2010-05-13 03:34:16.000 133 30772.58 62.57 43605.64 88888.00 2010-05-13 03:34:17.000 133 30772.58 62.58 43605.61 88888.00 2010-05-13 03:34:18.000 133 30772.59 62.59 43605.64 88888.00 2010-05-13 03:34:19.000 133 30772.62 62.59 43605.63 88888.00 2010-05-13 03:34:20.000 133 30772.64 62.62 43605.64 53364.79 2010-05-13 03:34:21.000 133 30772.66 62.62 43605.67 88888.00 2010-05-13 03:34:22.000 133 30772.67 62.59 43605.68 88888.00 2010-05-13 03:34:23.000 133 30772.69 62.61 43605.64 88888.00 2010-05-13 03:34:24.000 133 30772.69 62.62 43605.65 88888.00 2010-05-13 03:34:25.000 133 30772.72 62.68 43605.67 53364.82 2010-05-13 03:34:26.000 133 30772.78 62.70 43605.70 88888.00 2010-05-13 03:34:27.000 133 30772.77 62.68 43605.73 88888.00 2010-05-13 03:34:28.000 133 30772.78 62.69 43605.75 88888.00 2010-05-13 03:34:29.000 133 30772.78 62.68 43605.77 88888.00 2010-05-13 03:34:30.000 133 30772.79 62.70 43605.74 53364.89 2010-05-13 03:34:31.000 133 30772.78 62.71 43605.72 88888.00 2010-05-13 03:34:32.000 133 30772.80 62.70 43605.75 88888.00 2010-05-13 03:34:33.000 133 30772.79 62.68 43605.72 88888.00 2010-05-13 03:34:34.000 133 30772.83 62.69 43605.71 88888.00 2010-05-13 03:34:35.000 133 30772.84 62.73 43605.76 53364.94 2010-05-13 03:34:36.000 133 30772.82 62.71 43605.71 88888.00 2010-05-13 03:34:37.000 133 30772.83 62.71 43605.73 88888.00 2010-05-13 03:34:38.000 133 30772.82 62.72 43605.75 88888.00 2010-05-13 03:34:39.000 133 30772.84 62.68 43605.71 88888.00 2010-05-13 03:34:40.000 133 30772.81 62.67 43605.72 53364.92 2010-05-13 03:34:41.000 133 30772.81 62.67 43605.72 88888.00 2010-05-13 03:34:42.000 133 30772.81 62.67 43605.71 88888.00 2010-05-13 03:34:43.000 133 30772.78 62.69 43605.70 88888.00 2010-05-13 03:34:44.000 133 30772.75 62.71 43605.67 88888.00 2010-05-13 03:34:45.000 133 30772.71 62.72 43605.64 53364.87 2010-05-13 03:34:46.000 133 30772.70 62.74 43605.60 88888.00 2010-05-13 03:34:47.000 133 30772.67 62.72 43605.58 88888.00 2010-05-13 03:34:48.000 133 30772.65 62.66 43605.58 88888.00 2010-05-13 03:34:49.000 133 30772.60 62.64 43605.56 88888.00 2010-05-13 03:34:50.000 133 30772.56 62.61 43605.50 53364.71 2010-05-13 03:34:51.000 133 30772.55 62.63 43605.53 88888.00 2010-05-13 03:34:52.000 133 30772.53 62.61 43605.54 88888.00 2010-05-13 03:34:53.000 133 30772.52 62.57 43605.54 88888.00 2010-05-13 03:34:54.000 133 30772.47 62.53 43605.54 88888.00 2010-05-13 03:34:55.000 133 30772.45 62.50 43605.57 53364.60 2010-05-13 03:34:56.000 133 30772.45 62.46 43605.54 88888.00 2010-05-13 03:34:57.000 133 30772.42 62.45 43605.49 88888.00 2010-05-13 03:34:58.000 133 30772.41 62.40 43605.42 88888.00 2010-05-13 03:34:59.000 133 30772.42 62.38 43605.44 88888.00 2010-05-13 03:35:00.000 133 30772.39 62.35 43605.42 53364.45 2010-05-13 03:35:01.000 133 30772.29 62.31 43605.45 88888.00 2010-05-13 03:35:02.000 133 30772.32 62.30 43605.44 88888.00 2010-05-13 03:35:03.000 133 30772.31 62.30 43605.40 88888.00 2010-05-13 03:35:04.000 133 30772.32 62.27 43605.42 88888.00 2010-05-13 03:35:05.000 133 30772.33 62.23 43605.41 53364.40 2010-05-13 03:35:06.000 133 30772.33 62.17 43605.40 88888.00 2010-05-13 03:35:07.000 133 30772.31 62.13 43605.42 88888.00 2010-05-13 03:35:08.000 133 30772.32 62.11 43605.43 88888.00 2010-05-13 03:35:09.000 133 30772.34 62.13 43605.43 88888.00 2010-05-13 03:35:10.000 133 30772.29 62.05 43605.49 53364.35 2010-05-13 03:35:11.000 133 30772.30 62.00 43605.54 88888.00 2010-05-13 03:35:12.000 133 30772.38 62.02 43605.46 88888.00 2010-05-13 03:35:13.000 133 30772.35 61.94 43605.45 88888.00 2010-05-13 03:35:14.000 133 30772.37 61.87 43605.44 88888.00 2010-05-13 03:35:15.000 133 30772.42 61.81 43605.43 53364.37 2010-05-13 03:35:16.000 133 30772.47 61.77 43605.43 88888.00 2010-05-13 03:35:17.000 133 30772.43 61.71 43605.48 88888.00 2010-05-13 03:35:18.000 133 30772.39 61.61 43605.51 88888.00 2010-05-13 03:35:19.000 133 30772.49 61.62 43605.40 88888.00 2010-05-13 03:35:20.000 133 30772.53 61.57 43605.38 53364.42 2010-05-13 03:35:21.000 133 30772.55 61.55 43605.35 88888.00 2010-05-13 03:35:22.000 133 30772.58 61.50 43605.36 88888.00 2010-05-13 03:35:23.000 133 30772.59 61.48 43605.39 88888.00 2010-05-13 03:35:24.000 133 30772.62 61.47 43605.40 88888.00 2010-05-13 03:35:25.000 133 30772.59 61.45 43605.39 53364.49 2010-05-13 03:35:26.000 133 30772.61 61.41 43605.41 88888.00 2010-05-13 03:35:27.000 133 30772.64 61.38 43605.43 88888.00 2010-05-13 03:35:28.000 133 30772.65 61.35 43605.42 88888.00 2010-05-13 03:35:29.000 133 30772.65 61.34 43605.41 88888.00 2010-05-13 03:35:30.000 133 30772.65 61.33 43605.46 53364.57 2010-05-13 03:35:31.000 133 30772.62 61.31 43605.53 88888.00 2010-05-13 03:35:32.000 133 30772.66 61.35 43605.56 88888.00 2010-05-13 03:35:33.000 133 30772.68 61.36 43605.51 88888.00 2010-05-13 03:35:34.000 133 30772.66 61.36 43605.52 88888.00 2010-05-13 03:35:35.000 133 30772.68 61.36 43605.55 53364.61 2010-05-13 03:35:36.000 133 30772.69 61.36 43605.52 88888.00 2010-05-13 03:35:37.000 133 30772.69 61.37 43605.51 88888.00 2010-05-13 03:35:38.000 133 30772.70 61.39 43605.55 88888.00 2010-05-13 03:35:39.000 133 30772.70 61.39 43605.56 88888.00 2010-05-13 03:35:40.000 133 30772.68 61.42 43605.54 53364.66 2010-05-13 03:35:41.000 133 30772.70 61.47 43605.54 88888.00 2010-05-13 03:35:42.000 133 30772.74 61.49 43605.52 88888.00 2010-05-13 03:35:43.000 133 30772.75 61.51 43605.55 88888.00 2010-05-13 03:35:44.000 133 30772.74 61.54 43605.60 88888.00 2010-05-13 03:35:45.000 133 30772.75 61.57 43605.60 53364.70 2010-05-13 03:35:46.000 133 30772.75 61.58 43605.61 88888.00 2010-05-13 03:35:47.000 133 30772.75 61.58 43605.61 88888.00 2010-05-13 03:35:48.000 133 30772.80 61.57 43605.60 88888.00 2010-05-13 03:35:49.000 133 30772.83 61.59 43605.60 88888.00 2010-05-13 03:35:50.000 133 30772.82 61.62 43605.59 53364.77 2010-05-13 03:35:51.000 133 30772.77 61.65 43605.55 88888.00 2010-05-13 03:35:52.000 133 30772.76 61.67 43605.51 88888.00 2010-05-13 03:35:53.000 133 30772.78 61.64 43605.57 88888.00 2010-05-13 03:35:54.000 133 30772.78 61.65 43605.64 88888.00 2010-05-13 03:35:55.000 133 30772.79 61.69 43605.63 53364.82 2010-05-13 03:35:56.000 133 30772.81 61.66 43605.61 88888.00 2010-05-13 03:35:57.000 133 30772.84 61.64 43605.61 88888.00 2010-05-13 03:35:58.000 133 30772.82 61.65 43605.65 88888.00 2010-05-13 03:35:59.000 133 30772.82 61.60 43605.67 88888.00 2010-05-13 03:36:00.000 133 30772.85 61.56 43605.60 53364.83 2010-05-13 03:36:01.000 133 30772.85 61.57 43605.59 88888.00 2010-05-13 03:36:02.000 133 30772.86 61.55 43605.61 88888.00 2010-05-13 03:36:03.000 133 30772.86 61.54 43605.62 88888.00 2010-05-13 03:36:04.000 133 30772.85 61.52 43605.59 88888.00 2010-05-13 03:36:05.000 133 30772.87 61.49 43605.59 53364.81 2010-05-13 03:36:06.000 133 30772.84 61.50 43605.52 88888.00 2010-05-13 03:36:07.000 133 30772.84 61.46 43605.48 88888.00 2010-05-13 03:36:08.000 133 30772.85 61.45 43605.52 88888.00 2010-05-13 03:36:09.000 133 30772.86 61.44 43605.53 88888.00 2010-05-13 03:36:10.000 133 30772.81 61.41 43605.49 53364.77 2010-05-13 03:36:11.000 133 30772.82 61.40 43605.53 88888.00 2010-05-13 03:36:12.000 133 30772.77 61.37 43605.54 88888.00 2010-05-13 03:36:13.000 133 30772.73 61.37 43605.56 88888.00 2010-05-13 03:36:14.000 133 30772.72 61.39 43605.47 88888.00 2010-05-13 03:36:15.000 133 30772.74 61.41 43605.46 53364.70 2010-05-13 03:36:16.000 133 30772.76 61.41 43605.47 88888.00 2010-05-13 03:36:17.000 133 30772.73 61.38 43605.48 88888.00 2010-05-13 03:36:18.000 133 30772.70 61.41 43605.52 88888.00 2010-05-13 03:36:19.000 133 30772.74 61.44 43605.51 88888.00 2010-05-13 03:36:20.000 133 30772.76 61.43 43605.47 53364.65 2010-05-13 03:36:21.000 133 30772.77 61.43 43605.53 88888.00 2010-05-13 03:36:22.000 133 30772.75 61.43 43605.55 88888.00 2010-05-13 03:36:23.000 133 30772.74 61.45 43605.49 88888.00 2010-05-13 03:36:24.000 133 30772.72 61.46 43605.45 88888.00 2010-05-13 03:36:25.000 133 30772.72 61.49 43605.46 53364.66 2010-05-13 03:36:26.000 133 30772.72 61.49 43605.47 88888.00 2010-05-13 03:36:27.000 133 30772.72 61.53 43605.49 88888.00 2010-05-13 03:36:28.000 133 30772.74 61.60 43605.48 88888.00 2010-05-13 03:36:29.000 133 30772.78 61.58 43605.49 88888.00 2010-05-13 03:36:30.000 133 30772.75 61.60 43605.47 53364.66 2010-05-13 03:36:31.000 133 30772.76 61.57 43605.51 88888.00 2010-05-13 03:36:32.000 133 30772.74 61.58 43605.58 88888.00 2010-05-13 03:36:33.000 133 30772.76 61.63 43605.63 88888.00 2010-05-13 03:36:34.000 133 30772.78 61.63 43605.65 88888.00 2010-05-13 03:36:35.000 133 30772.74 61.60 43605.60 53364.74 2010-05-13 03:36:36.000 133 30772.72 61.63 43605.58 88888.00 2010-05-13 03:36:37.000 133 30772.73 61.67 43605.58 88888.00 2010-05-13 03:36:38.000 133 30772.74 61.69 43605.56 88888.00 2010-05-13 03:36:39.000 133 30772.72 61.69 43605.55 88888.00 2010-05-13 03:36:40.000 133 30772.71 61.71 43605.55 53364.72 2010-05-13 03:36:41.000 133 30772.70 61.73 43605.54 88888.00 2010-05-13 03:36:42.000 133 30772.74 61.72 43605.58 88888.00 2010-05-13 03:36:43.000 133 30772.72 61.72 43605.62 88888.00 2010-05-13 03:36:44.000 133 30772.70 61.75 43605.62 88888.00 2010-05-13 03:36:45.000 133 30772.70 61.76 43605.57 53364.67 2010-05-13 03:36:46.000 133 30772.70 61.75 43605.59 88888.00 2010-05-13 03:36:47.000 133 30772.67 61.77 43605.55 88888.00 2010-05-13 03:36:48.000 133 30772.68 61.74 43605.53 88888.00 2010-05-13 03:36:49.000 133 30772.71 61.81 43605.52 88888.00 2010-05-13 03:36:50.000 133 30772.71 61.84 43605.43 53364.67 2010-05-13 03:36:51.000 133 30772.70 61.83 43605.40 88888.00 2010-05-13 03:36:52.000 133 30772.68 61.81 43605.41 88888.00 2010-05-13 03:36:53.000 133 30772.71 61.85 43605.44 88888.00 2010-05-13 03:36:54.000 133 30772.69 61.85 43605.45 88888.00 2010-05-13 03:36:55.000 133 30772.69 61.81 43605.42 53364.65 2010-05-13 03:36:56.000 133 30772.69 61.74 43605.40 88888.00 2010-05-13 03:36:57.000 133 30772.72 61.75 43605.41 88888.00 2010-05-13 03:36:58.000 133 30772.69 61.74 43605.42 88888.00 2010-05-13 03:36:59.000 133 30772.67 61.69 43605.46 88888.00 2010-05-13 03:37:00.000 133 30772.69 61.66 43605.44 53364.65 2010-05-13 03:37:01.000 133 30772.75 61.66 43605.41 88888.00 2010-05-13 03:37:02.000 133 30772.77 61.63 43605.40 88888.00 2010-05-13 03:37:03.000 133 30772.72 61.62 43605.43 88888.00 2010-05-13 03:37:04.000 133 30772.70 61.59 43605.44 88888.00 2010-05-13 03:37:05.000 133 30772.72 61.56 43605.45 53364.63 2010-05-13 03:37:06.000 133 30772.73 61.56 43605.47 88888.00 2010-05-13 03:37:07.000 133 30772.74 61.50 43605.45 88888.00 2010-05-13 03:37:08.000 133 30772.76 61.47 43605.46 88888.00 2010-05-13 03:37:09.000 133 30772.79 61.42 43605.46 88888.00 2010-05-13 03:37:10.000 133 30772.79 61.40 43605.42 53364.65 2010-05-13 03:37:11.000 133 30772.82 61.37 43605.40 88888.00 2010-05-13 03:37:12.000 133 30772.81 61.34 43605.40 88888.00 2010-05-13 03:37:13.000 133 30772.80 61.29 43605.47 88888.00 2010-05-13 03:37:14.000 133 30772.83 61.28 43605.46 88888.00 2010-05-13 03:37:15.000 133 30772.86 61.24 43605.47 53364.66 2010-05-13 03:37:16.000 133 30772.86 61.22 43605.45 88888.00 2010-05-13 03:37:17.000 133 30772.88 61.17 43605.38 88888.00 2010-05-13 03:37:18.000 133 30772.87 61.15 43605.38 88888.00 2010-05-13 03:37:19.000 133 30772.86 61.16 43605.43 88888.00 2010-05-13 03:37:20.000 133 30772.89 61.14 43605.46 53364.63 2010-05-13 03:37:21.000 133 30772.87 61.12 43605.45 88888.00 2010-05-13 03:37:22.000 133 30772.85 61.10 43605.46 88888.00 2010-05-13 03:37:23.000 133 30772.85 61.05 43605.45 88888.00 2010-05-13 03:37:24.000 133 30772.84 61.02 43605.46 88888.00 2010-05-13 03:37:25.000 133 30772.86 61.01 43605.45 53364.62 2010-05-13 03:37:26.000 133 30772.85 60.99 43605.44 88888.00 2010-05-13 03:37:27.000 133 30772.87 61.00 43605.47 88888.00 2010-05-13 03:37:28.000 133 30772.85 60.98 43605.45 88888.00 2010-05-13 03:37:29.000 133 30772.84 60.96 43605.45 88888.00 2010-05-13 03:37:30.000 133 30772.83 60.98 43605.44 53364.62 2010-05-13 03:37:31.000 133 30772.83 60.96 43605.41 88888.00 2010-05-13 03:37:32.000 133 30772.81 60.91 43605.39 88888.00 2010-05-13 03:37:33.000 133 30772.83 60.86 43605.36 88888.00 2010-05-13 03:37:34.000 133 30772.92 60.93 43605.25 88888.00 2010-05-13 03:37:35.000 133 30772.81 60.87 43605.32 53364.60 2010-05-13 03:37:36.000 133 30772.75 60.85 43605.41 88888.00 2010-05-13 03:37:37.000 133 30772.75 60.80 43605.41 88888.00 2010-05-13 03:37:38.000 133 30772.77 60.80 43605.43 88888.00 2010-05-13 03:37:39.000 133 30772.76 60.80 43605.44 88888.00 2010-05-13 03:37:40.000 133 30772.76 60.84 43605.45 53364.59 2010-05-13 03:37:41.000 133 30772.74 60.84 43605.40 88888.00 2010-05-13 03:37:42.000 133 30772.74 60.82 43605.37 88888.00 2010-05-13 03:37:43.000 133 30772.77 60.80 43605.41 88888.00 2010-05-13 03:37:44.000 133 30772.78 60.83 43605.39 88888.00 2010-05-13 03:37:45.000 133 30772.77 60.88 43605.44 53364.58 2010-05-13 03:37:46.000 133 30772.77 60.88 43605.45 88888.00 2010-05-13 03:37:47.000 133 30772.74 60.91 43605.41 88888.00 2010-05-13 03:37:48.000 133 30772.76 60.95 43605.40 88888.00 2010-05-13 03:37:49.000 133 30772.76 60.94 43605.39 88888.00 2010-05-13 03:37:50.000 133 30772.78 60.95 43605.41 53364.58 2010-05-13 03:37:51.000 133 30772.85 61.00 43605.36 88888.00 2010-05-13 03:37:52.000 133 30772.92 61.02 43605.27 88888.00 2010-05-13 03:37:53.000 133 30772.79 60.93 43605.41 88888.00 2010-05-13 03:37:54.000 133 30772.80 60.97 43605.41 88888.00 2010-05-13 03:37:55.000 133 30772.82 61.00 43605.44 53364.54 2010-05-13 03:37:56.000 133 30772.83 61.01 43605.47 88888.00 2010-05-13 03:37:57.000 133 30772.84 61.02 43605.47 88888.00 2010-05-13 03:37:58.000 133 30772.83 61.04 43605.46 88888.00 2010-05-13 03:37:59.000 133 30772.87 61.06 43605.46 88888.00 2010-05-13 03:38:00.000 133 30772.85 61.04 43605.48 53364.65 2010-05-13 03:38:01.000 133 30772.86 61.05 43605.43 88888.00 2010-05-13 03:38:02.000 133 30772.91 61.04 43605.45 88888.00 2010-05-13 03:38:03.000 133 30772.96 61.04 43605.47 88888.00 2010-05-13 03:38:04.000 133 30772.99 61.02 43605.44 88888.00 2010-05-13 03:38:05.000 133 30772.96 61.00 43605.41 53364.72 2010-05-13 03:38:06.000 133 30772.96 60.99 43605.42 88888.00 2010-05-13 03:38:07.000 133 30772.93 60.96 43605.45 88888.00 2010-05-13 03:38:08.000 133 30772.93 60.91 43605.45 88888.00 2010-05-13 03:38:09.000 133 30772.96 60.90 43605.43 88888.00 2010-05-13 03:38:10.000 133 30772.97 60.86 43605.38 53364.71 2010-05-13 03:38:11.000 133 30772.98 60.80 43605.34 88888.00 2010-05-13 03:38:12.000 133 30772.98 60.78 43605.38 88888.00 2010-05-13 03:38:13.000 133 30772.99 60.75 43605.35 88888.00 2010-05-13 03:38:14.000 133 30773.00 60.66 43605.33 88888.00 2010-05-13 03:38:15.000 133 30772.99 60.62 43605.31 53364.66 2010-05-13 03:38:16.000 133 30773.03 60.57 43605.25 88888.00 2010-05-13 03:38:17.000 133 30773.08 60.59 43605.24 88888.00 2010-05-13 03:38:18.000 133 30773.06 60.54 43605.19 88888.00 2010-05-13 03:38:19.000 133 30773.07 60.51 43605.22 88888.00 2010-05-13 03:38:20.000 133 30773.06 60.43 43605.20 53364.57 2010-05-13 03:38:21.000 133 30773.04 60.43 43605.24 88888.00 2010-05-13 03:38:22.000 133 30773.04 60.36 43605.22 88888.00 2010-05-13 03:38:23.000 133 30773.02 60.32 43605.23 88888.00 2010-05-13 03:38:24.000 133 30773.00 60.33 43605.27 88888.00 2010-05-13 03:38:25.000 133 30773.05 60.34 43605.22 53364.61 2010-05-13 03:38:26.000 133 30773.09 60.34 43605.18 88888.00 2010-05-13 03:38:27.000 133 30773.07 60.28 43605.19 88888.00 2010-05-13 03:38:28.000 133 30773.08 60.24 43605.20 88888.00 2010-05-13 03:38:29.000 133 30773.08 60.22 43605.17 88888.00 2010-05-13 03:38:30.000 133 30773.09 60.25 43605.15 53364.58 2010-05-13 03:38:31.000 133 30773.11 60.21 43605.17 88888.00 2010-05-13 03:38:32.000 133 30773.09 60.19 43605.26 88888.00 2010-05-13 03:38:33.000 133 30773.08 60.23 43605.31 88888.00 2010-05-13 03:38:34.000 133 30773.07 60.25 43605.29 88888.00 2010-05-13 03:38:35.000 133 30773.09 60.26 43605.28 53364.60 2010-05-13 03:38:36.000 133 30773.05 60.27 43605.29 88888.00 2010-05-13 03:38:37.000 133 30773.03 60.27 43605.29 88888.00 2010-05-13 03:38:38.000 133 30773.00 60.30 43605.29 88888.00 2010-05-13 03:38:39.000 133 30772.98 60.33 43605.26 88888.00 2010-05-13 03:38:40.000 133 30772.97 60.34 43605.24 53364.57 2010-05-13 03:38:41.000 133 30772.95 60.36 43605.26 88888.00 2010-05-13 03:38:42.000 133 30772.93 60.37 43605.24 88888.00 2010-05-13 03:38:43.000 133 30772.86 60.38 43605.28 88888.00 2010-05-13 03:38:44.000 133 30772.81 60.37 43605.31 88888.00 2010-05-13 03:38:45.000 133 30772.74 60.38 43605.28 53364.50 2010-05-13 03:38:46.000 133 30772.70 60.37 43605.32 88888.00 2010-05-13 03:38:47.000 133 30772.66 60.38 43605.32 88888.00 2010-05-13 03:38:48.000 133 30772.63 60.38 43605.39 88888.00 2010-05-13 03:38:49.000 133 30772.62 60.33 43605.39 88888.00 2010-05-13 03:38:50.000 133 30772.62 60.29 43605.41 53364.43 2010-05-13 03:38:51.000 133 30772.60 60.30 43605.38 88888.00 2010-05-13 03:38:52.000 133 30772.62 60.31 43605.42 88888.00 2010-05-13 03:38:53.000 133 30772.59 60.29 43605.45 88888.00 2010-05-13 03:38:54.000 133 30772.62 60.27 43605.42 88888.00 2010-05-13 03:38:55.000 133 30772.62 60.27 43605.35 53364.43 2010-05-13 03:38:56.000 133 30772.57 60.20 43605.32 88888.00 2010-05-13 03:38:57.000 133 30772.56 60.18 43605.33 88888.00 2010-05-13 03:38:58.000 133 30772.58 60.22 43605.38 88888.00 2010-05-13 03:38:59.000 133 30772.58 60.23 43605.37 88888.00 2010-05-13 03:39:00.000 133 30772.61 60.26 43605.35 53364.41 2010-05-13 03:39:01.000 133 30772.64 60.26 43605.31 88888.00 2010-05-13 03:39:02.000 133 30772.64 60.26 43605.29 88888.00 2010-05-13 03:39:03.000 133 30772.64 60.27 43605.31 88888.00 2010-05-13 03:39:04.000 133 30772.67 60.23 43605.32 88888.00 2010-05-13 03:39:05.000 133 30772.70 60.22 43605.30 53364.40 2010-05-13 03:39:06.000 133 30772.69 60.28 43605.28 88888.00 2010-05-13 03:39:07.000 133 30772.67 60.30 43605.26 88888.00 2010-05-13 03:39:08.000 133 30772.69 60.30 43605.23 88888.00 2010-05-13 03:39:09.000 133 30772.68 60.36 43605.23 88888.00 2010-05-13 03:39:10.000 133 30772.71 60.39 43605.22 53364.37 2010-05-13 03:39:11.000 133 30772.71 60.34 43605.12 88888.00 2010-05-13 03:39:12.000 133 30772.71 60.35 43605.10 88888.00 2010-05-13 03:39:13.000 133 30772.71 60.34 43605.09 88888.00 2010-05-13 03:39:14.000 133 30772.68 60.34 43605.08 88888.00 2010-05-13 03:39:15.000 133 30772.69 60.33 43605.07 53364.27 2010-05-13 03:39:16.000 133 30772.68 60.22 43605.12 88888.00 2010-05-13 03:39:17.000 133 30772.75 60.31 43605.06 88888.00 2010-05-13 03:39:18.000 133 30772.78 60.30 43604.95 88888.00 2010-05-13 03:39:19.000 133 30772.75 60.31 43604.95 88888.00 2010-05-13 03:39:20.000 133 30772.79 60.30 43604.92 53364.22 2010-05-13 03:39:21.000 133 30772.81 60.28 43604.82 88888.00 2010-05-13 03:39:22.000 133 30772.86 60.29 43604.80 88888.00 2010-05-13 03:39:23.000 133 30772.90 60.27 43604.82 88888.00 2010-05-13 03:39:24.000 133 30772.95 60.28 43604.86 88888.00 2010-05-13 03:39:25.000 133 30772.97 60.25 43604.86 53364.14 2010-05-13 03:39:26.000 133 30773.02 60.22 43604.87 88888.00 2010-05-13 03:39:27.000 133 30773.07 60.23 43604.90 88888.00 2010-05-13 03:39:28.000 133 30773.11 60.27 43604.92 88888.00 2010-05-13 03:39:29.000 133 30773.13 60.30 43604.90 88888.00 2010-05-13 03:39:30.000 133 30773.17 60.30 43604.93 53364.29 2010-05-13 03:39:31.000 133 30773.22 60.35 43604.99 88888.00 2010-05-13 03:39:32.000 133 30773.23 60.38 43605.03 88888.00 2010-05-13 03:39:33.000 133 30773.23 60.39 43605.07 88888.00 2010-05-13 03:39:34.000 133 30773.22 60.40 43605.11 88888.00 2010-05-13 03:39:35.000 133 30773.23 60.44 43605.15 53364.52 2010-05-13 03:39:36.000 133 30773.26 60.40 43605.19 88888.00 2010-05-13 03:39:37.000 133 30773.27 60.37 43605.20 88888.00 2010-05-13 03:39:38.000 133 30773.26 60.38 43605.27 88888.00 2010-05-13 03:39:39.000 133 30773.24 60.43 43605.34 88888.00 2010-05-13 03:39:40.000 133 30773.21 60.43 43605.37 53364.65 2010-05-13 03:39:41.000 133 30773.22 60.44 43605.32 88888.00 2010-05-13 03:39:42.000 133 30773.25 60.40 43605.33 88888.00 2010-05-13 03:39:43.000 133 30773.24 60.37 43605.31 88888.00 2010-05-13 03:39:44.000 133 30773.20 60.31 43605.31 88888.00 2010-05-13 03:39:45.000 133 30773.19 60.30 43605.27 53364.72 2010-05-13 03:39:46.000 133 30773.14 60.30 43605.26 88888.00 2010-05-13 03:39:47.000 133 30773.15 60.33 43605.31 88888.00 2010-05-13 03:39:48.000 133 30773.15 60.34 43605.32 88888.00 2010-05-13 03:39:49.000 133 30773.15 60.27 43605.28 88888.00 2010-05-13 03:39:50.000 133 30773.15 60.21 43605.31 53364.64 2010-05-13 03:39:51.000 133 30773.11 60.19 43605.31 88888.00 2010-05-13 03:39:52.000 133 30773.12 60.22 43605.32 88888.00 2010-05-13 03:39:53.000 133 30773.11 60.19 43605.32 88888.00 2010-05-13 03:39:54.000 133 30773.10 60.16 43605.24 88888.00 2010-05-13 03:39:55.000 133 30773.09 60.19 43605.25 53364.61 2010-05-13 03:39:56.000 133 30773.04 60.15 43605.24 88888.00 2010-05-13 03:39:57.000 133 30773.04 60.08 43605.23 88888.00 2010-05-13 03:39:58.000 133 30773.02 60.05 43605.26 88888.00 2010-05-13 03:39:59.000 133 30772.99 60.06 43605.22 88888.00 2010-05-13 03:40:00.000 133 30772.96 60.08 43605.23 53364.57 2010-05-13 03:40:01.000 133 30772.97 60.08 43605.26 88888.00 2010-05-13 03:40:02.000 133 30772.97 60.06 43605.26 88888.00 2010-05-13 03:40:03.000 133 30772.92 60.05 43605.25 88888.00 2010-05-13 03:40:04.000 133 30772.91 60.07 43605.29 88888.00 2010-05-13 03:40:05.000 133 30772.90 60.03 43605.33 53364.50 2010-05-13 03:40:06.000 133 30772.90 60.03 43605.34 88888.00 2010-05-13 03:40:07.000 133 30772.95 60.03 43605.33 88888.00 2010-05-13 03:40:08.000 133 30772.92 60.00 43605.29 88888.00 2010-05-13 03:40:09.000 133 30772.92 60.02 43605.33 88888.00 2010-05-13 03:40:10.000 133 30772.94 60.03 43605.33 53364.49 2010-05-13 03:40:11.000 133 30772.94 60.05 43605.31 88888.00 2010-05-13 03:40:12.000 133 30772.91 60.05 43605.30 88888.00 2010-05-13 03:40:13.000 133 30772.93 60.04 43605.28 88888.00 2010-05-13 03:40:14.000 133 30772.92 60.04 43605.25 88888.00 2010-05-13 03:40:15.000 133 30772.91 60.00 43605.22 53364.50 2010-05-13 03:40:16.000 133 30772.93 59.98 43605.25 88888.00 2010-05-13 03:40:17.000 133 30772.96 59.99 43605.29 88888.00 2010-05-13 03:40:18.000 133 30772.95 59.96 43605.29 88888.00 2010-05-13 03:40:19.000 133 30772.96 59.91 43605.28 88888.00 2010-05-13 03:40:20.000 133 30772.96 59.86 43605.28 53364.56 2010-05-13 03:40:21.000 133 30772.97 59.89 43605.26 88888.00 2010-05-13 03:40:22.000 133 30772.99 59.90 43605.29 88888.00 2010-05-13 03:40:23.000 133 30773.04 59.91 43605.33 88888.00 2010-05-13 03:40:24.000 133 30773.08 59.87 43605.29 88888.00 2010-05-13 03:40:25.000 133 30773.02 59.77 43605.38 53364.62 2010-05-13 03:40:26.000 133 30773.06 59.83 43605.41 88888.00 2010-05-13 03:40:27.000 133 30773.11 59.85 43605.42 88888.00 2010-05-13 03:40:28.000 133 30773.13 59.85 43605.42 88888.00 2010-05-13 03:40:29.000 133 30773.13 59.86 43605.39 88888.00 2010-05-13 03:40:30.000 133 30773.14 59.86 43605.37 53364.66 2010-05-13 03:40:31.000 133 30773.15 59.85 43605.33 88888.00 2010-05-13 03:40:32.000 133 30773.16 59.84 43605.33 88888.00 2010-05-13 03:40:33.000 133 30773.17 59.80 43605.34 88888.00 2010-05-13 03:40:34.000 133 30773.20 59.80 43605.33 88888.00 2010-05-13 03:40:35.000 133 30773.21 59.78 43605.37 53364.72 2010-05-13 03:40:36.000 133 30773.19 59.79 43605.35 88888.00 2010-05-13 03:40:37.000 133 30773.17 59.78 43605.35 88888.00 2010-05-13 03:40:38.000 133 30773.21 59.76 43605.40 88888.00 2010-05-13 03:40:39.000 133 30773.17 59.75 43605.38 88888.00 2010-05-13 03:40:40.000 133 30773.19 59.71 43605.35 53364.76 2010-05-13 03:40:41.000 133 30773.17 59.66 43605.28 88888.00 2010-05-13 03:40:42.000 133 30773.17 59.66 43605.36 88888.00 2010-05-13 03:40:43.000 133 30773.16 59.67 43605.35 88888.00 2010-05-13 03:40:44.000 133 30773.19 59.64 43605.34 88888.00 2010-05-13 03:40:45.000 133 30773.17 59.55 43605.32 53364.71 2010-05-13 03:40:46.000 133 30773.17 59.57 43605.30 88888.00 2010-05-13 03:40:47.000 133 30773.15 59.57 43605.30 88888.00 2010-05-13 03:40:48.000 133 30773.14 59.57 43605.31 88888.00 2010-05-13 03:40:49.000 133 30773.19 59.56 43605.34 88888.00 2010-05-13 03:40:50.000 133 30773.22 59.56 43605.25 53364.69 2010-05-13 03:40:51.000 133 30773.19 59.51 43605.26 88888.00 2010-05-13 03:40:52.000 133 30773.19 59.51 43605.29 88888.00 2010-05-13 03:40:53.000 133 30773.19 59.53 43605.25 88888.00 2010-05-13 03:40:54.000 133 30773.15 59.51 43605.28 88888.00 2010-05-13 03:40:55.000 133 30773.14 59.55 43605.27 53364.70 2010-05-13 03:40:56.000 133 30773.14 59.58 43605.30 88888.00 2010-05-13 03:40:57.000 133 30773.19 59.63 43605.30 88888.00 2010-05-13 03:40:58.000 133 30773.24 59.60 43605.25 88888.00 2010-05-13 03:40:59.000 133 30773.23 59.58 43605.31 88888.00 2010-05-13 03:41:00.000 133 30773.22 59.55 43605.29 53364.71 2010-05-13 03:41:01.000 133 30773.22 59.52 43605.32 88888.00 2010-05-13 03:41:02.000 133 30773.22 59.51 43605.33 88888.00 2010-05-13 03:41:03.000 133 30773.24 59.52 43605.33 88888.00 2010-05-13 03:41:04.000 133 30773.26 59.51 43605.35 88888.00 2010-05-13 03:41:05.000 133 30773.26 59.49 43605.36 53364.75 2010-05-13 03:41:06.000 133 30773.28 59.50 43605.35 88888.00 2010-05-13 03:41:07.000 133 30773.32 59.51 43605.37 88888.00 2010-05-13 03:41:08.000 133 30773.37 59.53 43605.41 88888.00 2010-05-13 03:41:09.000 133 30773.41 59.61 43605.38 88888.00 2010-05-13 03:41:10.000 133 30773.43 59.62 43605.29 53364.83 2010-05-13 03:41:11.000 133 30773.37 59.55 43605.41 88888.00 2010-05-13 03:41:12.000 133 30773.38 59.53 43605.41 88888.00 2010-05-13 03:41:13.000 133 30773.40 59.48 43605.39 88888.00 2010-05-13 03:41:14.000 133 30773.41 59.49 43605.36 88888.00 2010-05-13 03:41:15.000 133 30773.40 59.45 43605.35 53364.88 2010-05-13 03:41:16.000 133 30773.36 59.42 43605.38 88888.00 2010-05-13 03:41:17.000 133 30773.36 59.39 43605.38 88888.00 2010-05-13 03:41:18.000 133 30773.33 59.38 43605.41 88888.00 2010-05-13 03:41:19.000 133 30773.32 59.36 43605.46 88888.00 2010-05-13 03:41:20.000 133 30773.36 59.35 43605.46 53364.86 2010-05-13 03:41:21.000 133 30773.36 59.34 43605.48 88888.00 2010-05-13 03:41:22.000 133 30773.33 59.34 43605.46 88888.00 2010-05-13 03:41:23.000 133 30773.32 59.30 43605.41 88888.00 2010-05-13 03:41:24.000 133 30773.31 59.29 43605.38 88888.00 2010-05-13 03:41:25.000 133 30773.31 59.28 43605.34 53364.82 2010-05-13 03:41:26.000 133 30773.28 59.23 43605.30 88888.00 2010-05-13 03:41:27.000 133 30773.23 59.17 43605.33 88888.00 2010-05-13 03:41:28.000 133 30773.22 59.13 43605.29 88888.00 2010-05-13 03:41:29.000 133 30773.23 59.12 43605.30 88888.00 2010-05-13 03:41:30.000 133 30773.24 59.12 43605.28 53364.71 2010-05-13 03:41:31.000 133 30773.21 59.10 43605.24 88888.00 2010-05-13 03:41:32.000 133 30773.20 59.08 43605.27 88888.00 2010-05-13 03:41:33.000 133 30773.20 59.03 43605.23 88888.00 2010-05-13 03:41:34.000 133 30773.17 58.99 43605.22 88888.00 2010-05-13 03:41:35.000 133 30773.13 58.97 43605.25 53364.65 2010-05-13 03:41:36.000 133 30773.13 58.96 43605.24 88888.00 2010-05-13 03:41:37.000 133 30773.12 58.92 43605.22 88888.00 2010-05-13 03:41:38.000 133 30773.12 58.91 43605.21 88888.00 2010-05-13 03:41:39.000 133 30773.10 58.91 43605.19 88888.00 2010-05-13 03:41:40.000 133 30773.10 58.87 43605.21 53364.59 2010-05-13 03:41:41.000 133 30773.09 58.91 43605.25 88888.00 2010-05-13 03:41:42.000 133 30773.11 58.92 43605.26 88888.00 2010-05-13 03:41:43.000 133 30773.10 58.85 43605.22 88888.00 2010-05-13 03:41:44.000 133 30773.09 58.86 43605.21 88888.00 2010-05-13 03:41:45.000 133 30773.09 58.89 43605.21 53364.62 2010-05-13 03:41:46.000 133 30773.07 58.90 43605.24 88888.00 2010-05-13 03:41:47.000 133 30773.07 58.90 43605.26 88888.00 2010-05-13 03:41:48.000 133 30773.08 58.90 43605.22 88888.00 2010-05-13 03:41:49.000 133 30773.10 58.89 43605.27 88888.00 2010-05-13 03:41:50.000 133 30773.11 58.91 43605.31 53364.58 2010-05-13 03:41:51.000 133 30773.12 58.92 43605.33 88888.00 2010-05-13 03:41:52.000 133 30773.11 58.97 43605.33 88888.00 2010-05-13 03:41:53.000 133 30773.11 59.00 43605.39 88888.00 2010-05-13 03:41:54.000 133 30773.14 59.02 43605.39 88888.00 2010-05-13 03:41:55.000 133 30773.15 59.05 43605.35 53364.64 2010-05-13 03:41:56.000 133 30773.19 59.00 43605.37 88888.00 2010-05-13 03:41:57.000 133 30773.18 59.01 43605.36 88888.00 2010-05-13 03:41:58.000 133 30773.21 59.03 43605.38 88888.00 2010-05-13 03:41:59.000 133 30773.22 59.03 43605.40 88888.00 2010-05-13 03:42:00.000 133 30773.28 59.06 43605.40 53364.74 2010-05-13 03:42:01.000 133 30773.29 59.11 43605.44 88888.00 2010-05-13 03:42:02.000 133 30773.29 59.15 43605.40 88888.00 2010-05-13 03:42:03.000 133 30773.30 59.19 43605.41 88888.00 2010-05-13 03:42:04.000 133 30773.30 59.19 43605.40 88888.00 2010-05-13 03:42:05.000 133 30773.34 59.19 43605.35 53364.82 2010-05-13 03:42:06.000 133 30773.41 59.23 43605.32 88888.00 2010-05-13 03:42:07.000 133 30773.46 59.27 43605.22 88888.00 2010-05-13 03:42:08.000 133 30773.45 59.22 43605.33 88888.00 2010-05-13 03:42:09.000 133 30773.48 59.23 43605.41 88888.00 2010-05-13 03:42:10.000 133 30773.52 59.23 43605.49 53364.87 2010-05-13 03:42:11.000 133 30773.55 59.25 43605.51 88888.00 2010-05-13 03:42:12.000 133 30773.58 59.26 43605.52 88888.00 2010-05-13 03:42:13.000 133 30773.59 59.27 43605.46 88888.00 2010-05-13 03:42:14.000 133 30773.63 59.29 43605.44 88888.00 2010-05-13 03:42:15.000 133 30773.62 59.25 43605.43 53365.03 2010-05-13 03:42:16.000 133 30773.64 59.21 43605.45 88888.00 2010-05-13 03:42:17.000 133 30773.64 59.24 43605.44 88888.00 2010-05-13 03:42:18.000 133 30773.66 59.26 43605.41 88888.00 2010-05-13 03:42:19.000 133 30773.69 59.27 43605.41 88888.00 2010-05-13 03:42:20.000 133 30773.68 59.27 43605.45 53365.10 2010-05-13 03:42:21.000 133 30773.73 59.23 43605.43 88888.00 2010-05-13 03:42:22.000 133 30773.74 59.22 43605.37 88888.00 2010-05-13 03:42:23.000 133 30773.76 59.22 43605.42 88888.00 2010-05-13 03:42:24.000 133 30773.81 59.23 43605.41 88888.00 2010-05-13 03:42:25.000 133 30773.80 59.18 43605.38 53365.14 2010-05-13 03:42:26.000 133 30773.80 59.17 43605.42 88888.00 2010-05-13 03:42:27.000 133 30773.80 59.20 43605.49 88888.00 2010-05-13 03:42:28.000 133 30773.81 59.19 43605.51 88888.00 2010-05-13 03:42:29.000 133 30773.80 59.16 43605.50 88888.00 2010-05-13 03:42:30.000 133 30773.84 59.17 43605.46 53365.15 2010-05-13 03:42:31.000 133 30773.84 59.16 43605.46 88888.00 2010-05-13 03:42:32.000 133 30773.84 59.16 43605.48 88888.00 2010-05-13 03:42:33.000 133 30773.85 59.15 43605.47 88888.00 2010-05-13 03:42:34.000 133 30773.85 59.13 43605.42 88888.00 2010-05-13 03:42:35.000 133 30773.87 59.11 43605.36 53365.15 2010-05-13 03:42:36.000 133 30773.84 59.14 43605.36 88888.00 2010-05-13 03:42:37.000 133 30773.80 59.12 43605.41 88888.00 2010-05-13 03:42:38.000 133 30773.80 59.14 43605.41 88888.00 2010-05-13 03:42:39.000 133 30773.77 59.13 43605.43 88888.00 2010-05-13 03:42:40.000 133 30773.71 59.09 43605.45 53365.10 2010-05-13 03:42:41.000 133 30773.74 59.05 43605.42 88888.00 2010-05-13 03:42:42.000 133 30773.75 59.06 43605.40 88888.00 2010-05-13 03:42:43.000 133 30773.74 59.06 43605.39 88888.00 2010-05-13 03:42:44.000 133 30773.71 59.05 43605.39 88888.00 2010-05-13 03:42:45.000 133 30773.70 58.98 43605.34 53365.07 2010-05-13 03:42:46.000 133 30773.70 58.97 43605.33 88888.00 2010-05-13 03:42:47.000 133 30773.67 59.00 43605.33 88888.00 2010-05-13 03:42:48.000 133 30773.63 58.97 43605.32 88888.00 2010-05-13 03:42:49.000 133 30773.63 58.94 43605.31 88888.00 2010-05-13 03:42:50.000 133 30773.61 58.90 43605.29 53365.00 2010-05-13 03:42:51.000 133 30773.57 58.87 43605.31 88888.00 2010-05-13 03:42:52.000 133 30773.59 58.86 43605.30 88888.00 2010-05-13 03:42:53.000 133 30773.59 58.84 43605.23 88888.00 2010-05-13 03:42:54.000 133 30773.57 58.81 43605.29 88888.00 2010-05-13 03:42:55.000 133 30773.56 58.78 43605.27 53364.89 2010-05-13 03:42:56.000 133 30773.55 58.73 43605.25 88888.00 2010-05-13 03:42:57.000 133 30773.53 58.66 43605.24 88888.00 2010-05-13 03:42:58.000 133 30773.50 58.65 43605.23 88888.00 2010-05-13 03:42:59.000 133 30773.47 58.65 43605.20 88888.00 2010-05-13 03:43:00.000 133 30773.46 58.60 43605.26 53364.80 2010-05-13 03:43:01.000 133 30773.46 58.61 43605.26 88888.00 2010-05-13 03:43:02.000 133 30773.43 58.57 43605.21 88888.00 2010-05-13 03:43:03.000 133 30773.41 58.56 43605.18 88888.00 2010-05-13 03:43:04.000 133 30773.46 58.58 43605.21 88888.00 2010-05-13 03:43:05.000 133 30773.46 58.56 43605.20 53364.78 2010-05-13 03:43:06.000 133 30773.47 58.51 43605.21 88888.00 2010-05-13 03:43:07.000 133 30773.47 58.51 43605.23 88888.00 2010-05-13 03:43:08.000 133 30773.50 58.52 43605.22 88888.00 2010-05-13 03:43:09.000 133 30773.50 58.54 43605.23 88888.00 2010-05-13 03:43:10.000 133 30773.49 58.54 43605.20 53364.80 2010-05-13 03:43:11.000 133 30773.50 58.53 43605.16 88888.00 2010-05-13 03:43:12.000 133 30773.56 58.55 43605.13 88888.00 2010-05-13 03:43:13.000 133 30773.55 58.61 43605.06 88888.00 2010-05-13 03:43:14.000 133 30773.54 58.53 43605.09 88888.00 2010-05-13 03:43:15.000 133 30773.54 58.52 43605.15 53364.75 2010-05-13 03:43:16.000 133 30773.53 58.51 43605.24 88888.00 2010-05-13 03:43:17.000 133 30773.56 58.52 43605.27 88888.00 2010-05-13 03:43:18.000 133 30773.57 58.49 43605.31 88888.00 2010-05-13 03:43:19.000 133 30773.59 58.49 43605.31 88888.00 2010-05-13 03:43:20.000 133 30773.61 58.49 43605.29 53364.92 2010-05-13 03:43:21.000 133 30773.63 58.52 43605.34 88888.00 2010-05-13 03:43:22.000 133 30773.63 58.53 43605.33 88888.00 2010-05-13 03:43:23.000 133 30773.64 58.55 43605.28 88888.00 2010-05-13 03:43:24.000 133 30773.67 58.52 43605.28 88888.00 2010-05-13 03:43:25.000 133 30773.70 58.53 43605.31 53365.00 2010-05-13 03:43:26.000 133 30773.71 58.55 43605.37 88888.00 2010-05-13 03:43:27.000 133 30773.74 58.53 43605.34 88888.00 2010-05-13 03:43:28.000 133 30773.77 58.55 43605.34 88888.00 2010-05-13 03:43:29.000 133 30773.80 58.57 43605.28 88888.00 2010-05-13 03:43:30.000 133 30773.82 58.56 43605.28 53365.03 2010-05-13 03:43:31.000 133 30773.79 58.56 43605.30 88888.00 2010-05-13 03:43:32.000 133 30773.79 58.55 43605.32 88888.00 2010-05-13 03:43:33.000 133 30773.82 58.56 43605.31 88888.00 2010-05-13 03:43:34.000 133 30773.81 58.55 43605.29 88888.00 2010-05-13 03:43:35.000 133 30773.79 58.58 43605.31 53365.08 2010-05-13 03:43:36.000 133 30773.81 58.59 43605.36 88888.00 2010-05-13 03:43:37.000 133 30773.83 58.59 43605.35 88888.00 2010-05-13 03:43:38.000 133 30773.84 58.59 43605.32 88888.00 2010-05-13 03:43:39.000 133 30773.84 58.60 43605.33 88888.00 2010-05-13 03:43:40.000 133 30773.88 58.62 43605.29 53365.11 2010-05-13 03:43:41.000 133 30773.91 58.59 43605.25 88888.00 2010-05-13 03:43:42.000 133 30773.92 58.56 43605.26 88888.00 2010-05-13 03:43:43.000 133 30773.91 58.58 43605.33 88888.00 2010-05-13 03:43:44.000 133 30773.92 58.59 43605.35 88888.00 2010-05-13 03:43:45.000 133 30773.93 58.59 43605.29 53365.14 2010-05-13 03:43:46.000 133 30773.92 58.63 43605.28 88888.00 2010-05-13 03:43:47.000 133 30773.92 58.62 43605.28 88888.00 2010-05-13 03:43:48.000 133 30773.93 58.62 43605.31 88888.00 2010-05-13 03:43:49.000 133 30773.91 58.62 43605.29 88888.00 2010-05-13 03:43:50.000 133 30773.93 58.62 43605.33 53365.14 2010-05-13 03:43:51.000 133 30773.93 58.57 43605.30 88888.00 2010-05-13 03:43:52.000 133 30773.92 58.57 43605.27 88888.00 2010-05-13 03:43:53.000 133 30773.94 58.58 43605.29 88888.00 2010-05-13 03:43:54.000 133 30773.95 58.56 43605.28 88888.00 2010-05-13 03:43:55.000 133 30773.94 58.53 43605.26 53365.12 2010-05-13 03:43:56.000 133 30773.93 58.51 43605.23 88888.00 2010-05-13 03:43:57.000 133 30773.91 58.46 43605.21 88888.00 2010-05-13 03:43:58.000 133 30773.92 58.46 43605.20 88888.00 2010-05-13 03:43:59.000 133 30773.92 58.47 43605.17 88888.00 2010-05-13 03:44:00.000 133 30773.91 58.43 43605.19 53365.06 2010-05-13 03:44:01.000 133 30773.88 58.44 43605.16 88888.00 2010-05-13 03:44:02.000 133 30773.86 58.43 43605.12 88888.00 2010-05-13 03:44:03.000 133 30773.85 58.46 43605.15 88888.00 2010-05-13 03:44:04.000 133 30773.85 58.48 43605.16 88888.00 2010-05-13 03:44:05.000 133 30773.81 58.46 43605.16 53364.98 2010-05-13 03:44:06.000 133 30773.80 58.45 43605.09 88888.00 2010-05-13 03:44:07.000 133 30773.77 58.41 43605.04 88888.00 2010-05-13 03:44:08.000 133 30773.79 58.40 43605.09 88888.00 2010-05-13 03:44:09.000 133 30773.79 58.44 43605.12 88888.00 2010-05-13 03:44:10.000 133 30773.74 58.38 43605.10 53364.96 2010-05-13 03:44:11.000 133 30773.76 58.32 43605.05 88888.00 2010-05-13 03:44:12.000 133 30773.76 58.30 43605.01 88888.00 2010-05-13 03:44:13.000 133 30773.69 58.25 43605.00 88888.00 2010-05-13 03:44:14.000 133 30773.66 58.26 43604.97 88888.00 2010-05-13 03:44:15.000 133 30773.62 58.28 43604.93 53364.86 2010-05-13 03:44:16.000 133 30773.58 58.30 43604.92 88888.00 2010-05-13 03:44:17.000 133 30773.60 58.30 43604.87 88888.00 2010-05-13 03:44:18.000 133 30773.56 58.28 43604.89 88888.00 2010-05-13 03:44:19.000 133 30773.52 58.28 43604.83 88888.00 2010-05-13 03:44:20.000 133 30773.53 58.32 43604.81 53364.60 2010-05-13 03:44:21.000 133 30773.47 58.33 43604.73 88888.00 2010-05-13 03:44:22.000 133 30773.50 58.40 43604.73 88888.00 2010-05-13 03:44:23.000 133 30773.49 58.41 43604.69 88888.00 2010-05-13 03:44:24.000 133 30773.51 58.45 43604.62 88888.00 2010-05-13 03:44:25.000 133 30773.57 58.45 43604.60 53364.37 2010-05-13 03:44:26.000 133 30773.62 58.47 43604.53 88888.00 2010-05-13 03:44:27.000 133 30773.65 58.49 43604.48 88888.00 2010-05-13 03:44:28.000 133 30773.72 58.47 43604.47 88888.00 2010-05-13 03:44:29.000 133 30773.80 58.42 43604.43 88888.00 2010-05-13 03:44:30.000 133 30773.86 58.40 43604.46 53364.31 2010-05-13 03:44:31.000 133 30773.91 58.31 43604.48 88888.00 2010-05-13 03:44:32.000 133 30773.95 58.28 43604.48 88888.00 2010-05-13 03:44:33.000 133 30774.01 58.20 43604.46 88888.00 2010-05-13 03:44:34.000 133 30774.03 58.13 43604.50 88888.00 2010-05-13 03:44:35.000 133 30774.06 58.13 43604.59 53364.53 2010-05-13 03:44:36.000 133 30774.08 58.09 43604.61 88888.00 2010-05-13 03:44:37.000 133 30774.09 58.01 43604.66 88888.00 2010-05-13 03:44:38.000 133 30774.12 57.98 43604.72 88888.00 2010-05-13 03:44:39.000 133 30774.16 57.92 43604.73 88888.00 2010-05-13 03:44:40.000 133 30774.17 57.91 43604.68 53364.74 2010-05-13 03:44:41.000 133 30774.12 57.88 43604.76 88888.00 2010-05-13 03:44:42.000 133 30774.15 57.83 43604.77 88888.00 2010-05-13 03:44:43.000 133 30774.14 57.84 43604.81 88888.00 2010-05-13 03:44:44.000 133 30774.13 57.84 43604.92 88888.00 2010-05-13 03:44:45.000 133 30774.12 57.78 43604.99 53364.88 2010-05-13 03:44:46.000 133 30774.13 57.77 43604.96 88888.00 2010-05-13 03:44:47.000 133 30774.19 57.78 43604.98 88888.00 2010-05-13 03:44:48.000 133 30774.21 57.74 43604.93 88888.00 2010-05-13 03:44:49.000 133 30774.22 57.71 43604.94 88888.00 2010-05-13 03:44:50.000 133 30774.22 57.74 43605.00 53365.03 2010-05-13 03:44:51.000 133 30774.21 57.72 43605.02 88888.00 2010-05-13 03:44:52.000 133 30774.25 57.72 43605.06 88888.00 2010-05-13 03:44:53.000 133 30774.28 57.72 43605.05 88888.00 2010-05-13 03:44:54.000 133 30774.30 57.72 43605.06 88888.00 2010-05-13 03:44:55.000 133 30774.31 57.76 43605.14 53365.19 2010-05-13 03:44:56.000 133 30774.34 57.73 43605.14 88888.00 2010-05-13 03:44:57.000 133 30774.36 57.72 43605.15 88888.00 2010-05-13 03:44:58.000 133 30774.40 57.69 43605.15 88888.00 2010-05-13 03:44:59.000 133 30774.43 57.68 43605.17 88888.00 2010-05-13 03:45:00.000 133 30774.48 57.66 43605.14 53365.31 2010-05-13 03:45:01.000 133 30774.52 57.72 43605.02 88888.00 2010-05-13 03:45:02.000 133 30774.50 57.67 43605.04 88888.00 2010-05-13 03:45:03.000 133 30774.49 57.64 43605.13 88888.00 2010-05-13 03:45:04.000 133 30774.49 57.64 43605.19 88888.00 2010-05-13 03:45:05.000 133 30774.52 57.59 43605.27 53365.39 2010-05-13 03:45:06.000 133 30774.54 57.62 43605.26 88888.00 2010-05-13 03:45:07.000 133 30774.55 57.60 43605.19 88888.00 2010-05-13 03:45:08.000 133 30774.55 57.58 43605.24 88888.00 2010-05-13 03:45:09.000 133 30774.56 57.56 43605.30 88888.00 2010-05-13 03:45:10.000 133 30774.57 57.56 43605.30 53365.44 2010-05-13 03:45:11.000 133 30774.56 57.60 43605.26 88888.00 2010-05-13 03:45:12.000 133 30774.60 57.60 43605.25 88888.00 2010-05-13 03:45:13.000 133 30774.59 57.59 43605.29 88888.00 2010-05-13 03:45:14.000 133 30774.58 57.61 43605.31 88888.00 2010-05-13 03:45:15.000 133 30774.58 57.64 43605.28 53365.50 2010-05-13 03:45:16.000 133 30774.56 57.68 43605.28 88888.00 2010-05-13 03:45:17.000 133 30774.55 57.64 43605.25 88888.00 2010-05-13 03:45:18.000 133 30774.54 57.61 43605.30 88888.00 2010-05-13 03:45:19.000 133 30774.55 57.61 43605.36 88888.00 2010-05-13 03:45:20.000 133 30774.57 57.63 43605.39 53365.53 2010-05-13 03:45:21.000 133 30774.59 57.69 43605.40 88888.00 2010-05-13 03:45:22.000 133 30774.54 57.70 43605.41 88888.00 2010-05-13 03:45:23.000 133 30774.55 57.67 43605.34 88888.00 2010-05-13 03:45:24.000 133 30774.58 57.69 43605.39 88888.00 2010-05-13 03:45:25.000 133 30774.54 57.70 43605.38 53365.58 2010-05-13 03:45:26.000 133 30774.54 57.70 43605.32 88888.00 2010-05-13 03:45:27.000 133 30774.55 57.70 43605.35 88888.00 2010-05-13 03:45:28.000 133 30774.58 57.68 43605.42 88888.00 2010-05-13 03:45:29.000 133 30774.54 57.67 43605.38 88888.00 2010-05-13 03:45:30.000 133 30774.56 57.71 43605.38 53365.56 2010-05-13 03:45:31.000 133 30774.55 57.73 43605.42 88888.00 2010-05-13 03:45:32.000 133 30774.56 57.74 43605.40 88888.00 2010-05-13 03:45:33.000 133 30774.60 57.73 43605.41 88888.00 2010-05-13 03:45:34.000 133 30774.58 57.70 43605.40 88888.00 2010-05-13 03:45:35.000 133 30774.54 57.69 43605.38 53365.56 2010-05-13 03:45:36.000 133 30774.51 57.69 43605.33 88888.00 2010-05-13 03:45:37.000 133 30774.49 57.69 43605.31 88888.00 2010-05-13 03:45:38.000 133 30774.49 57.70 43605.35 88888.00 2010-05-13 03:45:39.000 133 30774.48 57.67 43605.35 88888.00 2010-05-13 03:45:40.000 133 30774.46 57.68 43605.32 53365.50 2010-05-13 03:45:41.000 133 30774.56 57.76 43605.28 88888.00 2010-05-13 03:45:42.000 133 30774.49 57.70 43605.35 88888.00 2010-05-13 03:45:43.000 133 30774.45 57.69 43605.40 88888.00 2010-05-13 03:45:44.000 133 30774.46 57.66 43605.40 88888.00 2010-05-13 03:45:45.000 133 30774.45 57.63 43605.41 53365.49 2010-05-13 03:45:46.000 133 30774.45 57.61 43605.38 88888.00 2010-05-13 03:45:47.000 133 30774.45 57.63 43605.37 88888.00 2010-05-13 03:45:48.000 133 30774.45 57.63 43605.36 88888.00 2010-05-13 03:45:49.000 133 30774.46 57.62 43605.35 88888.00 2010-05-13 03:45:50.000 133 30774.44 57.63 43605.33 53365.41 2010-05-13 03:45:51.000 133 30774.44 57.65 43605.25 88888.00 2010-05-13 03:45:52.000 133 30774.42 57.63 43605.25 88888.00 2010-05-13 03:45:53.000 133 30774.40 57.63 43605.31 88888.00 2010-05-13 03:45:54.000 133 30774.38 57.60 43605.36 88888.00 2010-05-13 03:45:55.000 133 30774.37 57.57 43605.38 53365.39 2010-05-13 03:45:56.000 133 30774.39 57.56 43605.32 88888.00 2010-05-13 03:45:57.000 133 30774.42 57.59 43605.28 88888.00 2010-05-13 03:45:58.000 133 30774.37 57.63 43605.29 88888.00 2010-05-13 03:45:59.000 133 30774.28 57.55 43605.41 88888.00 2010-05-13 03:46:00.000 133 30774.35 57.57 43605.40 53365.35 2010-05-13 03:46:01.000 133 30774.32 57.58 43605.24 88888.00 2010-05-13 03:46:02.000 133 30774.33 57.60 43605.25 88888.00 2010-05-13 03:46:03.000 133 30774.33 57.62 43605.27 88888.00 2010-05-13 03:46:04.000 133 30774.33 57.67 43605.28 88888.00 2010-05-13 03:46:05.000 133 30774.29 57.64 43605.26 53365.35 2010-05-13 03:46:06.000 133 30774.32 57.65 43605.27 88888.00 2010-05-13 03:46:07.000 133 30774.34 57.68 43605.31 88888.00 2010-05-13 03:46:08.000 133 30774.35 57.68 43605.28 88888.00 2010-05-13 03:46:09.000 133 30774.35 57.69 43605.26 88888.00 2010-05-13 03:46:10.000 133 30774.34 57.69 43605.26 53365.36 2010-05-13 03:46:11.000 133 30774.35 57.71 43605.24 88888.00 2010-05-13 03:46:12.000 133 30774.36 57.72 43605.20 88888.00 2010-05-13 03:46:13.000 133 30774.36 57.72 43605.22 88888.00 2010-05-13 03:46:14.000 133 30774.39 57.78 43605.24 88888.00 2010-05-13 03:46:15.000 133 30774.40 57.79 43605.22 53365.37 2010-05-13 03:46:16.000 133 30774.40 57.75 43605.26 88888.00 2010-05-13 03:46:17.000 133 30774.41 57.73 43605.25 88888.00 2010-05-13 03:46:18.000 133 30774.40 57.72 43605.29 88888.00 2010-05-13 03:46:19.000 133 30774.38 57.77 43605.33 88888.00 2010-05-13 03:46:20.000 133 30774.41 57.81 43605.36 53365.41 2010-05-13 03:46:21.000 133 30774.46 57.82 43605.33 88888.00 2010-05-13 03:46:22.000 133 30774.47 57.87 43605.35 88888.00 2010-05-13 03:46:23.000 133 30774.47 57.82 43605.35 88888.00 2010-05-13 03:46:24.000 133 30774.49 57.80 43605.32 88888.00 2010-05-13 03:46:25.000 133 30774.51 57.78 43605.29 53365.47 2010-05-13 03:46:26.000 133 30774.51 57.84 43605.30 88888.00 2010-05-13 03:46:27.000 133 30774.51 57.81 43605.35 88888.00 2010-05-13 03:46:28.000 133 30774.53 57.79 43605.37 88888.00 2010-05-13 03:46:29.000 133 30774.54 57.83 43605.40 88888.00 2010-05-13 03:46:30.000 133 30774.54 57.83 43605.39 53365.50 2010-05-13 03:46:31.000 133 30774.57 57.81 43605.36 88888.00 2010-05-13 03:46:32.000 133 30774.56 57.83 43605.36 88888.00 2010-05-13 03:46:33.000 133 30774.56 57.81 43605.35 88888.00 2010-05-13 03:46:34.000 133 30774.56 57.80 43605.35 88888.00 2010-05-13 03:46:35.000 133 30774.58 57.84 43605.38 53365.52 2010-05-13 03:46:36.000 133 30774.62 57.81 43605.35 88888.00 2010-05-13 03:46:37.000 133 30774.63 57.79 43605.36 88888.00 2010-05-13 03:46:38.000 133 30774.62 57.74 43605.30 88888.00 2010-05-13 03:46:39.000 133 30774.63 57.73 43605.25 88888.00 2010-05-13 03:46:40.000 133 30774.62 57.74 43605.26 53365.54 2010-05-13 03:46:41.000 133 30774.61 57.74 43605.26 88888.00 2010-05-13 03:46:42.000 133 30774.60 57.70 43605.27 88888.00 2010-05-13 03:46:43.000 133 30774.61 57.70 43605.29 88888.00 2010-05-13 03:46:44.000 133 30774.62 57.65 43605.28 88888.00 2010-05-13 03:46:45.000 133 30774.62 57.60 43605.28 53365.55 2010-05-13 03:46:46.000 133 30774.61 57.61 43605.27 88888.00 2010-05-13 03:46:47.000 133 30774.58 57.56 43605.26 88888.00 2010-05-13 03:46:48.000 133 30774.58 57.56 43605.27 88888.00 2010-05-13 03:46:49.000 133 30774.59 57.52 43605.32 88888.00 2010-05-13 03:46:50.000 133 30774.59 57.52 43605.29 53365.50 2010-05-13 03:46:51.000 133 30774.58 57.54 43605.28 88888.00 2010-05-13 03:46:52.000 133 30774.62 57.54 43605.28 88888.00 2010-05-13 03:46:53.000 133 30774.63 57.56 43605.29 88888.00 2010-05-13 03:46:54.000 133 30774.60 57.57 43605.29 88888.00 2010-05-13 03:46:55.000 133 30774.61 57.53 43605.27 53365.53 2010-05-13 03:46:56.000 133 30774.61 57.49 43605.25 88888.00 2010-05-13 03:46:57.000 133 30774.58 57.46 43605.30 88888.00 2010-05-13 03:46:58.000 133 30774.57 57.48 43605.28 88888.00 2010-05-13 03:46:59.000 133 30774.58 57.51 43605.26 88888.00 2010-05-13 03:47:00.000 133 30774.61 57.51 43605.27 53365.48 2010-05-13 03:47:01.000 133 30774.61 57.52 43605.29 88888.00 2010-05-13 03:47:02.000 133 30774.60 57.54 43605.33 88888.00 2010-05-13 03:47:03.000 133 30774.55 57.56 43605.29 88888.00 2010-05-13 03:47:04.000 133 30774.54 57.54 43605.28 88888.00 2010-05-13 03:47:05.000 133 30774.55 57.50 43605.26 53365.48 2010-05-13 03:47:06.000 133 30774.53 57.46 43605.30 88888.00 2010-05-13 03:47:07.000 133 30774.56 57.51 43605.32 88888.00 2010-05-13 03:47:08.000 133 30774.58 57.48 43605.30 88888.00 2010-05-13 03:47:09.000 133 30774.56 57.46 43605.29 88888.00 2010-05-13 03:47:10.000 133 30774.58 57.46 43605.27 53365.47 2010-05-13 03:47:11.000 133 30774.57 57.47 43605.29 88888.00 2010-05-13 03:47:12.000 133 30774.56 57.47 43605.26 88888.00 2010-05-13 03:47:13.000 133 30774.56 57.41 43605.24 88888.00 2010-05-13 03:47:14.000 133 30774.58 57.38 43605.21 88888.00 2010-05-13 03:47:15.000 133 30774.58 57.40 43605.25 53365.43 2010-05-13 03:47:16.000 133 30774.56 57.37 43605.26 88888.00 2010-05-13 03:47:17.000 133 30774.57 57.35 43605.21 88888.00 2010-05-13 03:47:18.000 133 30774.57 57.34 43605.19 88888.00 2010-05-13 03:47:19.000 133 30774.59 57.35 43605.23 88888.00 2010-05-13 03:47:20.000 133 30774.59 57.31 43605.25 53365.47 2010-05-13 03:47:21.000 133 30774.55 57.28 43605.24 88888.00 2010-05-13 03:47:22.000 133 30774.56 57.26 43605.26 88888.00 2010-05-13 03:47:23.000 133 30774.57 57.24 43605.25 88888.00 2010-05-13 03:47:24.000 133 30774.60 57.22 43605.18 88888.00 2010-05-13 03:47:25.000 133 30774.63 57.18 43605.19 53365.49 2010-05-13 03:47:26.000 133 30774.67 57.17 43605.20 88888.00 2010-05-13 03:47:27.000 133 30774.66 57.16 43605.22 88888.00 2010-05-13 03:47:28.000 133 30774.67 57.15 43605.19 88888.00 2010-05-13 03:47:29.000 133 30774.66 57.08 43605.16 88888.00 2010-05-13 03:47:30.000 133 30774.70 57.05 43605.18 53365.49 2010-05-13 03:47:31.000 133 30774.68 57.02 43605.20 88888.00 2010-05-13 03:47:32.000 133 30774.71 57.02 43605.23 88888.00 2010-05-13 03:47:33.000 133 30774.74 57.02 43605.22 88888.00 2010-05-13 03:47:34.000 133 30774.74 56.98 43605.18 88888.00 2010-05-13 03:47:35.000 133 30774.72 56.98 43605.11 53365.50 2010-05-13 03:47:36.000 133 30774.74 56.97 43605.17 88888.00 2010-05-13 03:47:37.000 133 30774.73 56.89 43605.15 88888.00 2010-05-13 03:47:38.000 133 30774.70 56.84 43605.12 88888.00 2010-05-13 03:47:39.000 133 30774.72 56.81 43605.13 88888.00 2010-05-13 03:47:40.000 133 30774.73 56.81 43605.16 53365.51 2010-05-13 03:47:41.000 133 30774.72 56.77 43605.14 88888.00 2010-05-13 03:47:42.000 133 30774.69 56.72 43605.15 88888.00 2010-05-13 03:47:43.000 133 30774.72 56.71 43605.17 88888.00 2010-05-13 03:47:44.000 133 30774.77 56.64 43605.07 88888.00 2010-05-13 03:47:45.000 133 30774.72 56.68 43604.99 53365.54 2010-05-13 03:47:46.000 133 30774.69 56.70 43605.07 88888.00 2010-05-13 03:47:47.000 133 30774.69 56.70 43605.15 88888.00 2010-05-13 03:47:48.000 133 30774.67 56.70 43605.19 88888.00 2010-05-13 03:47:49.000 133 30774.65 56.69 43605.14 88888.00 2010-05-13 03:47:50.000 133 30774.65 56.67 43605.06 53365.44 2010-05-13 03:47:51.000 133 30774.65 56.64 43605.03 88888.00 2010-05-13 03:47:52.000 133 30774.67 56.65 43605.05 88888.00 2010-05-13 03:47:53.000 133 30774.69 56.66 43605.13 88888.00 2010-05-13 03:47:54.000 133 30774.66 56.67 43605.16 88888.00 2010-05-13 03:47:55.000 133 30774.65 56.65 43605.18 53365.44 2010-05-13 03:47:56.000 133 30774.62 56.67 43605.18 88888.00 2010-05-13 03:47:57.000 133 30774.59 56.76 43605.26 88888.00 2010-05-13 03:47:58.000 133 30774.63 56.71 43605.26 88888.00 2010-05-13 03:47:59.000 133 30774.67 56.69 43605.18 88888.00 2010-05-13 03:48:00.000 133 30774.72 56.72 43605.17 53365.59 2010-05-13 03:48:01.000 133 30774.71 56.76 43605.20 88888.00 2010-05-13 03:48:02.000 133 30774.77 56.76 43605.27 88888.00 2010-05-13 03:48:03.000 133 30774.80 56.70 43605.29 88888.00 2010-05-13 03:48:04.000 133 30774.80 56.70 43605.31 88888.00 2010-05-13 03:48:05.000 133 30774.81 56.72 43605.32 53365.61 2010-05-13 03:48:06.000 133 30774.80 56.75 43605.31 88888.00 2010-05-13 03:48:07.000 133 30774.82 56.70 43605.33 88888.00 2010-05-13 03:48:08.000 133 30774.89 56.74 43605.34 88888.00 2010-05-13 03:48:09.000 133 30774.94 56.79 43605.34 88888.00 2010-05-13 03:48:10.000 133 30774.95 56.78 43605.34 53365.71 2010-05-13 03:48:11.000 133 30774.96 56.74 43605.34 88888.00 2010-05-13 03:48:12.000 133 30774.98 56.73 43605.34 88888.00 2010-05-13 03:48:13.000 133 30775.00 56.71 43605.30 88888.00 2010-05-13 03:48:14.000 133 30775.01 56.72 43605.29 88888.00 2010-05-13 03:48:15.000 133 30775.01 56.65 43605.27 53365.78 2010-05-13 03:48:16.000 133 30775.00 56.59 43605.28 88888.00 2010-05-13 03:48:17.000 133 30774.99 56.58 43605.28 88888.00 2010-05-13 03:48:18.000 133 30775.01 56.56 43605.28 88888.00 2010-05-13 03:48:19.000 133 30775.03 56.55 43605.30 88888.00 2010-05-13 03:48:20.000 133 30775.08 56.55 43605.29 53365.79 2010-05-13 03:48:21.000 133 30775.02 56.51 43605.29 88888.00 2010-05-13 03:48:22.000 133 30775.04 56.49 43605.26 88888.00 2010-05-13 03:48:23.000 133 30775.02 56.49 43605.25 88888.00 2010-05-13 03:48:24.000 133 30774.99 56.49 43605.26 88888.00 2010-05-13 03:48:25.000 133 30774.98 56.45 43605.25 53365.76 2010-05-13 03:48:26.000 133 30774.97 56.41 43605.26 88888.00 2010-05-13 03:48:27.000 133 30774.96 56.38 43605.30 88888.00 2010-05-13 03:48:28.000 133 30774.93 56.34 43605.31 88888.00 2010-05-13 03:48:29.000 133 30774.91 56.34 43605.26 88888.00 2010-05-13 03:48:30.000 133 30774.88 56.34 43605.25 53365.68 2010-05-13 03:48:31.000 133 30774.86 56.34 43605.26 88888.00 2010-05-13 03:48:32.000 133 30774.87 56.30 43605.26 88888.00 2010-05-13 03:48:33.000 133 30774.83 56.26 43605.28 88888.00 2010-05-13 03:48:34.000 133 30774.77 56.23 43605.28 88888.00 2010-05-13 03:48:35.000 133 30774.74 56.27 43605.23 53365.56 2010-05-13 03:48:36.000 133 30774.71 56.29 43605.25 88888.00 2010-05-13 03:48:37.000 133 30774.66 56.29 43605.26 88888.00 2010-05-13 03:48:38.000 133 30774.65 56.33 43605.23 88888.00 2010-05-13 03:48:39.000 133 30774.65 56.31 43605.27 88888.00 2010-05-13 03:48:40.000 133 30774.67 56.37 43605.26 53365.49 2010-05-13 03:48:41.000 133 30774.65 56.42 43605.25 88888.00 2010-05-13 03:48:42.000 133 30774.62 56.39 43605.25 88888.00 2010-05-13 03:48:43.000 133 30774.64 56.39 43605.22 88888.00 2010-05-13 03:48:44.000 133 30774.65 56.37 43605.26 88888.00 2010-05-13 03:48:45.000 133 30774.64 56.39 43605.19 53365.46 2010-05-13 03:48:46.000 133 30774.63 56.44 43605.19 88888.00 2010-05-13 03:48:47.000 133 30774.63 56.46 43605.19 88888.00 2010-05-13 03:48:48.000 133 30774.64 56.46 43605.20 88888.00 2010-05-13 03:48:49.000 133 30774.64 56.47 43605.20 88888.00 2010-05-13 03:48:50.000 133 30774.62 56.49 43605.24 53365.44 2010-05-13 03:48:51.000 133 30774.64 56.47 43605.20 88888.00 2010-05-13 03:48:52.000 133 30774.64 56.48 43605.25 88888.00 2010-05-13 03:48:53.000 133 30774.66 56.50 43605.24 88888.00 2010-05-13 03:48:54.000 133 30774.67 56.45 43605.26 88888.00 2010-05-13 03:48:55.000 133 30774.66 56.43 43605.27 53365.46 2010-05-13 03:48:56.000 133 30774.70 56.42 43605.19 88888.00 2010-05-13 03:48:57.000 133 30774.68 56.43 43605.20 88888.00 2010-05-13 03:48:58.000 133 30774.70 56.43 43605.15 88888.00 2010-05-13 03:48:59.000 133 30774.66 56.41 43605.17 88888.00 2010-05-13 03:49:00.000 133 30774.69 56.40 43605.20 53365.50 2010-05-13 03:49:01.000 133 30774.68 56.36 43605.22 88888.00 2010-05-13 03:49:02.000 133 30774.70 56.31 43605.19 88888.00 2010-05-13 03:49:03.000 133 30774.70 56.29 43605.23 88888.00 2010-05-13 03:49:04.000 133 30774.53 56.12 43605.49 88888.00 2010-05-13 03:49:05.000 133 30774.73 56.28 43605.36 53365.53 2010-05-13 03:49:06.000 133 30774.75 56.31 43605.24 88888.00 2010-05-13 03:49:07.000 133 30774.75 56.27 43605.29 88888.00 2010-05-13 03:49:08.000 133 30774.76 56.26 43605.33 88888.00 2010-05-13 03:49:09.000 133 30774.80 56.27 43605.27 88888.00 2010-05-13 03:49:10.000 133 30774.79 56.23 43605.24 53365.54 2010-05-13 03:49:11.000 133 30774.77 56.21 43605.23 88888.00 2010-05-13 03:49:12.000 133 30774.78 56.19 43605.25 88888.00 2010-05-13 03:49:13.000 133 30774.79 56.15 43605.22 88888.00 2010-05-13 03:49:14.000 133 30774.77 56.10 43605.18 88888.00 2010-05-13 03:49:15.000 133 30774.84 56.08 43605.19 53365.56 2010-05-13 03:49:16.000 133 30774.85 56.09 43605.21 88888.00 2010-05-13 03:49:17.000 133 30774.83 56.07 43605.20 88888.00 2010-05-13 03:49:18.000 133 30774.84 56.06 43605.22 88888.00 2010-05-13 03:49:19.000 133 30774.86 56.06 43605.23 88888.00 2010-05-13 03:49:20.000 133 30774.87 56.06 43605.23 53365.58 2010-05-13 03:49:21.000 133 30774.88 56.03 43605.20 88888.00 2010-05-13 03:49:22.000 133 30774.88 56.02 43605.25 88888.00 2010-05-13 03:49:23.000 133 30774.89 56.01 43605.22 88888.00 2010-05-13 03:49:24.000 133 30774.83 55.99 43605.19 88888.00 2010-05-13 03:49:25.000 133 30774.84 55.98 43605.21 53365.62 2010-05-13 03:49:26.000 133 30774.87 55.98 43605.18 88888.00 2010-05-13 03:49:27.000 133 30774.87 55.94 43605.21 88888.00 2010-05-13 03:49:28.000 133 30774.85 55.91 43605.17 88888.00 2010-05-13 03:49:29.000 133 30774.84 55.90 43605.19 88888.00 2010-05-13 03:49:30.000 133 30774.85 55.90 43605.22 53365.57 2010-05-13 03:49:31.000 133 30774.88 55.90 43605.19 88888.00 2010-05-13 03:49:32.000 133 30774.90 55.92 43605.18 88888.00 2010-05-13 03:49:33.000 133 30774.87 55.91 43605.15 88888.00 2010-05-13 03:49:34.000 133 30774.86 55.94 43605.15 88888.00 2010-05-13 03:49:35.000 133 30774.87 55.93 43605.11 53365.60 2010-05-13 03:49:36.000 133 30774.84 55.93 43605.11 88888.00 2010-05-13 03:49:37.000 133 30774.83 55.97 43605.13 88888.00 2010-05-13 03:49:38.000 133 30774.82 55.96 43605.15 88888.00 2010-05-13 03:49:39.000 133 30774.83 55.99 43605.18 88888.00 2010-05-13 03:49:40.000 133 30774.84 56.00 43605.18 53365.59 2010-05-13 03:49:41.000 133 30774.83 56.03 43605.17 88888.00 2010-05-13 03:49:42.000 133 30774.81 56.02 43605.18 88888.00 2010-05-13 03:49:43.000 133 30774.81 56.04 43605.23 88888.00 2010-05-13 03:49:44.000 133 30774.77 55.97 43605.28 88888.00 2010-05-13 03:49:45.000 133 30774.82 56.01 43605.28 53365.60 2010-05-13 03:49:46.000 133 30774.86 56.05 43605.24 88888.00 2010-05-13 03:49:47.000 133 30774.86 56.05 43605.20 88888.00 2010-05-13 03:49:48.000 133 30774.83 56.02 43605.18 88888.00 2010-05-13 03:49:49.000 133 30774.83 56.02 43605.15 88888.00 2010-05-13 03:49:50.000 133 30774.83 55.98 43605.15 53365.55 2010-05-13 03:49:51.000 133 30774.80 56.00 43605.14 88888.00 2010-05-13 03:49:52.000 133 30774.84 56.09 43605.07 88888.00 2010-05-13 03:49:53.000 133 30774.86 56.07 43604.97 88888.00 2010-05-13 03:49:54.000 133 30774.75 55.95 43605.15 88888.00 2010-05-13 03:49:55.000 133 30774.76 55.95 43605.20 53365.47 2010-05-13 03:49:56.000 133 30774.74 55.98 43605.14 88888.00 2010-05-13 03:49:57.000 133 30774.74 55.96 43605.11 88888.00 2010-05-13 03:49:58.000 133 30774.71 55.94 43605.17 88888.00 2010-05-13 03:49:59.000 133 30774.73 55.95 43605.21 88888.00 2010-05-13 03:50:00.000 133 30774.70 55.86 43605.19 53365.49 2010-05-13 03:50:01.000 133 30774.71 55.85 43605.14 88888.00 2010-05-13 03:50:02.000 133 30774.73 55.84 43605.11 88888.00 2010-05-13 03:50:03.000 133 30774.71 55.84 43605.12 88888.00 2010-05-13 03:50:04.000 133 30774.68 55.82 43605.12 88888.00 2010-05-13 03:50:05.000 133 30774.67 55.79 43605.08 53365.46 2010-05-13 03:50:06.000 133 30774.67 55.77 43605.07 88888.00 2010-05-13 03:50:07.000 133 30774.65 55.74 43605.10 88888.00 2010-05-13 03:50:08.000 133 30774.67 55.75 43605.09 88888.00 2010-05-13 03:50:09.000 133 30774.68 55.71 43605.12 88888.00 2010-05-13 03:50:10.000 133 30774.68 55.70 43605.10 53365.42 2010-05-13 03:50:11.000 133 30774.65 55.65 43605.11 88888.00 2010-05-13 03:50:12.000 133 30774.63 55.65 43605.12 88888.00 2010-05-13 03:50:13.000 133 30774.62 55.65 43605.14 88888.00 2010-05-13 03:50:14.000 133 30774.61 55.63 43605.10 88888.00 2010-05-13 03:50:15.000 133 30774.61 55.63 43605.11 53365.36 2010-05-13 03:50:16.000 133 30774.63 55.64 43605.17 88888.00 2010-05-13 03:50:17.000 133 30774.65 55.61 43605.13 88888.00 2010-05-13 03:50:18.000 133 30774.69 55.54 43605.16 88888.00 2010-05-13 03:50:19.000 133 30774.69 55.55 43605.17 88888.00 2010-05-13 03:50:20.000 133 30774.68 55.54 43605.16 53365.40 2010-05-13 03:50:21.000 133 30774.70 55.54 43605.16 88888.00 2010-05-13 03:50:22.000 133 30774.70 55.53 43605.14 88888.00 2010-05-13 03:50:23.000 133 30774.67 55.50 43605.11 88888.00 2010-05-13 03:50:24.000 133 30774.69 55.55 43605.14 88888.00 2010-05-13 03:50:25.000 133 30774.71 55.55 43605.13 53365.46 2010-05-13 03:50:26.000 133 30774.71 55.58 43605.13 88888.00 2010-05-13 03:50:27.000 133 30774.72 55.56 43605.17 88888.00 2010-05-13 03:50:28.000 133 30774.72 55.58 43605.18 88888.00 2010-05-13 03:50:29.000 133 30774.76 55.63 43605.21 88888.00 2010-05-13 03:50:30.000 133 30774.82 55.70 43605.14 53365.46 2010-05-13 03:50:31.000 133 30774.78 55.73 43605.04 88888.00 2010-05-13 03:50:32.000 133 30774.74 55.71 43605.07 88888.00 2010-05-13 03:50:33.000 133 30774.75 55.72 43605.14 88888.00 2010-05-13 03:50:34.000 133 30774.79 55.75 43605.18 88888.00 2010-05-13 03:50:35.000 133 30774.89 55.84 43605.04 53365.47 2010-05-13 03:50:36.000 133 30774.76 55.75 43605.15 88888.00 2010-05-13 03:50:37.000 133 30774.74 55.78 43605.21 88888.00 2010-05-13 03:50:38.000 133 30774.76 55.79 43605.21 88888.00 2010-05-13 03:50:39.000 133 30774.79 55.78 43605.18 88888.00 2010-05-13 03:50:40.000 133 30774.78 55.84 43605.15 53365.52 2010-05-13 03:50:41.000 133 30774.76 55.84 43605.17 88888.00 2010-05-13 03:50:42.000 133 30774.77 55.85 43605.18 88888.00 2010-05-13 03:50:43.000 133 30774.77 55.89 43605.18 88888.00 2010-05-13 03:50:44.000 133 30774.75 55.89 43605.24 88888.00 2010-05-13 03:50:45.000 133 30774.74 55.91 43605.23 53365.53 2010-05-13 03:50:46.000 133 30774.70 55.91 43605.21 88888.00 2010-05-13 03:50:47.000 133 30774.69 55.93 43605.27 88888.00 2010-05-13 03:50:48.000 133 30774.69 55.92 43605.26 88888.00 2010-05-13 03:50:49.000 133 30774.68 55.94 43605.25 88888.00 2010-05-13 03:50:50.000 133 30774.69 55.95 43605.23 53365.46 2010-05-13 03:50:51.000 133 30774.66 55.93 43605.23 88888.00 2010-05-13 03:50:52.000 133 30774.67 55.90 43605.16 88888.00 2010-05-13 03:50:53.000 133 30774.65 55.85 43605.13 88888.00 2010-05-13 03:50:54.000 133 30774.62 55.83 43605.10 88888.00 2010-05-13 03:50:55.000 133 30774.59 55.84 43605.11 53365.40 2010-05-13 03:50:56.000 133 30774.57 55.80 43605.14 88888.00 2010-05-13 03:50:57.000 133 30774.64 55.78 43605.11 88888.00 2010-05-13 03:50:58.000 133 30774.65 55.80 43605.11 88888.00 2010-05-13 03:50:59.000 133 30774.63 55.76 43605.09 88888.00 2010-05-13 03:51:00.000 133 30774.64 55.73 43605.11 53365.35 2010-05-13 03:51:01.000 133 30774.62 55.66 43605.10 88888.00 2010-05-13 03:51:02.000 133 30774.64 55.63 43605.09 88888.00 2010-05-13 03:51:03.000 133 30774.63 55.61 43605.06 88888.00 2010-05-13 03:51:04.000 133 30774.63 55.59 43605.06 88888.00 2010-05-13 03:51:05.000 133 30774.67 55.59 43605.07 53365.40 2010-05-13 03:51:06.000 133 30774.67 55.54 43605.11 88888.00 2010-05-13 03:51:07.000 133 30774.68 55.47 43605.09 88888.00 2010-05-13 03:51:08.000 133 30774.74 55.44 43605.12 88888.00 2010-05-13 03:51:09.000 133 30774.77 55.45 43605.12 88888.00 2010-05-13 03:51:10.000 133 30774.78 55.41 43605.13 53365.40 2010-05-13 03:51:11.000 133 30774.80 55.43 43605.14 88888.00 2010-05-13 03:51:12.000 133 30774.80 55.42 43605.14 88888.00 2010-05-13 03:51:13.000 133 30774.82 55.38 43605.13 88888.00 2010-05-13 03:51:14.000 133 30774.85 55.37 43605.17 88888.00 2010-05-13 03:51:15.000 133 30774.87 55.38 43605.14 53365.52 2010-05-13 03:51:16.000 133 30774.91 55.35 43605.13 88888.00 2010-05-13 03:51:17.000 133 30774.95 55.28 43605.15 88888.00 2010-05-13 03:51:18.000 133 30774.97 55.30 43605.15 88888.00 2010-05-13 03:51:19.000 133 30774.98 55.30 43605.14 88888.00 2010-05-13 03:51:20.000 133 30775.02 55.33 43605.16 53365.57 2010-05-13 03:51:21.000 133 30775.03 55.30 43605.17 88888.00 2010-05-13 03:51:22.000 133 30775.05 55.32 43605.20 88888.00 2010-05-13 03:51:23.000 133 30775.07 55.29 43605.18 88888.00 2010-05-13 03:51:24.000 133 30775.09 55.31 43605.18 88888.00 2010-05-13 03:51:25.000 133 30775.11 55.26 43605.19 53365.68 2010-05-13 03:51:26.000 133 30775.15 55.29 43605.25 88888.00 2010-05-13 03:51:27.000 133 30775.14 55.27 43605.21 88888.00 2010-05-13 03:51:28.000 133 30775.17 55.26 43605.22 88888.00 2010-05-13 03:51:29.000 133 30775.21 55.23 43605.19 88888.00 2010-05-13 03:51:30.000 133 30775.22 55.21 43605.19 53365.73 2010-05-13 03:51:31.000 133 30775.18 55.21 43605.19 88888.00 2010-05-13 03:51:32.000 133 30775.19 55.26 43605.19 88888.00 2010-05-13 03:51:33.000 133 30775.20 55.26 43605.18 88888.00 2010-05-13 03:51:34.000 133 30775.22 55.29 43605.13 88888.00 2010-05-13 03:51:35.000 133 30775.23 55.30 43605.16 53365.79 2010-05-13 03:51:36.000 133 30775.23 55.25 43605.15 88888.00 2010-05-13 03:51:37.000 133 30775.25 55.25 43605.15 88888.00 2010-05-13 03:51:38.000 133 30775.22 55.29 43605.15 88888.00 2010-05-13 03:51:39.000 133 30775.24 55.29 43605.17 88888.00 2010-05-13 03:51:40.000 133 30775.28 55.31 43605.17 53365.81 2010-05-13 03:51:41.000 133 30775.32 55.31 43605.18 88888.00 2010-05-13 03:51:42.000 133 30775.31 55.30 43605.18 88888.00 2010-05-13 03:51:43.000 133 30775.31 55.28 43605.21 88888.00 2010-05-13 03:51:44.000 133 30775.32 55.26 43605.19 88888.00 2010-05-13 03:51:45.000 133 30775.29 55.26 43605.17 53365.85 2010-05-13 03:51:46.000 133 30775.34 55.28 43605.15 88888.00 2010-05-13 03:51:47.000 133 30775.31 55.27 43605.16 88888.00 2010-05-13 03:51:48.000 133 30775.29 55.22 43605.15 88888.00 2010-05-13 03:51:49.000 133 30775.28 55.21 43605.18 88888.00 2010-05-13 03:51:50.000 133 30775.31 55.20 43605.19 53365.85 2010-05-13 03:51:51.000 133 30775.32 55.19 43605.13 88888.00 2010-05-13 03:51:52.000 133 30775.34 55.21 43605.18 88888.00 2010-05-13 03:51:53.000 133 30775.34 55.19 43605.23 88888.00 2010-05-13 03:51:54.000 133 30775.33 55.17 43605.22 88888.00 2010-05-13 03:51:55.000 133 30775.32 55.16 43605.21 53365.84 2010-05-13 03:51:56.000 133 30775.28 55.09 43605.18 88888.00 2010-05-13 03:51:57.000 133 30775.27 55.10 43605.22 88888.00 2010-05-13 03:51:58.000 133 30775.31 55.05 43605.16 88888.00 2010-05-13 03:51:59.000 133 30775.29 55.04 43605.15 88888.00 2010-05-13 03:52:00.000 133 30775.26 55.05 43605.17 53365.80 2010-05-13 03:52:01.000 133 30775.26 55.02 43605.14 88888.00 2010-05-13 03:52:02.000 133 30775.24 55.00 43605.15 88888.00 2010-05-13 03:52:03.000 133 30775.21 54.99 43605.14 88888.00 2010-05-13 03:52:04.000 133 30775.22 55.03 43605.10 88888.00 2010-05-13 03:52:05.000 133 30775.25 55.06 43605.07 53365.74 2010-05-13 03:52:06.000 133 30775.19 55.03 43605.09 88888.00 2010-05-13 03:52:07.000 133 30775.19 55.05 43605.08 88888.00 2010-05-13 03:52:08.000 133 30775.19 55.04 43605.09 88888.00 2010-05-13 03:52:09.000 133 30775.19 55.01 43605.13 88888.00 2010-05-13 03:52:10.000 133 30775.22 55.02 43605.10 53365.68 2010-05-13 03:52:11.000 133 30775.22 55.02 43605.10 88888.00 2010-05-13 03:52:12.000 133 30775.20 55.00 43605.08 88888.00 2010-05-13 03:52:13.000 133 30775.17 55.00 43605.12 88888.00 2010-05-13 03:52:14.000 133 30775.17 55.00 43605.13 88888.00 2010-05-13 03:52:15.000 133 30775.17 55.03 43605.08 53365.73 2010-05-13 03:52:16.000 133 30775.16 55.05 43605.10 88888.00 2010-05-13 03:52:17.000 133 30775.18 55.06 43605.12 88888.00 2010-05-13 03:52:18.000 133 30775.15 55.08 43605.12 88888.00 2010-05-13 03:52:19.000 133 30775.18 55.08 43605.17 88888.00 2010-05-13 03:52:20.000 133 30775.20 55.10 43605.16 53365.74 2010-05-13 03:52:21.000 133 30775.21 55.10 43605.15 88888.00 2010-05-13 03:52:22.000 133 30775.21 55.11 43605.13 88888.00 2010-05-13 03:52:23.000 133 30775.21 55.09 43605.16 88888.00 2010-05-13 03:52:24.000 133 30775.22 55.13 43605.17 88888.00 2010-05-13 03:52:25.000 133 30775.23 55.17 43605.20 53365.83 2010-05-13 03:52:26.000 133 30775.25 55.20 43605.18 88888.00 2010-05-13 03:52:27.000 133 30775.28 55.21 43605.18 88888.00 2010-05-13 03:52:28.000 133 30775.26 55.23 43605.16 88888.00 2010-05-13 03:52:29.000 133 30775.27 55.25 43605.14 88888.00 2010-05-13 03:52:30.000 133 30775.26 55.31 43605.15 53365.83 2010-05-13 03:52:31.000 133 30775.29 55.33 43605.19 88888.00 2010-05-13 03:52:32.000 133 30775.28 55.38 43605.22 88888.00 2010-05-13 03:52:33.000 133 30775.26 55.40 43605.24 88888.00 2010-05-13 03:52:34.000 133 30775.31 55.34 43605.25 88888.00 2010-05-13 03:52:35.000 133 30775.32 55.27 43605.23 53365.87 2010-05-13 03:52:36.000 133 30775.35 55.29 43605.20 88888.00 2010-05-13 03:52:37.000 133 30775.40 55.32 43605.20 88888.00 2010-05-13 03:52:38.000 133 30775.39 55.28 43605.18 88888.00 2010-05-13 03:52:39.000 133 30775.40 55.25 43605.22 88888.00 2010-05-13 03:52:40.000 133 30775.40 55.22 43605.25 53365.93 2010-05-13 03:52:41.000 133 30775.44 55.16 43605.27 88888.00 2010-05-13 03:52:42.000 133 30775.47 55.11 43605.31 88888.00 2010-05-13 03:52:43.000 133 30775.48 55.08 43605.33 88888.00 2010-05-13 03:52:44.000 133 30775.51 55.08 43605.30 88888.00 2010-05-13 03:52:45.000 133 30775.44 55.03 43605.24 53365.96 2010-05-13 03:52:46.000 133 30775.41 55.00 43605.24 88888.00 2010-05-13 03:52:47.000 133 30775.42 54.99 43605.29 88888.00 2010-05-13 03:52:48.000 133 30775.39 55.00 43605.26 88888.00 2010-05-13 03:52:49.000 133 30775.41 54.98 43605.25 88888.00 2010-05-13 03:52:50.000 133 30775.43 54.95 43605.29 53365.96 2010-05-13 03:52:51.000 133 30775.40 54.94 43605.31 88888.00 2010-05-13 03:52:52.000 133 30775.37 54.94 43605.31 88888.00 2010-05-13 03:52:53.000 133 30775.37 54.90 43605.31 88888.00 2010-05-13 03:52:54.000 133 30775.31 54.88 43605.30 88888.00 2010-05-13 03:52:55.000 133 30775.24 54.87 43605.27 53365.87 2010-05-13 03:52:56.000 133 30775.22 54.91 43605.23 88888.00 2010-05-13 03:52:57.000 133 30775.22 55.01 43605.26 88888.00 2010-05-13 03:52:58.000 133 30775.27 55.03 43605.22 88888.00 2010-05-13 03:52:59.000 133 30775.33 55.03 43605.20 88888.00 2010-05-13 03:53:00.000 133 30775.36 55.05 43605.17 53365.80 2010-05-13 03:53:01.000 133 30775.40 55.06 43605.15 88888.00 2010-05-13 03:53:02.000 133 30775.43 55.03 43605.12 88888.00 2010-05-13 03:53:03.000 133 30775.47 55.05 43605.11 88888.00 2010-05-13 03:53:04.000 133 30775.52 55.05 43605.07 88888.00 2010-05-13 03:53:05.000 133 30775.55 55.04 43605.07 53365.91 2010-05-13 03:53:06.000 133 30775.58 55.03 43605.09 88888.00 2010-05-13 03:53:07.000 133 30775.60 55.01 43605.08 88888.00 2010-05-13 03:53:08.000 133 30775.63 54.99 43605.13 88888.00 2010-05-13 03:53:09.000 133 30775.64 54.95 43605.14 88888.00 2010-05-13 03:53:10.000 133 30775.66 54.91 43605.08 53365.93 2010-05-13 03:53:11.000 133 30775.66 54.84 43605.00 88888.00 2010-05-13 03:53:12.000 133 30775.68 54.83 43605.00 88888.00 2010-05-13 03:53:13.000 133 30775.67 54.81 43605.00 88888.00 2010-05-13 03:53:14.000 133 30775.60 54.77 43605.01 88888.00 2010-05-13 03:53:15.000 133 30775.51 54.86 43605.20 53365.93 2010-05-13 03:53:16.000 133 30775.53 54.69 43605.07 88888.00 2010-05-13 03:53:17.000 133 30775.51 54.63 43605.03 88888.00 2010-05-13 03:53:18.000 133 30775.50 54.62 43604.95 88888.00 2010-05-13 03:53:19.000 133 30775.48 54.65 43604.91 88888.00 2010-05-13 03:53:20.000 133 30775.40 54.56 43604.95 53365.82 2010-05-13 03:53:21.000 133 30775.38 54.55 43604.97 88888.00 2010-05-13 03:53:22.000 133 30775.36 54.52 43604.96 88888.00 2010-05-13 03:53:23.000 133 30775.33 54.49 43604.95 88888.00 2010-05-13 03:53:24.000 133 30775.33 54.46 43604.92 88888.00 2010-05-13 03:53:25.000 133 30775.31 54.44 43604.90 53365.70 2010-05-13 03:53:26.000 133 30775.25 54.38 43604.91 88888.00 2010-05-13 03:53:27.000 133 30775.23 54.37 43604.93 88888.00 2010-05-13 03:53:28.000 133 30775.18 54.39 43604.97 88888.00 2010-05-13 03:53:29.000 133 30775.16 54.39 43605.00 88888.00 2010-05-13 03:53:30.000 133 30775.17 54.39 43604.97 53365.59 2010-05-13 03:53:31.000 133 30775.14 54.36 43604.94 88888.00 2010-05-13 03:53:32.000 133 30775.13 54.31 43604.95 88888.00 2010-05-13 03:53:33.000 133 30775.15 54.39 43604.88 88888.00 2010-05-13 03:53:34.000 133 30775.09 54.34 43604.94 88888.00 2010-05-13 03:53:35.000 133 30775.02 54.32 43605.00 53365.52 2010-05-13 03:53:36.000 133 30775.04 54.31 43604.99 88888.00 2010-05-13 03:53:37.000 133 30775.05 54.34 43605.00 88888.00 2010-05-13 03:53:38.000 133 30775.07 54.38 43605.01 88888.00 2010-05-13 03:53:39.000 133 30775.06 54.37 43605.08 88888.00 2010-05-13 03:53:40.000 133 30775.08 54.41 43605.07 53365.57 2010-05-13 03:53:41.000 133 30775.09 54.46 43605.05 88888.00 2010-05-13 03:53:42.000 133 30775.11 54.48 43605.01 88888.00 2010-05-13 03:53:43.000 133 30775.08 54.47 43605.02 88888.00 2010-05-13 03:53:44.000 133 30775.12 54.51 43605.00 88888.00 2010-05-13 03:53:45.000 133 30775.15 54.53 43605.00 53365.64 2010-05-13 03:53:46.000 133 30775.17 54.53 43605.03 88888.00 2010-05-13 03:53:47.000 133 30775.15 54.55 43605.02 88888.00 2010-05-13 03:53:48.000 133 30775.16 54.56 43605.07 88888.00 2010-05-13 03:53:49.000 133 30775.22 54.62 43605.04 88888.00 2010-05-13 03:53:50.000 133 30775.33 54.74 43604.95 53365.70 2010-05-13 03:53:51.000 133 30775.26 54.69 43605.04 88888.00 2010-05-13 03:53:52.000 133 30775.26 54.67 43605.14 88888.00 2010-05-13 03:53:53.000 133 30775.28 54.66 43605.20 88888.00 2010-05-13 03:53:54.000 133 30775.27 54.66 43605.21 88888.00 2010-05-13 03:53:55.000 133 30775.28 54.62 43605.18 53365.77 2010-05-13 03:53:56.000 133 30775.28 54.64 43605.12 88888.00 2010-05-13 03:53:57.000 133 30775.30 54.68 43605.13 88888.00 2010-05-13 03:53:58.000 133 30775.29 54.69 43605.11 88888.00 2010-05-13 03:53:59.000 133 30775.30 54.70 43605.08 88888.00 2010-05-13 03:54:00.000 133 30775.31 54.69 43605.11 53365.80 2010-05-13 03:54:01.000 133 30775.31 54.65 43605.09 88888.00 2010-05-13 03:54:02.000 133 30775.29 54.64 43605.08 88888.00 2010-05-13 03:54:03.000 133 30775.31 54.61 43605.13 88888.00 2010-05-13 03:54:04.000 133 30775.32 54.62 43605.15 88888.00 2010-05-13 03:54:05.000 133 30775.31 54.62 43605.12 53365.80 2010-05-13 03:54:06.000 133 30775.26 54.60 43605.12 88888.00 2010-05-13 03:54:07.000 133 30775.24 54.59 43605.14 88888.00 2010-05-13 03:54:08.000 133 30775.26 54.57 43605.12 88888.00 2010-05-13 03:54:09.000 133 30775.27 54.56 43605.07 88888.00 2010-05-13 03:54:10.000 133 30775.22 54.55 43605.07 53365.74 2010-05-13 03:54:11.000 133 30775.26 54.54 43605.04 88888.00 2010-05-13 03:54:12.000 133 30775.22 54.54 43605.00 88888.00 2010-05-13 03:54:13.000 133 30775.17 54.52 43604.99 88888.00 2010-05-13 03:54:14.000 133 30775.18 54.52 43604.97 88888.00 2010-05-13 03:54:15.000 133 30775.16 54.50 43605.01 53365.65 2010-05-13 03:54:16.000 133 30775.13 54.47 43604.95 88888.00 2010-05-13 03:54:17.000 133 30775.08 54.43 43604.96 88888.00 2010-05-13 03:54:18.000 133 30775.08 54.41 43604.98 88888.00 2010-05-13 03:54:19.000 133 30775.08 54.40 43604.97 88888.00 2010-05-13 03:54:20.000 133 30775.10 54.38 43604.92 53365.55 2010-05-13 03:54:21.000 133 30775.05 54.34 43604.93 88888.00 2010-05-13 03:54:22.000 133 30775.06 54.35 43604.91 88888.00 2010-05-13 03:54:23.000 133 30775.04 54.38 43604.96 88888.00 2010-05-13 03:54:24.000 133 30775.01 54.39 43604.90 88888.00 2010-05-13 03:54:25.000 133 30774.99 54.35 43604.94 53365.46 2010-05-13 03:54:26.000 133 30774.99 54.31 43604.96 88888.00 2010-05-13 03:54:27.000 133 30774.99 54.29 43605.01 88888.00 2010-05-13 03:54:28.000 133 30775.00 54.24 43604.99 88888.00 2010-05-13 03:54:29.000 133 30774.96 54.16 43604.97 88888.00 2010-05-13 03:54:30.000 133 30774.95 54.13 43604.96 53365.42 2010-05-13 03:54:31.000 133 30774.93 54.12 43604.91 88888.00 2010-05-13 03:54:32.000 133 30774.91 54.09 43604.99 88888.00 2010-05-13 03:54:33.000 133 30774.88 54.06 43605.03 88888.00 2010-05-13 03:54:34.000 133 30774.86 54.02 43605.01 88888.00 2010-05-13 03:54:35.000 133 30774.88 54.00 43604.96 53365.35 2010-05-13 03:54:36.000 133 30774.86 53.95 43604.92 88888.00 2010-05-13 03:54:37.000 133 30774.84 53.93 43604.91 88888.00 2010-05-13 03:54:38.000 133 30774.88 53.90 43604.91 88888.00 2010-05-13 03:54:39.000 133 30774.90 53.88 43604.96 88888.00 2010-05-13 03:54:40.000 133 30774.89 53.91 43604.95 53365.33 2010-05-13 03:54:41.000 133 30774.89 53.90 43604.94 88888.00 2010-05-13 03:54:42.000 133 30774.93 53.86 43604.93 88888.00 2010-05-13 03:54:43.000 133 30774.94 53.85 43604.94 88888.00 2010-05-13 03:54:44.000 133 30774.92 53.81 43604.96 88888.00 2010-05-13 03:54:45.000 133 30774.90 53.80 43604.96 53365.37 2010-05-13 03:54:46.000 133 30774.95 53.82 43604.97 88888.00 2010-05-13 03:54:47.000 133 30774.97 53.85 43604.95 88888.00 2010-05-13 03:54:48.000 133 30774.98 53.84 43604.99 88888.00 2010-05-13 03:54:49.000 133 30775.01 53.90 43605.04 88888.00 2010-05-13 03:54:50.000 133 30775.04 53.91 43605.01 53365.40 2010-05-13 03:54:51.000 133 30775.03 53.90 43604.98 88888.00 2010-05-13 03:54:52.000 133 30775.03 53.88 43604.98 88888.00 2010-05-13 03:54:53.000 133 30775.06 53.89 43605.01 88888.00 2010-05-13 03:54:54.000 133 30775.09 53.91 43605.03 88888.00 2010-05-13 03:54:55.000 133 30775.11 53.92 43605.05 53365.49 2010-05-13 03:54:56.000 133 30775.11 53.95 43605.05 88888.00 2010-05-13 03:54:57.000 133 30775.12 53.95 43605.06 88888.00 2010-05-13 03:54:58.000 133 30775.14 53.95 43605.11 88888.00 2010-05-13 03:54:59.000 133 30775.18 53.98 43605.11 88888.00 2010-05-13 03:55:00.000 133 30775.22 54.02 43605.10 53365.61 2010-05-13 03:55:01.000 133 30775.24 54.06 43605.14 88888.00 2010-05-13 03:55:02.000 133 30775.28 54.05 43605.17 88888.00 2010-05-13 03:55:03.000 133 30775.32 54.04 43605.14 88888.00 2010-05-13 03:55:04.000 133 30775.37 54.06 43605.10 88888.00 2010-05-13 03:55:05.000 133 30775.38 54.05 43605.09 53365.72 2010-05-13 03:55:06.000 133 30775.41 54.08 43605.12 88888.00 2010-05-13 03:55:07.000 133 30775.44 54.09 43605.15 88888.00 2010-05-13 03:55:08.000 133 30775.44 54.10 43605.11 88888.00 2010-05-13 03:55:09.000 133 30775.45 54.10 43605.10 88888.00 2010-05-13 03:55:10.000 133 30775.47 54.10 43605.14 53365.80 2010-05-13 03:55:11.000 133 30775.50 54.14 43605.17 88888.00 2010-05-13 03:55:12.000 133 30775.52 54.16 43605.16 88888.00 2010-05-13 03:55:13.000 133 30775.54 54.17 43605.18 88888.00 2010-05-13 03:55:14.000 133 30775.53 54.14 43605.17 88888.00 2010-05-13 03:55:15.000 133 30775.51 54.15 43605.11 53365.82 2010-05-13 03:55:16.000 133 30775.51 54.17 43605.07 88888.00 2010-05-13 03:55:17.000 133 30775.50 54.23 43605.13 88888.00 2010-05-13 03:55:18.000 133 30775.49 54.21 43605.12 88888.00 2010-05-13 03:55:19.000 133 30775.50 54.17 43605.12 88888.00 2010-05-13 03:55:20.000 133 30775.52 54.17 43605.08 53365.86 2010-05-13 03:55:21.000 133 30775.49 54.21 43605.05 88888.00 2010-05-13 03:55:22.000 133 30775.50 54.24 43605.06 88888.00 2010-05-13 03:55:23.000 133 30775.52 54.19 43605.10 88888.00 2010-05-13 03:55:24.000 133 30775.54 54.19 43605.13 88888.00 2010-05-13 03:55:25.000 133 30775.55 54.24 43605.15 53365.85 2010-05-13 03:55:26.000 133 30775.58 54.20 43605.13 88888.00 2010-05-13 03:55:27.000 133 30775.59 54.19 43605.13 88888.00 2010-05-13 03:55:28.000 133 30775.62 54.22 43605.12 88888.00 2010-05-13 03:55:29.000 133 30775.58 54.22 43605.11 88888.00 2010-05-13 03:55:30.000 133 30775.56 54.26 43605.10 53365.89 2010-05-13 03:55:31.000 133 30775.56 54.26 43605.14 88888.00 2010-05-13 03:55:32.000 133 30775.57 54.30 43605.17 88888.00 2010-05-13 03:55:33.000 133 30775.61 54.30 43605.18 88888.00 2010-05-13 03:55:34.000 133 30775.60 54.31 43605.21 88888.00 2010-05-13 03:55:35.000 133 30775.60 54.33 43605.19 53365.91 2010-05-13 03:55:36.000 133 30775.61 54.33 43605.20 88888.00 2010-05-13 03:55:37.000 133 30775.61 54.34 43605.18 88888.00 2010-05-13 03:55:38.000 133 30775.58 54.34 43605.15 88888.00 2010-05-13 03:55:39.000 133 30775.59 54.34 43605.09 88888.00 2010-05-13 03:55:40.000 133 30775.58 54.34 43605.15 53365.91 2010-05-13 03:55:41.000 133 30775.56 54.34 43605.17 88888.00 2010-05-13 03:55:42.000 133 30775.54 54.34 43605.16 88888.00 2010-05-13 03:55:43.000 133 30775.54 54.36 43605.15 88888.00 2010-05-13 03:55:44.000 133 30775.58 54.41 43605.12 88888.00 2010-05-13 03:55:45.000 133 30775.57 54.37 43605.14 53365.91 2010-05-13 03:55:46.000 133 30775.56 54.36 43605.13 88888.00 2010-05-13 03:55:47.000 133 30775.54 54.32 43605.10 88888.00 2010-05-13 03:55:48.000 133 30775.56 54.32 43605.07 88888.00 2010-05-13 03:55:49.000 133 30775.55 54.30 43605.03 88888.00 2010-05-13 03:55:50.000 133 30775.54 54.32 43605.01 53365.84 2010-05-13 03:55:51.000 133 30775.53 54.31 43605.02 88888.00 2010-05-13 03:55:52.000 133 30775.52 54.33 43604.99 88888.00 2010-05-13 03:55:53.000 133 30775.52 54.30 43604.97 88888.00 2010-05-13 03:55:54.000 133 30775.50 54.27 43604.99 88888.00 2010-05-13 03:55:55.000 133 30775.45 54.26 43605.02 53365.79 2010-05-13 03:55:56.000 133 30775.47 54.26 43605.01 88888.00 2010-05-13 03:55:57.000 133 30775.46 54.25 43604.99 88888.00 2010-05-13 03:55:58.000 133 30775.46 54.18 43604.96 88888.00 2010-05-13 03:55:59.000 133 30775.45 54.15 43604.98 88888.00 2010-05-13 03:56:00.000 133 30775.48 54.15 43604.97 53365.78 2010-05-13 03:56:01.000 133 30775.51 54.19 43604.96 88888.00 2010-05-13 03:56:02.000 133 30775.51 54.14 43604.99 88888.00 2010-05-13 03:56:03.000 133 30775.52 54.12 43605.02 88888.00 2010-05-13 03:56:04.000 133 30775.54 54.11 43605.02 88888.00 2010-05-13 03:56:05.000 133 30775.55 54.05 43605.01 53365.79 2010-05-13 03:56:06.000 133 30775.58 54.06 43605.02 88888.00 2010-05-13 03:56:07.000 133 30775.61 54.06 43604.99 88888.00 2010-05-13 03:56:08.000 133 30775.65 54.02 43605.03 88888.00 2010-05-13 03:56:09.000 133 30775.65 54.02 43605.02 88888.00 2010-05-13 03:56:10.000 133 30775.64 53.97 43604.98 53365.82 2010-05-13 03:56:11.000 133 30775.65 54.00 43604.95 88888.00 2010-05-13 03:56:12.000 133 30775.63 53.97 43604.92 88888.00 2010-05-13 03:56:13.000 133 30775.63 53.95 43604.91 88888.00 2010-05-13 03:56:14.000 133 30775.65 53.95 43604.94 88888.00 2010-05-13 03:56:15.000 133 30775.67 53.92 43604.95 53365.85 2010-05-13 03:56:16.000 133 30775.68 53.94 43604.98 88888.00 2010-05-13 03:56:17.000 133 30775.70 53.95 43604.97 88888.00 2010-05-13 03:56:18.000 133 30775.71 53.94 43604.95 88888.00 2010-05-13 03:56:19.000 133 30775.73 53.94 43604.99 88888.00 2010-05-13 03:56:20.000 133 30775.76 53.92 43605.00 53365.91 2010-05-13 03:56:21.000 133 30775.78 53.92 43605.03 88888.00 2010-05-13 03:56:22.000 133 30775.81 53.91 43604.99 88888.00 2010-05-13 03:56:23.000 133 30775.84 53.90 43605.03 88888.00 2010-05-13 03:56:24.000 133 30775.84 53.87 43605.00 88888.00 2010-05-13 03:56:25.000 133 30775.85 53.83 43604.99 53365.96 2010-05-13 03:56:26.000 133 30775.87 53.83 43604.99 88888.00 2010-05-13 03:56:27.000 133 30775.89 53.79 43604.97 88888.00 2010-05-13 03:56:28.000 133 30775.88 53.75 43604.93 88888.00 2010-05-13 03:56:29.000 133 30775.86 53.69 43604.91 88888.00 2010-05-13 03:56:30.000 133 30775.87 53.66 43604.98 53365.98 2010-05-13 03:56:31.000 133 30775.88 53.65 43605.01 88888.00 2010-05-13 03:56:32.000 133 30775.84 53.65 43605.01 88888.00 2010-05-13 03:56:33.000 133 30775.87 53.62 43605.01 88888.00 2010-05-13 03:56:34.000 133 30775.89 53.63 43604.99 88888.00 2010-05-13 03:56:35.000 133 30775.86 53.59 43605.04 53366.02 2010-05-13 03:56:36.000 133 30775.86 53.58 43605.03 88888.00 2010-05-13 03:56:37.000 133 30775.87 53.54 43605.02 88888.00 2010-05-13 03:56:38.000 133 30775.85 53.54 43605.03 88888.00 2010-05-13 03:56:39.000 133 30775.89 53.57 43605.03 88888.00 2010-05-13 03:56:40.000 133 30775.94 53.54 43604.99 53366.05 2010-05-13 03:56:41.000 133 30776.01 53.53 43605.01 88888.00 2010-05-13 03:56:42.000 133 30776.04 53.53 43605.00 88888.00 2010-05-13 03:56:43.000 133 30776.02 53.49 43605.02 88888.00 2010-05-13 03:56:44.000 133 30776.04 53.45 43605.06 88888.00 2010-05-13 03:56:45.000 133 30776.09 53.44 43605.04 53366.13 2010-05-13 03:56:46.000 133 30776.08 53.41 43605.04 88888.00 2010-05-13 03:56:47.000 133 30776.08 53.40 43605.07 88888.00 2010-05-13 03:56:48.000 133 30776.10 53.38 43605.03 88888.00 2010-05-13 03:56:49.000 133 30776.15 53.37 43605.05 88888.00 2010-05-13 03:56:50.000 133 30776.17 53.37 43605.06 53366.19 2010-05-13 03:56:51.000 133 30776.20 53.38 43605.05 88888.00 2010-05-13 03:56:52.000 133 30776.22 53.38 43605.09 88888.00 2010-05-13 03:56:53.000 133 30776.24 53.40 43605.11 88888.00 2010-05-13 03:56:54.000 133 30776.24 53.40 43605.06 88888.00 2010-05-13 03:56:55.000 133 30776.23 53.37 43605.06 53366.30 2010-05-13 03:56:56.000 133 30776.29 53.38 43605.06 88888.00 2010-05-13 03:56:57.000 133 30776.29 53.41 43605.10 88888.00 2010-05-13 03:56:58.000 133 30776.29 53.41 43605.12 88888.00 2010-05-13 03:56:59.000 133 30776.31 53.45 43605.13 88888.00 2010-05-13 03:57:00.000 133 30776.29 53.49 43605.15 53366.36 2010-05-13 03:57:01.000 133 30776.29 53.50 43605.18 88888.00 2010-05-13 03:57:02.000 133 30776.29 53.48 43605.15 88888.00 2010-05-13 03:57:03.000 133 30776.33 53.52 43605.14 88888.00 2010-05-13 03:57:04.000 133 30776.29 53.53 43605.14 88888.00 2010-05-13 03:57:05.000 133 30776.28 53.53 43605.12 53366.39 2010-05-13 03:57:06.000 133 30776.28 53.56 43605.13 88888.00 2010-05-13 03:57:07.000 133 30776.28 53.58 43605.16 88888.00 2010-05-13 03:57:08.000 133 30776.33 53.62 43605.15 88888.00 2010-05-13 03:57:09.000 133 30776.42 53.71 43604.99 88888.00 2010-05-13 03:57:10.000 133 30776.26 53.59 43605.14 53366.40 2010-05-13 03:57:11.000 133 30776.22 53.62 43605.20 88888.00 2010-05-13 03:57:12.000 133 30776.23 53.66 43605.20 88888.00 2010-05-13 03:57:13.000 133 30776.24 53.66 43605.23 88888.00 2010-05-13 03:57:14.000 133 30776.22 53.68 43605.18 88888.00 2010-05-13 03:57:15.000 133 30776.22 53.64 43605.14 53366.42 2010-05-13 03:57:16.000 133 30776.22 53.65 43605.14 88888.00 2010-05-13 03:57:17.000 133 30776.23 53.63 43605.13 88888.00 2010-05-13 03:57:18.000 133 30776.20 53.64 43605.12 88888.00 2010-05-13 03:57:19.000 133 30776.18 53.69 43605.12 88888.00 2010-05-13 03:57:20.000 133 30776.16 53.67 43605.09 53366.32 2010-05-13 03:57:21.000 133 30776.15 53.65 43605.08 88888.00 2010-05-13 03:57:22.000 133 30776.14 53.67 43605.07 88888.00 2010-05-13 03:57:23.000 133 30776.10 53.68 43605.07 88888.00 2010-05-13 03:57:24.000 133 30776.07 53.65 43605.07 88888.00 2010-05-13 03:57:25.000 133 30776.06 53.62 43605.07 53366.30 2010-05-13 03:57:26.000 133 30776.07 53.62 43605.10 88888.00 2010-05-13 03:57:27.000 133 30776.05 53.57 43605.03 88888.00 2010-05-13 03:57:28.000 133 30776.05 53.54 43605.07 88888.00 2010-05-13 03:57:29.000 133 30776.06 53.53 43605.11 88888.00 2010-05-13 03:57:30.000 133 30776.08 53.52 43605.11 53366.22 2010-05-13 03:57:31.000 133 30776.05 53.48 43605.10 88888.00 2010-05-13 03:57:32.000 133 30776.04 53.49 43605.11 88888.00 2010-05-13 03:57:33.000 133 30776.05 53.44 43605.07 88888.00 2010-05-13 03:57:34.000 133 30776.07 53.42 43605.07 88888.00 2010-05-13 03:57:35.000 133 30776.07 53.40 43605.10 53366.20 2010-05-13 03:57:36.000 133 30776.06 53.38 43605.10 88888.00 2010-05-13 03:57:37.000 133 30776.05 53.37 43605.05 88888.00 2010-05-13 03:57:38.000 133 30776.06 53.38 43605.08 88888.00 2010-05-13 03:57:39.000 133 30776.08 53.38 43605.11 88888.00 2010-05-13 03:57:40.000 133 30776.09 53.39 43605.11 53366.17 2010-05-13 03:57:41.000 133 30776.07 53.37 43605.12 88888.00 2010-05-13 03:57:42.000 133 30776.07 53.39 43605.10 88888.00 2010-05-13 03:57:43.000 133 30776.09 53.37 43605.10 88888.00 2010-05-13 03:57:44.000 133 30776.09 53.37 43605.13 88888.00 2010-05-13 03:57:45.000 133 30776.09 53.40 43605.13 53366.19 2010-05-13 03:57:46.000 133 30776.10 53.39 43605.08 88888.00 2010-05-13 03:57:47.000 133 30776.04 53.38 43605.05 88888.00 2010-05-13 03:57:48.000 133 30776.05 53.37 43605.06 88888.00 2010-05-13 03:57:49.000 133 30776.04 53.39 43605.01 88888.00 2010-05-13 03:57:50.000 133 30776.06 53.41 43605.04 53366.20 2010-05-13 03:57:51.000 133 30776.04 53.39 43605.04 88888.00 2010-05-13 03:57:52.000 133 30776.03 53.36 43605.02 88888.00 2010-05-13 03:57:53.000 133 30776.03 53.41 43605.01 88888.00 2010-05-13 03:57:54.000 133 30776.02 53.43 43605.04 88888.00 2010-05-13 03:57:55.000 133 30776.00 53.41 43605.04 53366.16 2010-05-13 03:57:56.000 133 30775.97 53.38 43605.03 88888.00 2010-05-13 03:57:57.000 133 30775.95 53.37 43605.01 88888.00 2010-05-13 03:57:58.000 133 30775.92 53.36 43605.00 88888.00 2010-05-13 03:57:59.000 133 30775.92 53.43 43605.00 88888.00 2010-05-13 03:58:00.000 133 30775.90 53.46 43605.00 53366.12 2010-05-13 03:58:01.000 133 30775.91 53.48 43604.96 88888.00 2010-05-13 03:58:02.000 133 30775.90 53.46 43605.00 88888.00 2010-05-13 03:58:03.000 133 30775.93 53.44 43605.03 88888.00 2010-05-13 03:58:04.000 133 30775.94 53.43 43605.03 88888.00 2010-05-13 03:58:05.000 133 30775.94 53.48 43605.04 53366.06 2010-05-13 03:58:06.000 133 30775.94 53.47 43605.02 88888.00 2010-05-13 03:58:07.000 133 30775.87 53.47 43605.00 88888.00 2010-05-13 03:58:08.000 133 30775.86 53.49 43605.03 88888.00 2010-05-13 03:58:09.000 133 30775.92 53.52 43604.99 88888.00 2010-05-13 03:58:10.000 133 30775.91 53.49 43604.99 53366.08 2010-05-13 03:58:11.000 133 30775.94 53.49 43605.00 88888.00 2010-05-13 03:58:12.000 133 30775.93 53.54 43605.01 88888.00 2010-05-13 03:58:13.000 133 30775.92 53.56 43605.02 88888.00 2010-05-13 03:58:14.000 133 30775.90 53.52 43605.01 88888.00 2010-05-13 03:58:15.000 133 30775.92 53.51 43605.05 53366.04 2010-05-13 03:58:16.000 133 30775.93 53.51 43605.07 88888.00 2010-05-13 03:58:17.000 133 30775.89 53.48 43605.05 88888.00 2010-05-13 03:58:18.000 133 30775.88 53.47 43605.03 88888.00 2010-05-13 03:58:19.000 133 30775.90 53.51 43605.01 88888.00 2010-05-13 03:58:20.000 133 30775.89 53.54 43605.04 53366.03 2010-05-13 03:58:21.000 133 30775.89 53.51 43605.08 88888.00 2010-05-13 03:58:22.000 133 30775.91 53.48 43605.06 88888.00 2010-05-13 03:58:23.000 133 30775.91 53.44 43605.02 88888.00 2010-05-13 03:58:24.000 133 30775.92 53.40 43605.01 88888.00 2010-05-13 03:58:25.000 133 30775.89 53.38 43604.99 53366.02 2010-05-13 03:58:26.000 133 30775.89 53.37 43604.99 88888.00 2010-05-13 03:58:27.000 133 30775.88 53.32 43604.96 88888.00 2010-05-13 03:58:28.000 133 30775.90 53.32 43605.02 88888.00 2010-05-13 03:58:29.000 133 30775.91 53.32 43605.04 88888.00 2010-05-13 03:58:30.000 133 30775.90 53.32 43605.01 53366.03 2010-05-13 03:58:31.000 133 30775.90 53.30 43604.98 88888.00 2010-05-13 03:58:32.000 133 30775.90 53.27 43604.95 88888.00 2010-05-13 03:58:33.000 133 30775.92 53.22 43604.96 88888.00 2010-05-13 03:58:34.000 133 30775.92 53.20 43604.93 88888.00 2010-05-13 03:58:35.000 133 30775.91 53.19 43604.98 53366.01 2010-05-13 03:58:36.000 133 30775.90 53.20 43605.00 88888.00 2010-05-13 03:58:37.000 133 30775.93 53.21 43604.99 88888.00 2010-05-13 03:58:38.000 133 30775.95 53.19 43604.97 88888.00 2010-05-13 03:58:39.000 133 30775.92 53.15 43604.98 88888.00 2010-05-13 03:58:40.000 133 30775.92 53.17 43605.02 53366.02 2010-05-13 03:58:41.000 133 30775.91 53.20 43605.03 88888.00 2010-05-13 03:58:42.000 133 30775.98 53.21 43605.06 88888.00 2010-05-13 03:58:43.000 133 30776.00 53.18 43605.07 88888.00 2010-05-13 03:58:44.000 133 30775.98 53.16 43605.03 88888.00 2010-05-13 03:58:45.000 133 30775.97 53.15 43605.04 53366.05 2010-05-13 03:58:46.000 133 30775.99 53.18 43605.03 88888.00 2010-05-13 03:58:47.000 133 30775.99 53.14 43605.02 88888.00 2010-05-13 03:58:48.000 133 30776.00 53.14 43605.04 88888.00 2010-05-13 03:58:49.000 133 30776.02 53.13 43605.00 88888.00 2010-05-13 03:58:50.000 133 30776.05 53.13 43604.99 53366.07 2010-05-13 03:58:51.000 133 30776.05 53.12 43604.97 88888.00 2010-05-13 03:58:52.000 133 30776.04 53.11 43605.03 88888.00 2010-05-13 03:58:53.000 133 30776.04 53.07 43605.08 88888.00 2010-05-13 03:58:54.000 133 30776.06 53.08 43605.05 88888.00 2010-05-13 03:58:55.000 133 30776.07 53.10 43605.02 53366.11 2010-05-13 03:58:56.000 133 30776.07 53.11 43605.07 88888.00 2010-05-13 03:58:57.000 133 30776.08 53.12 43605.11 88888.00 2010-05-13 03:58:58.000 133 30776.07 53.16 43605.12 88888.00 2010-05-13 03:58:59.000 133 30776.08 53.19 43605.12 88888.00 2010-05-13 03:59:00.000 133 30776.11 53.20 43605.12 53366.14 2010-05-13 03:59:01.000 133 30776.09 53.21 43605.11 88888.00 2010-05-13 03:59:02.000 133 30776.10 53.21 43605.08 88888.00 2010-05-13 03:59:03.000 133 30776.12 53.23 43605.02 88888.00 2010-05-13 03:59:04.000 133 30776.12 53.23 43605.05 88888.00 2010-05-13 03:59:05.000 133 30776.08 53.24 43605.07 53366.17 2010-05-13 03:59:06.000 133 30776.06 53.25 43605.07 88888.00 2010-05-13 03:59:07.000 133 30776.09 53.24 43605.08 88888.00 2010-05-13 03:59:08.000 133 30776.10 53.26 43605.10 88888.00 2010-05-13 03:59:09.000 133 30776.08 53.27 43605.11 88888.00 2010-05-13 03:59:10.000 133 30776.08 53.21 43605.06 53366.17 2010-05-13 03:59:11.000 133 30776.06 53.20 43605.00 88888.00 2010-05-13 03:59:12.000 133 30776.07 53.22 43605.01 88888.00 2010-05-13 03:59:13.000 133 30776.06 53.24 43605.06 88888.00 2010-05-13 03:59:14.000 133 30776.07 53.21 43605.09 88888.00 2010-05-13 03:59:15.000 133 30776.09 53.22 43605.05 53366.17 2010-05-13 03:59:16.000 133 30776.06 53.26 43605.02 88888.00 2010-05-13 03:59:17.000 133 30776.07 53.30 43605.06 88888.00 2010-05-13 03:59:18.000 133 30776.09 53.29 43605.06 88888.00 2010-05-13 03:59:19.000 133 30776.10 53.28 43605.01 88888.00 2010-05-13 03:59:20.000 133 30776.15 53.30 43605.01 53366.20 2010-05-13 03:59:21.000 133 30776.17 53.27 43605.01 88888.00 2010-05-13 03:59:22.000 133 30776.15 53.22 43605.02 88888.00 2010-05-13 03:59:23.000 133 30776.13 53.20 43605.05 88888.00 2010-05-13 03:59:24.000 133 30776.16 53.15 43605.03 88888.00 2010-05-13 03:59:25.000 133 30776.20 53.15 43605.02 53366.21 2010-05-13 03:59:26.000 133 30776.21 53.17 43605.00 88888.00 2010-05-13 03:59:27.000 133 30776.21 53.15 43605.04 88888.00 2010-05-13 03:59:28.000 133 30776.21 53.11 43605.06 88888.00 2010-05-13 03:59:29.000 133 30776.26 53.09 43605.04 88888.00 2010-05-13 03:59:30.000 133 30776.29 53.03 43605.03 53366.23 2010-05-13 03:59:31.000 133 30776.30 53.01 43605.02 88888.00 2010-05-13 03:59:32.000 133 30776.28 52.99 43605.01 88888.00 2010-05-13 03:59:33.000 133 30776.27 52.94 43605.01 88888.00 2010-05-13 03:59:34.000 133 30776.28 52.89 43604.99 88888.00 2010-05-13 03:59:35.000 133 30776.26 52.85 43604.97 53366.27 2010-05-13 03:59:36.000 133 30776.26 52.85 43604.96 88888.00 2010-05-13 03:59:37.000 133 30776.25 52.86 43604.95 88888.00 2010-05-13 03:59:38.000 133 30776.25 52.85 43604.96 88888.00 2010-05-13 03:59:39.000 133 30776.23 52.81 43605.00 88888.00 2010-05-13 03:59:40.000 133 30776.26 52.80 43605.00 53366.24 2010-05-13 03:59:41.000 133 30776.27 52.81 43604.99 88888.00 2010-05-13 03:59:42.000 133 30776.26 52.79 43604.99 88888.00 2010-05-13 03:59:43.000 133 30776.27 52.79 43605.02 88888.00 2010-05-13 03:59:44.000 133 30776.27 52.77 43605.04 88888.00 2010-05-13 03:59:45.000 133 30776.22 52.75 43605.08 53366.25 2010-05-13 03:59:46.000 133 30776.22 52.71 43605.15 88888.00 2010-05-13 03:59:47.000 133 30776.28 52.77 43605.07 88888.00 2010-05-13 03:59:48.000 133 30776.28 52.78 43605.03 88888.00 2010-05-13 03:59:49.000 133 30776.27 52.74 43604.99 88888.00 2010-05-13 03:59:50.000 133 30776.28 52.75 43605.01 53366.25 2010-05-13 03:59:51.000 133 30776.30 52.73 43605.06 88888.00 2010-05-13 03:59:52.000 133 30776.29 52.76 43605.06 88888.00 2010-05-13 03:59:53.000 133 30776.26 52.77 43605.04 88888.00 2010-05-13 03:59:54.000 133 30776.27 52.75 43605.04 88888.00 2010-05-13 03:59:55.000 133 30776.34 52.79 43605.02 53366.26 2010-05-13 03:59:56.000 133 30776.35 52.79 43605.02 88888.00 2010-05-13 03:59:57.000 133 30776.36 52.84 43605.01 88888.00 2010-05-13 03:59:58.000 133 30776.37 52.86 43605.06 88888.00 2010-05-13 03:59:59.000 133 30776.39 52.90 43605.08 88888.00 2010-05-13 04:00:00.000 133 30776.39 52.91 43605.14 53366.32 2010-05-13 04:00:01.000 133 30776.42 52.91 43605.12 88888.00 2010-05-13 04:00:02.000 133 30776.42 52.88 43605.18 88888.00 2010-05-13 04:00:03.000 133 30776.46 52.91 43605.23 88888.00 2010-05-13 04:00:04.000 133 30776.49 52.95 43605.19 88888.00 2010-05-13 04:00:05.000 133 30776.47 52.93 43605.18 53366.39 2010-05-13 04:00:06.000 133 30776.49 52.92 43605.07 88888.00 2010-05-13 04:00:07.000 133 30776.49 52.99 43605.07 88888.00 2010-05-13 04:00:08.000 133 30776.53 53.01 43605.09 88888.00 2010-05-13 04:00:09.000 133 30776.57 53.03 43605.06 88888.00 2010-05-13 04:00:10.000 133 30776.57 53.04 43605.04 53366.45 2010-05-13 04:00:11.000 133 30776.61 53.06 43605.03 88888.00 2010-05-13 04:00:12.000 133 30776.59 53.07 43605.04 88888.00 2010-05-13 04:00:13.000 133 30776.61 53.08 43605.03 88888.00 2010-05-13 04:00:14.000 133 30776.58 53.03 43605.02 88888.00 2010-05-13 04:00:15.000 133 30776.57 53.01 43605.06 53366.51 2010-05-13 04:00:16.000 133 30776.57 53.06 43605.11 88888.00 2010-05-13 04:00:17.000 133 30776.60 53.08 43605.07 88888.00 2010-05-13 04:00:18.000 133 30776.57 53.07 43605.11 88888.00 2010-05-13 04:00:19.000 133 30776.56 53.07 43605.09 88888.00 2010-05-13 04:00:20.000 133 30776.55 53.04 43605.07 53366.52 2010-05-13 04:00:21.000 133 30776.58 53.02 43605.10 88888.00 2010-05-13 04:00:22.000 133 30776.58 53.05 43605.07 88888.00 2010-05-13 04:00:23.000 133 30776.58 53.06 43605.04 88888.00 2010-05-13 04:00:24.000 133 30776.56 53.08 43605.01 88888.00 2010-05-13 04:00:25.000 133 30776.56 53.06 43605.03 53366.45 2010-05-13 04:00:26.000 133 30776.54 53.04 43605.03 88888.00 2010-05-13 04:00:27.000 133 30776.50 53.03 43605.04 88888.00 2010-05-13 04:00:28.000 133 30776.51 53.02 43605.04 88888.00 2010-05-13 04:00:29.000 133 30776.51 52.99 43605.01 88888.00 2010-05-13 04:00:30.000 133 30776.48 52.96 43604.97 53366.33 2010-05-13 04:00:31.000 133 30776.47 52.93 43604.93 88888.00 2010-05-13 04:00:32.000 133 30776.45 52.92 43604.92 88888.00 2010-05-13 04:00:33.000 133 30776.43 52.94 43604.90 88888.00 2010-05-13 04:00:34.000 133 30776.42 52.88 43604.93 88888.00 2010-05-13 04:00:35.000 133 30776.33 52.81 43604.97 53366.26 2010-05-13 04:00:36.000 133 30776.31 52.82 43604.98 88888.00 2010-05-13 04:00:37.000 133 30776.37 52.84 43604.96 88888.00 2010-05-13 04:00:38.000 133 30776.41 52.84 43604.87 88888.00 2010-05-13 04:00:39.000 133 30776.38 52.84 43604.82 88888.00 2010-05-13 04:00:40.000 133 30776.36 52.84 43604.81 53366.23 2010-05-13 04:00:41.000 133 30776.35 52.83 43604.83 88888.00 2010-05-13 04:00:42.000 133 30776.36 52.86 43604.84 88888.00 2010-05-13 04:00:43.000 133 30776.34 52.90 43604.83 88888.00 2010-05-13 04:00:44.000 133 30776.34 52.89 43604.81 88888.00 2010-05-13 04:00:45.000 133 30776.33 52.89 43604.85 53366.15 2010-05-13 04:00:46.000 133 30776.33 52.91 43604.84 88888.00 2010-05-13 04:00:47.000 133 30776.30 52.93 43604.97 88888.00 2010-05-13 04:00:48.000 133 30776.34 52.83 43604.89 88888.00 2010-05-13 04:00:49.000 133 30776.36 52.81 43604.88 88888.00 2010-05-13 04:00:50.000 133 30776.43 52.83 43604.89 53366.22 2010-05-13 04:00:51.000 133 30776.43 52.82 43604.86 88888.00 2010-05-13 04:00:52.000 133 30776.44 52.81 43604.86 88888.00 2010-05-13 04:00:53.000 133 30776.43 52.84 43604.92 88888.00 2010-05-13 04:00:54.000 133 30776.45 52.89 43604.93 88888.00 2010-05-13 04:00:55.000 133 30776.47 52.88 43604.95 53366.26 2010-05-13 04:00:56.000 133 30776.40 52.82 43605.04 88888.00 2010-05-13 04:00:57.000 133 30776.52 52.95 43604.98 88888.00 2010-05-13 04:00:58.000 133 30776.57 52.95 43604.95 88888.00 2010-05-13 04:00:59.000 133 30776.61 52.96 43604.97 88888.00 2010-05-13 04:01:00.000 133 30776.61 52.97 43604.95 53366.31 2010-05-13 04:01:01.000 133 30776.58 52.97 43604.97 88888.00 2010-05-13 04:01:02.000 133 30776.60 52.98 43605.01 88888.00 2010-05-13 04:01:03.000 133 30776.64 52.92 43604.96 88888.00 2010-05-13 04:01:04.000 133 30776.66 52.88 43605.00 88888.00 2010-05-13 04:01:05.000 133 30776.65 52.90 43604.96 53366.39 2010-05-13 04:01:06.000 133 30776.68 52.91 43604.90 88888.00 2010-05-13 04:01:07.000 133 30776.69 52.92 43604.92 88888.00 2010-05-13 04:01:08.000 133 30776.71 52.92 43604.91 88888.00 2010-05-13 04:01:09.000 133 30776.72 52.91 43604.85 88888.00 2010-05-13 04:01:10.000 133 30776.71 52.92 43604.85 53366.37 2010-05-13 04:01:11.000 133 30776.70 52.93 43604.80 88888.00 2010-05-13 04:01:12.000 133 30776.71 52.89 43604.78 88888.00 2010-05-13 04:01:13.000 133 30776.72 52.86 43604.74 88888.00 2010-05-13 04:01:14.000 133 30776.70 52.84 43604.76 88888.00 2010-05-13 04:01:15.000 133 30776.67 52.80 43604.74 53366.31 2010-05-13 04:01:16.000 133 30776.69 52.76 43604.73 88888.00 2010-05-13 04:01:17.000 133 30776.70 52.74 43604.74 88888.00 2010-05-13 04:01:18.000 133 30776.69 52.72 43604.76 88888.00 2010-05-13 04:01:19.000 133 30776.71 52.68 43604.69 88888.00 2010-05-13 04:01:20.000 133 30776.78 52.63 43604.70 53366.23 2010-05-13 04:01:21.000 133 30776.90 52.61 43604.74 88888.00 2010-05-13 04:01:22.000 133 30776.90 52.51 43604.73 88888.00 2010-05-13 04:01:23.000 133 30776.83 52.41 43604.80 88888.00 2010-05-13 04:01:24.000 133 30776.70 52.36 43604.81 88888.00 2010-05-13 04:01:25.000 133 30776.63 52.34 43604.81 53366.34 2010-05-13 04:01:26.000 133 30776.57 52.31 43604.80 88888.00 2010-05-13 04:01:27.000 133 30776.53 52.27 43604.79 88888.00 2010-05-13 04:01:28.000 133 30776.48 52.25 43604.85 88888.00 2010-05-13 04:01:29.000 133 30776.44 52.26 43604.81 88888.00 2010-05-13 04:01:30.000 133 30776.38 52.27 43604.82 53366.19 2010-05-13 04:01:31.000 133 30776.32 52.31 43604.85 88888.00 2010-05-13 04:01:32.000 133 30776.32 52.34 43604.86 88888.00 2010-05-13 04:01:33.000 133 30776.32 52.36 43604.72 88888.00 2010-05-13 04:01:34.000 133 30776.19 52.28 43604.84 88888.00 2010-05-13 04:01:35.000 133 30776.20 52.28 43604.88 53366.06 2010-05-13 04:01:36.000 133 30776.23 52.26 43604.87 88888.00 2010-05-13 04:01:37.000 133 30776.22 52.26 43604.88 88888.00 2010-05-13 04:01:38.000 133 30776.24 52.32 43604.84 88888.00 2010-05-13 04:01:39.000 133 30776.27 52.30 43604.86 88888.00 2010-05-13 04:01:40.000 133 30776.28 52.32 43604.87 53366.07 2010-05-13 04:01:41.000 133 30776.23 52.34 43604.91 88888.00 2010-05-13 04:01:42.000 133 30776.24 52.34 43604.94 88888.00 2010-05-13 04:01:43.000 133 30776.25 52.32 43604.97 88888.00 2010-05-13 04:01:44.000 133 30776.27 52.34 43604.99 88888.00 2010-05-13 04:01:45.000 133 30776.29 52.37 43604.95 53366.12 2010-05-13 04:01:46.000 133 30776.30 52.35 43604.91 88888.00 2010-05-13 04:01:47.000 133 30776.33 52.38 43604.94 88888.00 2010-05-13 04:01:48.000 133 30776.35 52.30 43604.95 88888.00 2010-05-13 04:01:49.000 133 30776.35 52.27 43604.92 88888.00 2010-05-13 04:01:50.000 133 30776.36 52.27 43604.88 53366.19 2010-05-13 04:01:51.000 133 30776.35 52.30 43604.94 88888.00 2010-05-13 04:01:52.000 133 30776.40 52.31 43604.94 88888.00 2010-05-13 04:01:53.000 133 30776.43 52.36 43604.92 88888.00 2010-05-13 04:01:54.000 133 30776.42 52.38 43604.96 88888.00 2010-05-13 04:01:55.000 133 30776.51 52.42 43605.02 53366.31 2010-05-13 04:01:56.000 133 30776.52 52.40 43605.02 88888.00 2010-05-13 04:01:57.000 133 30776.55 52.39 43605.03 88888.00 2010-05-13 04:01:58.000 133 30776.57 52.38 43605.01 88888.00 2010-05-13 04:01:59.000 133 30776.61 52.38 43605.02 88888.00 2010-05-13 04:02:00.000 133 30776.67 52.36 43605.06 53366.38 2010-05-13 04:02:01.000 133 30776.69 52.35 43605.06 88888.00 2010-05-13 04:02:02.000 133 30776.72 52.34 43605.15 88888.00 2010-05-13 04:02:03.000 133 30776.77 52.34 43605.09 88888.00 2010-05-13 04:02:04.000 133 30776.77 52.34 43605.00 88888.00 2010-05-13 04:02:05.000 133 30776.78 52.34 43604.98 53366.53 2010-05-13 04:02:06.000 133 30776.80 52.35 43605.00 88888.00 2010-05-13 04:02:07.000 133 30776.86 52.37 43604.98 88888.00 2010-05-13 04:02:08.000 133 30776.89 52.35 43604.98 88888.00 2010-05-13 04:02:09.000 133 30776.77 52.18 43605.07 88888.00 2010-05-13 04:02:10.000 133 30776.70 52.04 43605.14 53366.56 2010-05-13 04:02:11.000 133 30776.69 52.02 43605.13 88888.00 2010-05-13 04:02:12.000 133 30776.71 52.03 43605.18 88888.00 2010-05-13 04:02:13.000 133 30776.83 52.13 43605.12 88888.00 2010-05-13 04:02:14.000 133 30776.94 52.26 43605.04 88888.00 2010-05-13 04:02:15.000 133 30776.96 52.20 43604.98 53366.62 2010-05-13 04:02:16.000 133 30776.80 52.03 43605.06 88888.00 2010-05-13 04:02:17.000 133 30776.78 51.99 43605.09 88888.00 2010-05-13 04:02:18.000 133 30776.81 51.96 43605.06 88888.00 2010-05-13 04:02:19.000 133 30776.82 51.97 43605.06 88888.00 2010-05-13 04:02:20.000 133 30776.92 52.08 43605.06 53366.63 2010-05-13 04:02:21.000 133 30777.05 52.23 43605.00 88888.00 2010-05-13 04:02:22.000 133 30777.05 52.22 43604.99 88888.00 2010-05-13 04:02:23.000 133 30777.00 52.23 43605.00 88888.00 2010-05-13 04:02:24.000 133 30777.01 52.24 43604.97 88888.00 2010-05-13 04:02:25.000 133 30777.03 52.24 43604.95 53366.69 2010-05-13 04:02:26.000 133 30777.03 52.18 43604.93 88888.00 2010-05-13 04:02:27.000 133 30777.05 52.19 43604.94 88888.00 2010-05-13 04:02:28.000 133 30777.05 52.20 43604.93 88888.00 2010-05-13 04:02:29.000 133 30777.05 52.22 43604.93 88888.00 2010-05-13 04:02:30.000 133 30777.04 52.26 43604.98 53366.69 2010-05-13 04:02:31.000 133 30777.03 52.27 43604.98 88888.00 2010-05-13 04:02:32.000 133 30777.04 52.30 43604.97 88888.00 2010-05-13 04:02:33.000 133 30777.05 52.27 43604.94 88888.00 2010-05-13 04:02:34.000 133 30777.05 52.26 43604.95 88888.00 2010-05-13 04:02:35.000 133 30777.01 52.26 43604.96 53366.67 2010-05-13 04:02:36.000 133 30777.05 52.24 43604.98 88888.00 2010-05-13 04:02:37.000 133 30777.07 52.24 43605.03 88888.00 2010-05-13 04:02:38.000 133 30777.07 52.25 43605.02 88888.00 2010-05-13 04:02:39.000 133 30777.06 52.26 43604.98 88888.00 2010-05-13 04:02:40.000 133 30777.05 52.27 43604.93 53366.68 2010-05-13 04:02:41.000 133 30777.08 52.28 43604.95 88888.00 2010-05-13 04:02:42.000 133 30777.11 52.29 43604.95 88888.00 2010-05-13 04:02:43.000 133 30777.13 52.30 43604.97 88888.00 2010-05-13 04:02:44.000 133 30777.10 52.28 43604.96 88888.00 2010-05-13 04:02:45.000 133 30777.10 52.29 43605.01 53366.71 2010-05-13 04:02:46.000 133 30777.12 52.29 43605.00 88888.00 2010-05-13 04:02:47.000 133 30777.14 52.25 43605.00 88888.00 2010-05-13 04:02:48.000 133 30777.11 52.25 43605.01 88888.00 2010-05-13 04:02:49.000 133 30777.13 52.21 43605.03 88888.00 2010-05-13 04:02:50.000 133 30777.16 52.21 43605.00 53366.71 2010-05-13 04:02:51.000 133 30777.14 52.23 43605.00 88888.00 2010-05-13 04:02:52.000 133 30777.18 52.24 43604.97 88888.00 2010-05-13 04:02:53.000 133 30777.16 52.21 43605.00 88888.00 2010-05-13 04:02:54.000 133 30777.17 52.21 43605.05 88888.00 2010-05-13 04:02:55.000 133 30777.17 52.23 43605.03 53366.74 2010-05-13 04:02:56.000 133 30777.14 52.20 43605.02 88888.00 2010-05-13 04:02:57.000 133 30777.17 52.18 43605.00 88888.00 2010-05-13 04:02:58.000 133 30777.15 52.11 43604.99 88888.00 2010-05-13 04:02:59.000 133 30777.17 52.16 43605.07 88888.00 2010-05-13 04:03:00.000 133 30777.21 52.20 43605.05 53366.76 2010-05-13 04:03:01.000 133 30777.19 52.21 43604.93 88888.00 2010-05-13 04:03:02.000 133 30777.22 52.22 43604.91 88888.00 2010-05-13 04:03:03.000 133 30777.25 52.16 43604.89 88888.00 2010-05-13 04:03:04.000 133 30777.19 52.16 43604.98 88888.00 2010-05-13 04:03:05.000 133 30777.21 52.17 43604.96 53366.71 2010-05-13 04:03:06.000 133 30777.22 52.17 43604.97 88888.00 2010-05-13 04:03:07.000 133 30777.24 52.15 43604.97 88888.00 2010-05-13 04:03:08.000 133 30777.24 52.15 43605.00 88888.00 2010-05-13 04:03:09.000 133 30777.25 52.17 43605.04 88888.00 2010-05-13 04:03:10.000 133 30777.21 52.05 43605.06 53366.80 2010-05-13 04:03:11.000 133 30777.10 51.94 43605.08 88888.00 2010-05-13 04:03:12.000 133 30777.26 52.08 43605.06 88888.00 2010-05-13 04:03:13.000 133 30777.55 52.33 43604.91 88888.00 2010-05-13 04:03:14.000 133 30777.56 52.35 43604.91 88888.00 2010-05-13 04:03:15.000 133 30777.37 52.13 43605.01 53366.91 2010-05-13 04:03:16.000 133 30777.16 51.89 43605.10 88888.00 2010-05-13 04:03:17.000 133 30777.18 51.95 43605.13 88888.00 2010-05-13 04:03:18.000 133 30777.48 52.19 43605.01 88888.00 2010-05-13 04:03:19.000 133 30777.64 52.39 43604.96 88888.00 2010-05-13 04:03:20.000 133 30777.57 52.33 43605.03 53366.89 2010-05-13 04:03:21.000 133 30777.30 51.98 43605.12 88888.00 2010-05-13 04:03:22.000 133 30777.22 51.87 43605.18 88888.00 2010-05-13 04:03:23.000 133 30777.34 51.99 43605.19 88888.00 2010-05-13 04:03:24.000 133 30777.65 52.35 43605.06 88888.00 2010-05-13 04:03:25.000 133 30777.70 52.35 43604.95 53366.92 2010-05-13 04:03:26.000 133 30777.61 52.19 43605.01 88888.00 2010-05-13 04:03:27.000 133 30777.52 52.07 43605.07 88888.00 2010-05-13 04:03:28.000 133 30777.51 52.08 43605.03 88888.00 2010-05-13 04:03:29.000 133 30777.53 52.06 43605.00 88888.00 2010-05-13 04:03:30.000 133 30777.51 52.07 43605.01 53366.97 2010-05-13 04:03:31.000 133 30777.53 52.06 43605.03 88888.00 2010-05-13 04:03:32.000 133 30777.53 52.04 43605.03 88888.00 2010-05-13 04:03:33.000 133 30777.52 52.06 43605.08 88888.00 2010-05-13 04:03:34.000 133 30777.49 52.02 43605.03 88888.00 2010-05-13 04:03:35.000 133 30777.46 52.01 43605.03 53367.00 2010-05-13 04:03:36.000 133 30777.46 52.02 43605.02 88888.00 2010-05-13 04:03:37.000 133 30777.47 52.01 43605.04 88888.00 2010-05-13 04:03:38.000 133 30777.46 51.99 43605.01 88888.00 2010-05-13 04:03:39.000 133 30777.46 51.95 43605.01 88888.00 2010-05-13 04:03:40.000 133 30777.46 51.95 43605.03 53366.97 2010-05-13 04:03:41.000 133 30777.46 51.98 43605.03 88888.00 2010-05-13 04:03:42.000 133 30777.50 51.98 43605.03 88888.00 2010-05-13 04:03:43.000 133 30777.47 51.98 43605.07 88888.00 2010-05-13 04:03:44.000 133 30777.47 51.98 43605.09 88888.00 2010-05-13 04:03:45.000 133 30777.47 51.98 43605.09 53366.97 2010-05-13 04:03:46.000 133 30777.49 51.95 43605.09 88888.00 2010-05-13 04:03:47.000 133 30777.49 51.93 43605.04 88888.00 2010-05-13 04:03:48.000 133 30777.51 51.93 43605.04 88888.00 2010-05-13 04:03:49.000 133 30777.48 51.93 43605.06 88888.00 2010-05-13 04:03:50.000 133 30777.49 51.90 43605.05 53367.03 2010-05-13 04:03:51.000 133 30777.48 51.88 43605.03 88888.00 2010-05-13 04:03:52.000 133 30777.50 51.87 43605.05 88888.00 2010-05-13 04:03:53.000 133 30777.55 51.90 43605.07 88888.00 2010-05-13 04:03:54.000 133 30777.55 51.90 43605.06 88888.00 2010-05-13 04:03:55.000 133 30777.54 51.86 43605.01 53367.02 2010-05-13 04:03:56.000 133 30777.58 51.85 43605.03 88888.00 2010-05-13 04:03:57.000 133 30777.61 51.84 43605.03 88888.00 2010-05-13 04:03:58.000 133 30777.60 51.85 43605.00 88888.00 2010-05-13 04:03:59.000 133 30777.60 51.83 43605.00 88888.00 2010-05-13 04:04:00.000 133 30777.57 51.81 43605.00 53367.07 2010-05-13 04:04:01.000 133 30777.60 51.82 43605.01 88888.00 2010-05-13 04:04:02.000 133 30777.66 51.88 43605.08 88888.00 2010-05-13 04:04:03.000 133 30777.66 51.89 43605.05 88888.00 2010-05-13 04:04:04.000 133 30777.68 51.89 43605.07 88888.00 2010-05-13 04:04:05.000 133 30777.69 51.89 43605.07 53367.09 2010-05-13 04:04:06.000 133 30777.67 51.92 43605.07 88888.00 2010-05-13 04:04:07.000 133 30777.65 51.91 43605.04 88888.00 2010-05-13 04:04:08.000 133 30777.68 51.94 43605.04 88888.00 2010-05-13 04:04:09.000 133 30777.64 51.92 43605.08 88888.00 2010-05-13 04:04:10.000 133 30777.41 51.70 43605.09 53367.07 2010-05-13 04:04:11.000 133 30777.43 51.71 43605.10 88888.00 2010-05-13 04:04:12.000 133 30777.70 52.09 43604.99 88888.00 2010-05-13 04:04:13.000 133 30777.79 52.18 43604.92 88888.00 2010-05-13 04:04:14.000 133 30777.70 52.07 43604.95 88888.00 2010-05-13 04:04:15.000 133 30777.37 51.73 43605.06 53367.09 2010-05-13 04:04:16.000 133 30777.32 51.67 43605.06 88888.00 2010-05-13 04:04:17.000 133 30777.48 51.83 43605.02 88888.00 2010-05-13 04:04:18.000 133 30777.75 52.13 43604.93 88888.00 2010-05-13 04:04:19.000 133 30777.76 52.11 43604.89 88888.00 2010-05-13 04:04:20.000 133 30777.58 51.94 43604.97 53367.02 2010-05-13 04:04:21.000 133 30777.30 51.66 43605.07 88888.00 2010-05-13 04:04:22.000 133 30777.33 51.68 43605.07 88888.00 2010-05-13 04:04:23.000 133 30777.57 51.98 43604.94 88888.00 2010-05-13 04:04:24.000 133 30777.71 52.15 43604.82 88888.00 2010-05-13 04:04:25.000 133 30777.66 52.04 43604.86 53366.90 2010-05-13 04:04:26.000 133 30777.49 51.85 43604.88 88888.00 2010-05-13 04:04:27.000 133 30777.47 51.87 43604.91 88888.00 2010-05-13 04:04:28.000 133 30777.46 51.86 43604.94 88888.00 2010-05-13 04:04:29.000 133 30777.48 51.86 43604.95 88888.00 2010-05-13 04:04:30.000 133 30777.49 51.87 43604.94 53366.91 2010-05-13 04:04:31.000 133 30777.48 51.85 43604.93 88888.00 2010-05-13 04:04:32.000 133 30777.53 51.81 43604.95 88888.00 2010-05-13 04:04:33.000 133 30777.52 51.83 43604.91 88888.00 2010-05-13 04:04:34.000 133 30777.52 51.82 43604.91 88888.00 2010-05-13 04:04:35.000 133 30777.51 51.80 43604.91 53366.91 2010-05-13 04:04:36.000 133 30777.57 51.85 43604.93 88888.00 2010-05-13 04:04:37.000 133 30777.61 51.89 43604.93 88888.00 2010-05-13 04:04:38.000 133 30777.62 51.89 43604.99 88888.00 2010-05-13 04:04:39.000 133 30777.62 51.88 43604.99 88888.00 2010-05-13 04:04:40.000 133 30777.65 51.86 43604.97 53366.96 2010-05-13 04:04:41.000 133 30777.66 51.87 43604.97 88888.00 2010-05-13 04:04:42.000 133 30777.69 51.88 43604.94 88888.00 2010-05-13 04:04:43.000 133 30777.68 51.85 43604.94 88888.00 2010-05-13 04:04:44.000 133 30777.66 51.84 43604.92 88888.00 2010-05-13 04:04:45.000 133 30777.64 51.85 43604.89 53366.97 2010-05-13 04:04:46.000 133 30777.65 51.85 43604.87 88888.00 2010-05-13 04:04:47.000 133 30777.64 51.89 43604.96 88888.00 2010-05-13 04:04:48.000 133 30777.62 51.95 43604.99 88888.00 2010-05-13 04:04:49.000 133 30777.65 51.94 43604.99 88888.00 2010-05-13 04:04:50.000 133 30777.69 51.93 43605.00 53367.02 2010-05-13 04:04:51.000 133 30777.68 51.89 43605.04 88888.00 2010-05-13 04:04:52.000 133 30777.69 51.90 43605.01 88888.00 2010-05-13 04:04:53.000 133 30777.68 51.91 43605.00 88888.00 2010-05-13 04:04:54.000 133 30777.67 51.90 43605.04 88888.00 2010-05-13 04:04:55.000 133 30777.67 51.84 43605.01 53367.04 2010-05-13 04:04:56.000 133 30777.67 51.82 43604.93 88888.00 2010-05-13 04:04:57.000 133 30777.65 51.83 43604.95 88888.00 2010-05-13 04:04:58.000 133 30777.64 51.82 43604.95 88888.00 2010-05-13 04:04:59.000 133 30777.64 51.75 43604.96 88888.00 2010-05-13 04:05:00.000 133 30777.66 51.72 43604.92 53367.01 2010-05-13 04:05:01.000 133 30777.65 51.70 43604.95 88888.00 2010-05-13 04:05:02.000 133 30777.60 51.67 43604.90 88888.00 2010-05-13 04:05:03.000 133 30777.61 51.66 43604.90 88888.00 2010-05-13 04:05:04.000 133 30777.60 51.63 43604.87 88888.00 2010-05-13 04:05:05.000 133 30777.57 51.60 43604.85 53366.93 2010-05-13 04:05:06.000 133 30777.61 51.62 43604.84 88888.00 2010-05-13 04:05:07.000 133 30777.59 51.59 43604.80 88888.00 2010-05-13 04:05:08.000 133 30777.60 51.56 43604.78 88888.00 2010-05-13 04:05:09.000 133 30777.50 51.36 43604.85 88888.00 2010-05-13 04:05:10.000 133 30777.48 51.26 43604.89 53366.81 2010-05-13 04:05:11.000 133 30777.50 51.26 43604.88 88888.00 2010-05-13 04:05:12.000 133 30777.49 51.24 43604.89 88888.00 2010-05-13 04:05:13.000 133 30777.56 51.38 43604.81 88888.00 2010-05-13 04:05:14.000 133 30777.69 51.52 43604.84 88888.00 2010-05-13 04:05:15.000 133 30777.68 51.55 43604.85 53366.85 2010-05-13 04:05:16.000 133 30777.66 51.55 43604.86 88888.00 2010-05-13 04:05:17.000 133 30777.65 51.54 43604.88 88888.00 2010-05-13 04:05:18.000 133 30777.63 51.57 43604.93 88888.00 2010-05-13 04:05:19.000 133 30777.64 51.58 43604.93 88888.00 2010-05-13 04:05:20.000 133 30777.62 51.56 43604.99 53366.95 2010-05-13 04:05:21.000 133 30777.63 51.58 43605.03 88888.00 2010-05-13 04:05:22.000 133 30777.64 51.62 43605.02 88888.00 2010-05-13 04:05:23.000 133 30777.66 51.66 43605.02 88888.00 2010-05-13 04:05:24.000 133 30777.71 51.70 43605.06 88888.00 2010-05-13 04:05:25.000 133 30777.74 51.69 43605.04 53367.02 2010-05-13 04:05:26.000 133 30777.76 51.69 43605.04 88888.00 2010-05-13 04:05:27.000 133 30777.80 51.67 43605.07 88888.00 2010-05-13 04:05:28.000 133 30777.85 51.73 43605.10 88888.00 2010-05-13 04:05:29.000 133 30777.87 51.74 43605.04 88888.00 2010-05-13 04:05:30.000 133 30777.87 51.73 43605.05 53367.17 2010-05-13 04:05:31.000 133 30777.87 51.74 43605.08 88888.00 2010-05-13 04:05:32.000 133 30777.90 51.73 43605.10 88888.00 2010-05-13 04:05:33.000 133 30777.91 51.73 43605.13 88888.00 2010-05-13 04:05:34.000 133 30777.92 51.69 43605.13 88888.00 2010-05-13 04:05:35.000 133 30777.96 51.67 43605.14 53367.27 2010-05-13 04:05:36.000 133 30777.97 51.64 43605.10 88888.00 2010-05-13 04:05:37.000 133 30778.00 51.64 43605.13 88888.00 2010-05-13 04:05:38.000 133 30778.01 51.64 43605.18 88888.00 2010-05-13 04:05:39.000 133 30777.99 51.61 43605.18 88888.00 2010-05-13 04:05:40.000 133 30778.01 51.59 43605.17 53367.36 2010-05-13 04:05:41.000 133 30778.03 51.55 43605.18 88888.00 2010-05-13 04:05:42.000 133 30778.03 51.52 43605.17 88888.00 2010-05-13 04:05:43.000 133 30778.06 51.51 43605.14 88888.00 2010-05-13 04:05:44.000 133 30778.10 51.52 43605.18 88888.00 2010-05-13 04:05:45.000 133 30778.09 51.51 43605.19 53367.43 2010-05-13 04:05:46.000 133 30778.11 51.47 43605.16 88888.00 2010-05-13 04:05:47.000 133 30778.13 51.44 43605.15 88888.00 2010-05-13 04:05:48.000 133 30778.10 51.40 43605.11 88888.00 2010-05-13 04:05:49.000 133 30778.12 51.40 43605.11 88888.00 2010-05-13 04:05:50.000 133 30778.08 51.37 43605.09 53367.42 2010-05-13 04:05:51.000 133 30778.06 51.32 43605.09 88888.00 2010-05-13 04:05:52.000 133 30778.09 51.30 43605.10 88888.00 2010-05-13 04:05:53.000 133 30778.10 51.33 43605.11 88888.00 2010-05-13 04:05:54.000 133 30778.12 51.33 43605.11 88888.00 2010-05-13 04:05:55.000 133 30778.16 51.31 43605.09 53367.44 2010-05-13 04:05:56.000 133 30778.16 51.32 43605.14 88888.00 2010-05-13 04:05:57.000 133 30778.18 51.32 43605.15 88888.00 2010-05-13 04:05:58.000 133 30778.18 51.26 43605.09 88888.00 2010-05-13 04:05:59.000 133 30778.18 51.23 43605.09 88888.00 2010-05-13 04:06:00.000 133 30778.12 51.14 43605.17 53367.46 2010-05-13 04:06:01.000 133 30778.15 51.18 43605.20 88888.00 2010-05-13 04:06:02.000 133 30778.26 51.22 43605.14 88888.00 2010-05-13 04:06:03.000 133 30778.25 51.21 43605.12 88888.00 2010-05-13 04:06:04.000 133 30778.25 51.20 43605.11 88888.00 2010-05-13 04:06:05.000 133 30778.26 51.19 43605.12 53367.48 2010-05-13 04:06:06.000 133 30778.27 51.18 43605.09 88888.00 2010-05-13 04:06:07.000 133 30778.27 51.13 43605.10 88888.00 2010-05-13 04:06:08.000 133 30778.28 51.11 43605.16 88888.00 2010-05-13 04:06:09.000 133 30778.23 51.12 43605.28 88888.00 2010-05-13 04:06:10.000 133 30778.17 51.07 43605.28 53367.53 2010-05-13 04:06:11.000 133 30778.17 51.06 43605.25 88888.00 2010-05-13 04:06:12.000 133 30778.18 51.08 43605.29 88888.00 2010-05-13 04:06:13.000 133 30778.25 51.08 43605.25 88888.00 2010-05-13 04:06:14.000 133 30778.35 51.04 43605.17 88888.00 2010-05-13 04:06:15.000 133 30778.35 51.04 43605.17 53367.58 2010-05-13 04:06:16.000 133 30778.39 51.07 43605.14 88888.00 2010-05-13 04:06:17.000 133 30778.24 50.94 43605.24 88888.00 2010-05-13 04:06:18.000 133 30778.25 50.95 43605.30 88888.00 2010-05-13 04:06:19.000 133 30778.29 50.97 43605.32 88888.00 2010-05-13 04:06:20.000 133 30778.38 50.99 43605.33 53367.65 2010-05-13 04:06:21.000 133 30778.42 50.98 43605.21 88888.00 2010-05-13 04:06:22.000 133 30778.42 51.01 43605.18 88888.00 2010-05-13 04:06:23.000 133 30778.43 51.01 43605.21 88888.00 2010-05-13 04:06:24.000 133 30778.46 50.98 43605.24 88888.00 2010-05-13 04:06:25.000 133 30778.46 50.97 43605.22 53367.64 2010-05-13 04:06:26.000 133 30778.43 50.97 43605.19 88888.00 2010-05-13 04:06:27.000 133 30778.43 50.93 43605.17 88888.00 2010-05-13 04:06:28.000 133 30778.45 50.94 43605.21 88888.00 2010-05-13 04:06:29.000 133 30778.45 50.90 43605.23 88888.00 2010-05-13 04:06:30.000 133 30778.45 50.89 43605.22 53367.62 2010-05-13 04:06:31.000 133 30778.45 50.84 43605.22 88888.00 2010-05-13 04:06:32.000 133 30778.40 50.80 43605.19 88888.00 2010-05-13 04:06:33.000 133 30778.33 50.74 43605.28 88888.00 2010-05-13 04:06:34.000 133 30778.42 50.81 43605.21 88888.00 2010-05-13 04:06:35.000 133 30778.43 50.85 43605.16 53367.60 2010-05-13 04:06:36.000 133 30778.41 50.80 43605.17 88888.00 2010-05-13 04:06:37.000 133 30778.40 50.83 43605.19 88888.00 2010-05-13 04:06:38.000 133 30778.37 50.87 43605.19 88888.00 2010-05-13 04:06:39.000 133 30778.37 50.84 43605.17 88888.00 2010-05-13 04:06:40.000 133 30778.37 50.85 43605.14 53367.58 2010-05-13 04:06:41.000 133 30778.36 50.86 43605.15 88888.00 2010-05-13 04:06:42.000 133 30778.39 50.86 43605.17 88888.00 2010-05-13 04:06:43.000 133 30778.37 50.85 43605.13 88888.00 2010-05-13 04:06:44.000 133 30778.34 50.84 43605.15 88888.00 2010-05-13 04:06:45.000 133 30778.33 50.86 43605.18 53367.56 2010-05-13 04:06:46.000 133 30778.30 50.88 43605.15 88888.00 2010-05-13 04:06:47.000 133 30778.34 50.90 43605.15 88888.00 2010-05-13 04:06:48.000 133 30778.32 50.88 43605.15 88888.00 2010-05-13 04:06:49.000 133 30778.33 50.87 43605.16 88888.00 2010-05-13 04:06:50.000 133 30778.35 50.90 43605.16 53367.56 2010-05-13 04:06:51.000 133 30778.31 50.90 43605.18 88888.00 2010-05-13 04:06:52.000 133 30778.27 50.91 43605.16 88888.00 2010-05-13 04:06:53.000 133 30778.29 50.93 43605.15 88888.00 2010-05-13 04:06:54.000 133 30778.30 50.92 43605.17 88888.00 2010-05-13 04:06:55.000 133 30778.30 50.92 43605.16 53367.57 2010-05-13 04:06:56.000 133 30778.32 50.95 43605.16 88888.00 2010-05-13 04:06:57.000 133 30778.29 50.96 43605.10 88888.00 2010-05-13 04:06:58.000 133 30778.33 50.96 43605.10 88888.00 2010-05-13 04:06:59.000 133 30778.34 50.99 43605.09 88888.00 2010-05-13 04:07:00.000 133 30778.34 51.04 43605.15 53367.59 2010-05-13 04:07:01.000 133 30778.34 51.07 43605.19 88888.00 2010-05-13 04:07:02.000 133 30778.35 51.04 43605.18 88888.00 2010-05-13 04:07:03.000 133 30778.36 51.06 43605.13 88888.00 2010-05-13 04:07:04.000 133 30778.33 51.04 43605.15 88888.00 2010-05-13 04:07:05.000 133 30778.29 51.03 43605.30 53367.60 2010-05-13 04:07:06.000 133 30778.37 51.10 43605.22 88888.00 2010-05-13 04:07:07.000 133 30778.35 51.09 43605.13 88888.00 2010-05-13 04:07:08.000 133 30778.33 51.08 43605.15 88888.00 2010-05-13 04:07:09.000 133 30778.33 51.16 43605.19 88888.00 2010-05-13 04:07:10.000 133 30778.25 51.17 43605.28 53367.61 2010-05-13 04:07:11.000 133 30778.18 51.10 43605.29 88888.00 2010-05-13 04:07:12.000 133 30778.26 51.13 43605.17 88888.00 2010-05-13 04:07:13.000 133 30778.42 51.23 43605.03 88888.00 2010-05-13 04:07:14.000 133 30778.40 51.23 43605.03 88888.00 2010-05-13 04:07:15.000 133 30778.29 51.17 43605.14 53367.58 2010-05-13 04:07:16.000 133 30778.15 51.10 43605.24 88888.00 2010-05-13 04:07:17.000 133 30778.17 51.09 43605.18 88888.00 2010-05-13 04:07:18.000 133 30778.33 51.16 43605.05 88888.00 2010-05-13 04:07:19.000 133 30778.39 51.21 43604.99 88888.00 2010-05-13 04:07:20.000 133 30778.32 51.16 43605.01 53367.58 2010-05-13 04:07:21.000 133 30778.17 51.11 43605.10 88888.00 2010-05-13 04:07:22.000 133 30778.12 51.06 43605.12 88888.00 2010-05-13 04:07:23.000 133 30778.18 51.07 43605.11 88888.00 2010-05-13 04:07:24.000 133 30778.33 51.16 43604.99 88888.00 2010-05-13 04:07:25.000 133 30778.35 51.16 43604.98 53367.53 2010-05-13 04:07:26.000 133 30778.26 51.12 43605.04 88888.00 2010-05-13 04:07:27.000 133 30778.18 51.12 43605.11 88888.00 2010-05-13 04:07:28.000 133 30778.18 51.12 43605.04 88888.00 2010-05-13 04:07:29.000 133 30778.19 51.13 43605.04 88888.00 2010-05-13 04:07:30.000 133 30778.23 51.16 43605.04 53367.45 2010-05-13 04:07:31.000 133 30778.21 51.15 43605.03 88888.00 2010-05-13 04:07:32.000 133 30778.18 51.15 43605.06 88888.00 2010-05-13 04:07:33.000 133 30778.21 51.17 43605.10 88888.00 2010-05-13 04:07:34.000 133 30778.21 51.18 43605.09 88888.00 2010-05-13 04:07:35.000 133 30778.21 51.19 43605.09 53367.47 2010-05-13 04:07:36.000 133 30778.22 51.17 43605.09 88888.00 2010-05-13 04:07:37.000 133 30778.20 51.16 43605.07 88888.00 2010-05-13 04:07:38.000 133 30778.20 51.16 43605.09 88888.00 2010-05-13 04:07:39.000 133 30778.19 51.17 43605.09 88888.00 2010-05-13 04:07:40.000 133 30778.21 51.13 43605.03 53367.41 2010-05-13 04:07:41.000 133 30778.21 51.10 43605.02 88888.00 2010-05-13 04:07:42.000 133 30778.24 51.14 43605.08 88888.00 2010-05-13 04:07:43.000 133 30778.26 51.13 43605.05 88888.00 2010-05-13 04:07:44.000 133 30778.21 51.10 43605.06 88888.00 2010-05-13 04:07:45.000 133 30778.22 51.12 43605.05 53367.45 2010-05-13 04:07:46.000 133 30778.21 51.11 43605.04 88888.00 2010-05-13 04:07:47.000 133 30778.21 51.10 43605.01 88888.00 2010-05-13 04:07:48.000 133 30778.18 51.12 43605.03 88888.00 2010-05-13 04:07:49.000 133 30778.17 51.07 43605.07 88888.00 2010-05-13 04:07:50.000 133 30778.17 51.02 43605.13 53367.36 2010-05-13 04:07:51.000 133 30778.19 51.03 43605.12 88888.00 2010-05-13 04:07:52.000 133 30778.20 51.01 43605.09 88888.00 2010-05-13 04:07:53.000 133 30778.17 51.01 43605.04 88888.00 2010-05-13 04:07:54.000 133 30778.15 50.98 43605.03 88888.00 2010-05-13 04:07:55.000 133 30778.15 50.95 43605.03 53367.32 2010-05-13 04:07:56.000 133 30778.12 50.90 43605.02 88888.00 2010-05-13 04:07:57.000 133 30778.10 50.83 43605.03 88888.00 2010-05-13 04:07:58.000 133 30778.07 50.76 43605.01 88888.00 2010-05-13 04:07:59.000 133 30778.11 50.73 43604.98 88888.00 2010-05-13 04:08:00.000 133 30778.12 50.77 43604.99 53367.29 2010-05-13 04:08:01.000 133 30778.08 50.75 43604.99 88888.00 2010-05-13 04:08:02.000 133 30778.08 50.73 43605.00 88888.00 2010-05-13 04:08:03.000 133 30778.14 50.66 43604.99 88888.00 2010-05-13 04:08:04.000 133 30778.15 50.63 43605.00 88888.00 2010-05-13 04:08:05.000 133 30778.14 50.61 43605.04 53367.26 2010-05-13 04:08:06.000 133 30778.12 50.59 43605.03 88888.00 2010-05-13 04:08:07.000 133 30778.13 50.55 43604.99 88888.00 2010-05-13 04:08:08.000 133 30778.17 50.53 43605.05 88888.00 2010-05-13 04:08:09.000 133 30778.15 50.53 43605.06 88888.00 2010-05-13 04:08:10.000 133 30778.03 50.51 43605.16 53367.32 2010-05-13 04:08:11.000 133 30778.05 50.43 43605.11 88888.00 2010-05-13 04:08:12.000 133 30778.27 50.51 43604.96 88888.00 2010-05-13 04:08:13.000 133 30778.33 50.52 43604.91 88888.00 2010-05-13 04:08:14.000 133 30778.26 50.47 43604.97 88888.00 2010-05-13 04:08:15.000 133 30778.12 50.44 43605.17 53367.33 2010-05-13 04:08:16.000 133 30778.15 50.41 43605.19 88888.00 2010-05-13 04:08:17.000 133 30778.27 50.44 43605.08 88888.00 2010-05-13 04:08:18.000 133 30778.42 50.52 43604.96 88888.00 2010-05-13 04:08:19.000 133 30778.43 50.50 43604.99 88888.00 2010-05-13 04:08:20.000 133 30778.35 50.48 43605.11 53367.41 2010-05-13 04:08:21.000 133 30778.24 50.38 43605.18 88888.00 2010-05-13 04:08:22.000 133 30778.24 50.43 43605.16 88888.00 2010-05-13 04:08:23.000 133 30778.40 50.53 43605.02 88888.00 2010-05-13 04:08:24.000 133 30778.49 50.58 43604.96 88888.00 2010-05-13 04:08:25.000 133 30778.47 50.56 43605.01 53367.45 2010-05-13 04:08:26.000 133 30778.35 50.49 43605.06 88888.00 2010-05-13 04:08:27.000 133 30778.35 50.50 43605.05 88888.00 2010-05-13 04:08:28.000 133 30778.39 50.52 43605.07 88888.00 2010-05-13 04:08:29.000 133 30778.40 50.53 43605.09 88888.00 2010-05-13 04:08:30.000 133 30778.38 50.52 43605.09 53367.53 2010-05-13 04:08:31.000 133 30778.40 50.53 43605.12 88888.00 2010-05-13 04:08:32.000 133 30778.37 50.52 43605.11 88888.00 2010-05-13 04:08:33.000 133 30778.36 50.45 43605.13 88888.00 2010-05-13 04:08:34.000 133 30778.36 50.42 43605.11 88888.00 2010-05-13 04:08:35.000 133 30778.39 50.43 43605.09 53367.56 2010-05-13 04:08:36.000 133 30778.41 50.43 43605.08 88888.00 2010-05-13 04:08:37.000 133 30778.43 50.38 43605.10 88888.00 2010-05-13 04:08:38.000 133 30778.41 50.35 43605.06 88888.00 2010-05-13 04:08:39.000 133 30778.42 50.32 43605.03 88888.00 2010-05-13 04:08:40.000 133 30778.40 50.31 43605.03 53367.55 2010-05-13 04:08:41.000 133 30778.41 50.30 43605.02 88888.00 2010-05-13 04:08:42.000 133 30778.41 50.28 43605.03 88888.00 2010-05-13 04:08:43.000 133 30778.40 50.28 43605.06 88888.00 2010-05-13 04:08:44.000 133 30778.42 50.27 43605.05 88888.00 2010-05-13 04:08:45.000 133 30778.39 50.27 43605.04 53367.49 2010-05-13 04:08:46.000 133 30778.36 50.26 43605.04 88888.00 2010-05-13 04:08:47.000 133 30778.38 50.23 43605.07 88888.00 2010-05-13 04:08:48.000 133 30778.38 50.19 43605.10 88888.00 2010-05-13 04:08:49.000 133 30778.38 50.18 43605.07 88888.00 2010-05-13 04:08:50.000 133 30778.39 50.17 43605.05 53367.47 2010-05-13 04:08:51.000 133 30778.37 50.16 43605.05 88888.00 2010-05-13 04:08:52.000 133 30778.36 50.16 43605.00 88888.00 2010-05-13 04:08:53.000 133 30778.35 50.19 43605.04 88888.00 2010-05-13 04:08:54.000 133 30778.32 50.19 43605.07 88888.00 2010-05-13 04:08:55.000 133 30778.31 50.20 43605.06 53367.44 2010-05-13 04:08:56.000 133 30778.35 50.21 43605.06 88888.00 2010-05-13 04:08:57.000 133 30778.33 50.23 43605.04 88888.00 2010-05-13 04:08:58.000 133 30778.32 50.26 43605.07 88888.00 2010-05-13 04:08:59.000 133 30778.27 50.27 43605.08 88888.00 2010-05-13 04:09:00.000 133 30778.25 50.29 43605.10 53367.48 2010-05-13 04:09:01.000 133 30778.28 50.32 43605.09 88888.00 2010-05-13 04:09:02.000 133 30778.24 50.33 43605.18 88888.00 2010-05-13 04:09:03.000 133 30778.32 50.41 43605.15 88888.00 2010-05-13 04:09:04.000 133 30778.32 50.42 43605.09 88888.00 2010-05-13 04:09:05.000 133 30778.33 50.46 43605.09 53367.56 2010-05-13 04:09:06.000 133 30778.31 50.49 43605.05 88888.00 2010-05-13 04:09:07.000 133 30778.27 50.53 43605.04 88888.00 2010-05-13 04:09:08.000 133 30778.30 50.54 43605.06 88888.00 2010-05-13 04:09:09.000 133 30778.24 50.50 43605.17 88888.00 2010-05-13 04:09:10.000 133 30778.17 50.50 43605.25 53367.47 2010-05-13 04:09:11.000 133 30778.17 50.50 43605.21 88888.00 2010-05-13 04:09:12.000 133 30778.14 50.52 43605.18 88888.00 2010-05-13 04:09:13.000 133 30778.15 50.56 43605.13 88888.00 2010-05-13 04:09:14.000 133 30778.20 50.57 43605.05 88888.00 2010-05-13 04:09:15.000 133 30778.19 50.56 43605.04 53367.48 2010-05-13 04:09:16.000 133 30778.18 50.53 43605.01 88888.00 2010-05-13 04:09:17.000 133 30778.16 50.53 43604.98 88888.00 2010-05-13 04:09:18.000 133 30778.13 50.53 43605.06 88888.00 2010-05-13 04:09:19.000 133 30778.11 50.53 43605.06 88888.00 2010-05-13 04:09:20.000 133 30778.11 50.54 43604.98 53367.33 2010-05-13 04:09:21.000 133 30778.12 50.52 43604.94 88888.00 2010-05-13 04:09:22.000 133 30778.12 50.50 43604.96 88888.00 2010-05-13 04:09:23.000 133 30778.09 50.48 43605.00 88888.00 2010-05-13 04:09:24.000 133 30777.99 50.44 43605.05 88888.00 2010-05-13 04:09:25.000 133 30778.04 50.49 43605.01 53367.32 2010-05-13 04:09:26.000 133 30778.06 50.50 43604.98 88888.00 2010-05-13 04:09:27.000 133 30778.04 50.52 43604.97 88888.00 2010-05-13 04:09:28.000 133 30778.08 50.46 43604.94 88888.00 2010-05-13 04:09:29.000 133 30778.08 50.45 43604.95 88888.00 2010-05-13 04:09:30.000 133 30778.10 50.43 43604.98 53367.27 2010-05-13 04:09:31.000 133 30778.06 50.44 43604.94 88888.00 2010-05-13 04:09:32.000 133 30778.09 50.46 43605.00 88888.00 2010-05-13 04:09:33.000 133 30778.10 50.43 43605.01 88888.00 2010-05-13 04:09:34.000 133 30778.11 50.43 43604.95 88888.00 2010-05-13 04:09:35.000 133 30778.15 50.44 43604.94 53367.33 2010-05-13 04:09:36.000 133 30778.17 50.42 43604.97 88888.00 2010-05-13 04:09:37.000 133 30778.20 50.41 43604.97 88888.00 2010-05-13 04:09:38.000 133 30778.24 50.43 43605.02 88888.00 2010-05-13 04:09:39.000 133 30778.23 50.43 43605.04 88888.00 2010-05-13 04:09:40.000 133 30778.27 50.44 43605.03 53367.39 2010-05-13 04:09:41.000 133 30778.31 50.47 43604.98 88888.00 2010-05-13 04:09:42.000 133 30778.34 50.44 43605.04 88888.00 2010-05-13 04:09:43.000 133 30778.33 50.45 43605.07 88888.00 2010-05-13 04:09:44.000 133 30778.37 50.43 43605.09 88888.00 2010-05-13 04:09:45.000 133 30778.33 50.31 43605.18 53367.49 2010-05-13 04:09:46.000 133 30778.41 50.31 43605.11 88888.00 2010-05-13 04:09:47.000 133 30778.42 50.31 43605.00 88888.00 2010-05-13 04:09:48.000 133 30778.41 50.29 43604.97 88888.00 2010-05-13 04:09:49.000 133 30778.41 50.26 43604.95 88888.00 2010-05-13 04:09:50.000 133 30778.44 50.25 43604.98 53367.49 2010-05-13 04:09:51.000 133 30778.47 50.24 43604.95 88888.00 2010-05-13 04:09:52.000 133 30778.45 50.26 43604.92 88888.00 2010-05-13 04:09:53.000 133 30778.43 50.23 43604.96 88888.00 2010-05-13 04:09:54.000 133 30778.41 50.16 43604.92 88888.00 2010-05-13 04:09:55.000 133 30778.39 50.18 43604.93 53367.45 2010-05-13 04:09:56.000 133 30778.39 50.13 43604.96 88888.00 2010-05-13 04:09:57.000 133 30778.40 50.09 43604.97 88888.00 2010-05-13 04:09:58.000 133 30778.38 50.08 43604.99 88888.00 2010-05-13 04:09:59.000 133 30778.38 50.08 43604.97 88888.00 2010-05-13 04:10:00.000 133 30778.38 50.07 43604.94 53367.40 2010-05-13 04:10:01.000 133 30778.39 50.01 43604.92 88888.00 2010-05-13 04:10:02.000 133 30778.38 50.01 43604.92 88888.00 2010-05-13 04:10:03.000 133 30778.37 50.00 43604.89 88888.00 2010-05-13 04:10:04.000 133 30778.35 50.02 43604.92 88888.00 2010-05-13 04:10:05.000 133 30778.35 49.98 43604.93 53367.36 2010-05-13 04:10:06.000 133 30778.35 49.94 43604.92 88888.00 2010-05-13 04:10:07.000 133 30778.37 49.89 43604.95 88888.00 2010-05-13 04:10:08.000 133 30778.38 49.86 43604.92 88888.00 2010-05-13 04:10:09.000 133 30778.46 49.88 43604.90 88888.00 2010-05-13 04:10:10.000 133 30778.49 49.88 43604.90 53367.38 2010-05-13 04:10:11.000 133 30778.48 49.89 43604.94 88888.00 2010-05-13 04:10:12.000 133 30778.48 49.88 43604.96 88888.00 2010-05-13 04:10:13.000 133 30778.46 49.90 43604.99 88888.00 2010-05-13 04:10:14.000 133 30778.49 49.87 43604.94 88888.00 2010-05-13 04:10:15.000 133 30778.50 49.88 43604.92 53367.44 2010-05-13 04:10:16.000 133 30778.55 49.94 43604.85 88888.00 2010-05-13 04:10:17.000 133 30778.56 49.93 43604.85 88888.00 2010-05-13 04:10:18.000 133 30778.58 49.93 43604.92 88888.00 2010-05-13 04:10:19.000 133 30778.62 49.94 43604.90 88888.00 2010-05-13 04:10:20.000 133 30778.65 49.92 43604.84 53367.49 2010-05-13 04:10:21.000 133 30778.55 49.86 43604.92 88888.00 2010-05-13 04:10:22.000 133 30778.58 49.91 43605.02 88888.00 2010-05-13 04:10:23.000 133 30778.63 49.92 43605.01 88888.00 2010-05-13 04:10:24.000 133 30778.64 49.93 43605.00 88888.00 2010-05-13 04:10:25.000 133 30778.64 49.92 43604.98 53367.62 2010-05-13 04:10:26.000 133 30778.71 49.91 43604.97 88888.00 2010-05-13 04:10:27.000 133 30778.74 49.91 43604.99 88888.00 2010-05-13 04:10:28.000 133 30778.75 49.90 43605.02 88888.00 2010-05-13 04:10:29.000 133 30778.75 49.90 43604.99 88888.00 2010-05-13 04:10:30.000 133 30778.76 49.90 43605.01 53367.66 2010-05-13 04:10:31.000 133 30778.79 49.88 43605.05 88888.00 2010-05-13 04:10:32.000 133 30778.83 49.85 43605.05 88888.00 2010-05-13 04:10:33.000 133 30778.88 49.86 43605.04 88888.00 2010-05-13 04:10:34.000 133 30778.82 49.86 43605.00 88888.00 2010-05-13 04:10:35.000 133 30778.88 49.88 43605.06 53367.73 2010-05-13 04:10:36.000 133 30778.91 49.87 43605.06 88888.00 2010-05-13 04:10:37.000 133 30778.88 49.87 43605.08 88888.00 2010-05-13 04:10:38.000 133 30778.88 49.88 43605.04 88888.00 2010-05-13 04:10:39.000 133 30778.88 49.90 43605.02 88888.00 2010-05-13 04:10:40.000 133 30779.07 50.04 43604.97 53367.78 2010-05-13 04:10:41.000 133 30779.09 50.02 43604.82 88888.00 2010-05-13 04:10:42.000 133 30778.98 50.01 43605.03 88888.00 2010-05-13 04:10:43.000 133 30778.97 49.94 43605.06 88888.00 2010-05-13 04:10:44.000 133 30778.96 49.94 43605.05 88888.00 2010-05-13 04:10:45.000 133 30778.96 49.92 43605.03 53367.86 2010-05-13 04:10:46.000 133 30778.91 49.89 43605.09 88888.00 2010-05-13 04:10:47.000 133 30778.97 49.90 43605.11 88888.00 2010-05-13 04:10:48.000 133 30778.99 49.96 43605.05 88888.00 2010-05-13 04:10:49.000 133 30778.99 49.97 43605.00 88888.00 2010-05-13 04:10:50.000 133 30778.98 50.00 43605.00 53367.83 2010-05-13 04:10:51.000 133 30778.98 50.03 43605.03 88888.00 2010-05-13 04:10:52.000 133 30779.02 50.04 43605.03 88888.00 2010-05-13 04:10:53.000 133 30779.03 50.07 43605.01 88888.00 2010-05-13 04:10:54.000 133 30779.01 50.08 43605.04 88888.00 2010-05-13 04:10:55.000 133 30779.00 50.09 43605.01 53367.76 2010-05-13 04:10:56.000 133 30778.98 50.10 43605.01 88888.00 2010-05-13 04:10:57.000 133 30778.95 50.10 43604.99 88888.00 2010-05-13 04:10:58.000 133 30778.92 50.08 43605.00 88888.00 2010-05-13 04:10:59.000 133 30778.91 50.08 43604.98 88888.00 2010-05-13 04:11:00.000 133 30778.90 50.07 43604.96 53367.74 2010-05-13 04:11:01.000 133 30778.86 50.05 43604.94 88888.00 2010-05-13 04:11:02.000 133 30778.86 50.02 43604.94 88888.00 2010-05-13 04:11:03.000 133 30778.87 50.01 43604.94 88888.00 2010-05-13 04:11:04.000 133 30778.85 49.98 43604.91 88888.00 2010-05-13 04:11:05.000 133 30778.81 49.95 43604.94 53367.62 2010-05-13 04:11:06.000 133 30778.78 49.95 43604.92 88888.00 2010-05-13 04:11:07.000 133 30778.78 49.94 43604.94 88888.00 2010-05-13 04:11:08.000 133 30778.76 49.91 43604.93 88888.00 2010-05-13 04:11:09.000 133 30778.75 49.88 43604.93 88888.00 2010-05-13 04:11:10.000 133 30778.75 49.87 43604.86 53367.55 2010-05-13 04:11:11.000 133 30778.71 49.81 43604.93 88888.00 2010-05-13 04:11:12.000 133 30778.67 49.78 43605.00 88888.00 2010-05-13 04:11:13.000 133 30778.64 49.75 43604.93 88888.00 2010-05-13 04:11:14.000 133 30778.62 49.71 43604.90 88888.00 2010-05-13 04:11:15.000 133 30778.66 49.77 43604.87 53367.52 2010-05-13 04:11:16.000 133 30778.68 49.80 43604.88 88888.00 2010-05-13 04:11:17.000 133 30778.66 49.77 43604.87 88888.00 2010-05-13 04:11:18.000 133 30778.61 49.69 43604.84 88888.00 2010-05-13 04:11:19.000 133 30778.55 49.66 43604.83 88888.00 2010-05-13 04:11:20.000 133 30778.56 49.67 43604.85 53367.39 2010-05-13 04:11:21.000 133 30778.63 49.74 43604.81 88888.00 2010-05-13 04:11:22.000 133 30778.69 49.78 43604.77 88888.00 2010-05-13 04:11:23.000 133 30778.64 49.76 43604.82 88888.00 2010-05-13 04:11:24.000 133 30778.54 49.65 43604.82 88888.00 2010-05-13 04:11:25.000 133 30778.51 49.63 43604.79 53367.37 2010-05-13 04:11:26.000 133 30778.54 49.67 43604.80 88888.00 2010-05-13 04:11:27.000 133 30778.55 49.66 43604.82 88888.00 2010-05-13 04:11:28.000 133 30778.53 49.71 43604.83 88888.00 2010-05-13 04:11:29.000 133 30778.54 49.66 43604.77 88888.00 2010-05-13 04:11:30.000 133 30778.53 49.61 43604.70 53367.37 2010-05-13 04:11:31.000 133 30778.53 49.64 43604.73 88888.00 2010-05-13 04:11:32.000 133 30778.55 49.70 43604.84 88888.00 2010-05-13 04:11:33.000 133 30778.54 49.68 43604.83 88888.00 2010-05-13 04:11:34.000 133 30778.52 49.62 43604.79 88888.00 2010-05-13 04:11:35.000 133 30778.56 49.65 43604.76 53367.37 2010-05-13 04:11:36.000 133 30778.58 49.63 43604.76 88888.00 2010-05-13 04:11:37.000 133 30778.60 49.67 43604.79 88888.00 2010-05-13 04:11:38.000 133 30778.57 49.70 43604.84 88888.00 2010-05-13 04:11:39.000 133 30778.54 49.69 43604.80 88888.00 2010-05-13 04:11:40.000 133 30778.57 49.71 43604.77 53367.36 2010-05-13 04:11:41.000 133 30778.56 49.75 43604.73 88888.00 2010-05-13 04:11:42.000 133 30778.56 49.76 43604.74 88888.00 2010-05-13 04:11:43.000 133 30778.58 49.74 43604.78 88888.00 2010-05-13 04:11:44.000 133 30778.65 49.72 43604.78 88888.00 2010-05-13 04:11:45.000 133 30778.65 49.68 43604.76 53367.37 2010-05-13 04:11:46.000 133 30778.63 49.71 43604.72 88888.00 2010-05-13 04:11:47.000 133 30778.63 49.68 43604.71 88888.00 2010-05-13 04:11:48.000 133 30778.66 49.69 43604.67 88888.00 2010-05-13 04:11:49.000 133 30778.67 49.73 43604.71 88888.00 2010-05-13 04:11:50.000 133 30778.69 49.70 43604.72 53367.38 2010-05-13 04:11:51.000 133 30778.69 49.72 43604.74 88888.00 2010-05-13 04:11:52.000 133 30778.68 49.72 43604.72 88888.00 2010-05-13 04:11:53.000 133 30778.69 49.75 43604.74 88888.00 2010-05-13 04:11:54.000 133 30778.74 49.78 43604.74 88888.00 2010-05-13 04:11:55.000 133 30778.77 49.83 43604.72 53367.38 2010-05-13 04:11:56.000 133 30778.78 49.84 43604.68 88888.00 2010-05-13 04:11:57.000 133 30778.76 49.81 43604.61 88888.00 2010-05-13 04:11:58.000 133 30778.76 49.81 43604.64 88888.00 2010-05-13 04:11:59.000 133 30778.77 49.83 43604.65 88888.00 2010-05-13 04:12:00.000 133 30778.78 49.83 43604.64 53367.35 2010-05-13 04:12:01.000 133 30778.81 49.85 43604.59 88888.00 2010-05-13 04:12:02.000 133 30778.87 49.90 43604.52 88888.00 2010-05-13 04:12:03.000 133 30778.89 49.89 43604.46 88888.00 2010-05-13 04:12:04.000 133 30778.95 49.92 43604.46 88888.00 2010-05-13 04:12:05.000 133 30778.95 49.89 43604.42 53367.25 2010-05-13 04:12:06.000 133 30778.98 49.93 43604.39 88888.00 2010-05-13 04:12:07.000 133 30778.99 49.96 43604.39 88888.00 2010-05-13 04:12:08.000 133 30779.01 49.90 43604.38 88888.00 2010-05-13 04:12:09.000 133 30779.04 49.91 43604.35 88888.00 2010-05-13 04:12:10.000 133 30779.11 49.92 43604.31 53367.25 2010-05-13 04:12:11.000 133 30779.12 49.87 43604.35 88888.00 2010-05-13 04:12:12.000 133 30779.05 49.78 43604.42 88888.00 2010-05-13 04:12:13.000 133 30779.01 49.76 43604.42 88888.00 2010-05-13 04:12:14.000 133 30779.00 49.73 43604.41 88888.00 2010-05-13 04:12:15.000 133 30779.06 49.76 43604.38 53367.35 2010-05-13 04:12:16.000 133 30779.10 49.74 43604.40 88888.00 2010-05-13 04:12:17.000 133 30779.06 49.67 43604.46 88888.00 2010-05-13 04:12:18.000 133 30779.04 49.57 43604.46 88888.00 2010-05-13 04:12:19.000 133 30779.01 49.55 43604.47 88888.00 2010-05-13 04:12:20.000 133 30779.03 49.60 43604.44 53367.38 2010-05-13 04:12:21.000 133 30779.07 49.65 43604.36 88888.00 2010-05-13 04:12:22.000 133 30779.06 49.65 43604.39 88888.00 2010-05-13 04:12:23.000 133 30778.98 49.52 43604.45 88888.00 2010-05-13 04:12:24.000 133 30778.98 49.51 43604.53 88888.00 2010-05-13 04:12:25.000 133 30779.01 49.56 43604.55 53367.44 2010-05-13 04:12:26.000 133 30779.07 49.58 43604.54 88888.00 2010-05-13 04:12:27.000 133 30779.15 49.59 43604.53 88888.00 2010-05-13 04:12:28.000 133 30779.14 49.56 43604.47 88888.00 2010-05-13 04:12:29.000 133 30779.07 49.45 43604.60 88888.00 2010-05-13 04:12:30.000 133 30779.07 49.45 43604.68 53367.51 2010-05-13 04:12:31.000 133 30779.08 49.44 43604.71 88888.00 2010-05-13 04:12:32.000 133 30779.07 49.40 43604.71 88888.00 2010-05-13 04:12:33.000 133 30779.10 49.37 43604.74 88888.00 2010-05-13 04:12:34.000 133 30779.14 49.38 43604.73 88888.00 2010-05-13 04:12:35.000 133 30779.12 49.37 43604.76 53367.65 2010-05-13 04:12:36.000 133 30779.11 49.35 43604.78 88888.00 2010-05-13 04:12:37.000 133 30779.10 49.34 43604.79 88888.00 2010-05-13 04:12:38.000 133 30779.16 49.37 43604.69 88888.00 2010-05-13 04:12:39.000 133 30779.20 49.35 43604.57 88888.00 2010-05-13 04:12:40.000 133 30779.18 49.34 43604.71 53367.73 2010-05-13 04:12:41.000 133 30779.19 49.32 43604.74 88888.00 2010-05-13 04:12:42.000 133 30779.17 49.26 43604.77 88888.00 2010-05-13 04:12:43.000 133 30779.19 49.27 43604.80 88888.00 2010-05-13 04:12:44.000 133 30779.20 49.26 43604.82 88888.00 2010-05-13 04:12:45.000 133 30779.17 49.24 43604.81 53367.78 2010-05-13 04:12:46.000 133 30779.19 49.25 43604.88 88888.00 2010-05-13 04:12:47.000 133 30779.21 49.25 43604.89 88888.00 2010-05-13 04:12:48.000 133 30779.23 49.25 43604.88 88888.00 2010-05-13 04:12:49.000 133 30779.21 49.25 43604.86 88888.00 2010-05-13 04:12:50.000 133 30779.21 49.23 43604.82 53367.82 2010-05-13 04:12:51.000 133 30779.24 49.23 43604.85 88888.00 2010-05-13 04:12:52.000 133 30779.23 49.24 43604.85 88888.00 2010-05-13 04:12:53.000 133 30779.23 49.26 43604.85 88888.00 2010-05-13 04:12:54.000 133 30779.26 49.27 43604.89 88888.00 2010-05-13 04:12:55.000 133 30779.23 49.25 43604.92 53367.87 2010-05-13 04:12:56.000 133 30779.25 49.23 43604.88 88888.00 2010-05-13 04:12:57.000 133 30779.25 49.23 43604.89 88888.00 2010-05-13 04:12:58.000 133 30779.27 49.26 43604.94 88888.00 2010-05-13 04:12:59.000 133 30779.29 49.27 43604.97 88888.00 2010-05-13 04:13:00.000 133 30779.27 49.23 43604.98 53367.90 2010-05-13 04:13:01.000 133 30779.26 49.23 43604.95 88888.00 2010-05-13 04:13:02.000 133 30779.27 49.22 43604.96 88888.00 2010-05-13 04:13:03.000 133 30779.28 49.22 43604.93 88888.00 2010-05-13 04:13:04.000 133 30779.32 49.23 43604.99 88888.00 2010-05-13 04:13:05.000 133 30779.34 49.25 43605.05 53367.98 2010-05-13 04:13:06.000 133 30779.38 49.26 43605.04 88888.00 2010-05-13 04:13:07.000 133 30779.38 49.21 43605.02 88888.00 2010-05-13 04:13:08.000 133 30779.37 49.21 43605.04 88888.00 2010-05-13 04:13:09.000 133 30779.42 49.34 43605.04 88888.00 2010-05-13 04:13:10.000 133 30779.47 49.31 43604.99 53368.02 2010-05-13 04:13:11.000 133 30779.50 49.33 43604.96 88888.00 2010-05-13 04:13:12.000 133 30779.48 49.28 43604.97 88888.00 2010-05-13 04:13:13.000 133 30779.48 49.24 43604.96 88888.00 2010-05-13 04:13:14.000 133 30779.46 49.18 43605.02 88888.00 2010-05-13 04:13:15.000 133 30779.44 49.17 43605.02 53368.10 2010-05-13 04:13:16.000 133 30779.48 49.21 43605.06 88888.00 2010-05-13 04:13:17.000 133 30779.48 49.22 43605.03 88888.00 2010-05-13 04:13:18.000 133 30779.51 49.23 43605.03 88888.00 2010-05-13 04:13:19.000 133 30779.54 49.26 43605.07 88888.00 2010-05-13 04:13:20.000 133 30779.53 49.26 43605.07 53368.11 2010-05-13 04:13:21.000 133 30779.51 49.22 43605.14 88888.00 2010-05-13 04:13:22.000 133 30779.53 49.26 43605.14 88888.00 2010-05-13 04:13:23.000 133 30779.55 49.30 43605.07 88888.00 2010-05-13 04:13:24.000 133 30779.60 49.30 43605.08 88888.00 2010-05-13 04:13:25.000 133 30779.58 49.32 43605.08 53368.14 2010-05-13 04:13:26.000 133 30779.57 49.32 43605.07 88888.00 2010-05-13 04:13:27.000 133 30779.54 49.32 43605.04 88888.00 2010-05-13 04:13:28.000 133 30779.59 49.35 43605.08 88888.00 2010-05-13 04:13:29.000 133 30779.59 49.37 43605.08 88888.00 2010-05-13 04:13:30.000 133 30779.57 49.39 43605.04 53368.15 2010-05-13 04:13:31.000 133 30779.59 49.41 43605.09 88888.00 2010-05-13 04:13:32.000 133 30779.61 49.43 43605.06 88888.00 2010-05-13 04:13:33.000 133 30779.61 49.43 43605.09 88888.00 2010-05-13 04:13:34.000 133 30779.61 49.40 43605.14 88888.00 2010-05-13 04:13:35.000 133 30779.63 49.42 43605.13 53368.18 2010-05-13 04:13:36.000 133 30779.65 49.45 43605.14 88888.00 2010-05-13 04:13:37.000 133 30779.63 49.46 43605.11 88888.00 2010-05-13 04:13:38.000 133 30779.60 49.47 43605.07 88888.00 2010-05-13 04:13:39.000 133 30779.60 49.48 43605.10 88888.00 2010-05-13 04:13:40.000 133 30779.63 49.48 43605.13 53368.19 2010-05-13 04:13:41.000 133 30779.60 49.45 43605.07 88888.00 2010-05-13 04:13:42.000 133 30779.60 49.47 43605.05 88888.00 2010-05-13 04:13:43.000 133 30779.62 49.50 43605.06 88888.00 2010-05-13 04:13:44.000 133 30779.63 49.48 43605.06 88888.00 2010-05-13 04:13:45.000 133 30779.62 49.49 43605.05 53368.16 2010-05-13 04:13:46.000 133 30779.62 49.47 43605.03 88888.00 2010-05-13 04:13:47.000 133 30779.62 49.48 43605.07 88888.00 2010-05-13 04:13:48.000 133 30779.61 49.49 43605.04 88888.00 2010-05-13 04:13:49.000 133 30779.63 49.49 43605.08 88888.00 2010-05-13 04:13:50.000 133 30779.65 49.52 43605.07 53368.18 2010-05-13 04:13:51.000 133 30779.64 49.49 43605.02 88888.00 2010-05-13 04:13:52.000 133 30779.64 49.47 43604.99 88888.00 2010-05-13 04:13:53.000 133 30779.64 49.44 43604.98 88888.00 2010-05-13 04:13:54.000 133 30779.63 49.45 43604.96 88888.00 2010-05-13 04:13:55.000 133 30779.62 49.45 43604.98 53368.15 2010-05-13 04:13:56.000 133 30779.63 49.44 43604.96 88888.00 2010-05-13 04:13:57.000 133 30779.64 49.45 43604.97 88888.00 2010-05-13 04:13:58.000 133 30779.60 49.45 43605.00 88888.00 2010-05-13 04:13:59.000 133 30779.60 49.46 43604.98 88888.00 2010-05-13 04:14:00.000 133 30779.59 49.42 43604.97 53368.13 2010-05-13 04:14:01.000 133 30779.60 49.44 43604.94 88888.00 2010-05-13 04:14:02.000 133 30779.59 49.44 43604.87 88888.00 2010-05-13 04:14:03.000 133 30779.58 49.46 43604.91 88888.00 2010-05-13 04:14:04.000 133 30779.59 49.43 43604.93 88888.00 2010-05-13 04:14:05.000 133 30779.56 49.42 43604.96 53368.09 2010-05-13 04:14:06.000 133 30779.60 49.40 43604.99 88888.00 2010-05-13 04:14:07.000 133 30779.59 49.34 43604.96 88888.00 2010-05-13 04:14:08.000 133 30779.60 49.38 43604.95 88888.00 2010-05-13 04:14:09.000 133 30779.63 49.42 43604.99 88888.00 2010-05-13 04:14:10.000 133 30779.62 49.41 43604.95 53368.11 2010-05-13 04:14:11.000 133 30779.60 49.37 43604.96 88888.00 2010-05-13 04:14:12.000 133 30779.61 49.37 43604.98 88888.00 2010-05-13 04:14:13.000 133 30779.59 49.38 43604.98 88888.00 2010-05-13 04:14:14.000 133 30779.56 49.37 43604.98 88888.00 2010-05-13 04:14:15.000 133 30779.59 49.26 43605.00 53368.13 2010-05-13 04:14:16.000 133 30779.63 49.23 43604.89 88888.00 2010-05-13 04:14:17.000 133 30779.63 49.29 43604.90 88888.00 2010-05-13 04:14:18.000 133 30779.62 49.31 43604.91 88888.00 2010-05-13 04:14:19.000 133 30779.67 49.34 43604.92 88888.00 2010-05-13 04:14:20.000 133 30779.68 49.34 43604.87 53368.17 2010-05-13 04:14:21.000 133 30779.69 49.33 43604.90 88888.00 2010-05-13 04:14:22.000 133 30779.69 49.36 43604.93 88888.00 2010-05-13 04:14:23.000 133 30779.69 49.38 43604.97 88888.00 2010-05-13 04:14:24.000 133 30779.71 49.35 43604.96 88888.00 2010-05-13 04:14:25.000 133 30779.72 49.33 43604.93 53368.19 2010-05-13 04:14:26.000 133 30779.74 49.32 43604.91 88888.00 2010-05-13 04:14:27.000 133 30779.76 49.36 43604.93 88888.00 2010-05-13 04:14:28.000 133 30779.75 49.38 43604.95 88888.00 2010-05-13 04:14:29.000 133 30779.73 49.37 43604.93 88888.00 2010-05-13 04:14:30.000 133 30779.72 49.39 43604.95 53368.18 2010-05-13 04:14:31.000 133 30779.71 49.36 43604.94 88888.00 2010-05-13 04:14:32.000 133 30779.70 49.29 43604.88 88888.00 2010-05-13 04:14:33.000 133 30779.70 49.29 43604.92 88888.00 2010-05-13 04:14:34.000 133 30779.68 49.31 43604.92 88888.00 2010-05-13 04:14:35.000 133 30779.67 49.28 43604.92 53368.19 2010-05-13 04:14:36.000 133 30779.70 49.30 43604.89 88888.00 2010-05-13 04:14:37.000 133 30779.67 49.28 43604.89 88888.00 2010-05-13 04:14:38.000 133 30779.64 49.26 43604.89 88888.00 2010-05-13 04:14:39.000 133 30779.63 49.23 43604.90 88888.00 2010-05-13 04:14:40.000 133 30779.68 49.26 43604.86 53368.12 2010-05-13 04:14:41.000 133 30779.68 49.27 43604.86 88888.00 2010-05-13 04:14:42.000 133 30779.66 49.29 43604.86 88888.00 2010-05-13 04:14:43.000 133 30779.66 49.23 43604.86 88888.00 2010-05-13 04:14:44.000 133 30779.69 49.25 43604.83 88888.00 2010-05-13 04:14:45.000 133 30779.69 49.27 43604.82 53368.10 2010-05-13 04:14:46.000 133 30779.65 49.24 43604.84 88888.00 2010-05-13 04:14:47.000 133 30779.62 49.20 43604.84 88888.00 2010-05-13 04:14:48.000 133 30779.63 49.17 43604.83 88888.00 2010-05-13 04:14:49.000 133 30779.63 49.15 43604.81 88888.00 2010-05-13 04:14:50.000 133 30779.60 49.12 43604.82 53368.09 2010-05-13 04:14:51.000 133 30779.58 49.17 43604.89 88888.00 2010-05-13 04:14:52.000 133 30779.61 49.17 43604.89 88888.00 2010-05-13 04:14:53.000 133 30779.66 49.17 43604.89 88888.00 2010-05-13 04:14:54.000 133 30779.71 49.18 43604.87 88888.00 2010-05-13 04:14:55.000 133 30779.69 49.19 43604.90 53368.13 2010-05-13 04:14:56.000 133 30779.72 49.17 43604.87 88888.00 2010-05-13 04:14:57.000 133 30779.75 49.16 43604.90 88888.00 2010-05-13 04:14:58.000 133 30779.80 49.16 43604.92 88888.00 2010-05-13 04:14:59.000 133 30779.80 49.15 43604.90 88888.00 2010-05-13 04:15:00.000 133 30779.83 49.17 43604.94 53368.19 2010-05-13 04:15:01.000 133 30779.86 49.16 43604.95 88888.00 2010-05-13 04:15:02.000 133 30779.90 49.14 43604.97 88888.00 2010-05-13 04:15:03.000 133 30779.94 49.11 43604.93 88888.00 2010-05-13 04:15:04.000 133 30779.94 49.07 43604.94 88888.00 2010-05-13 04:15:05.000 133 30779.97 49.06 43604.96 53368.30 2010-05-13 04:15:06.000 133 30780.00 49.05 43604.98 88888.00 2010-05-13 04:15:07.000 133 30780.04 49.06 43604.99 88888.00 2010-05-13 04:15:08.000 133 30780.06 49.06 43605.01 88888.00 2010-05-13 04:15:09.000 133 30780.03 49.03 43605.02 88888.00 2010-05-13 04:15:10.000 133 30780.07 49.08 43605.01 53368.38 2010-05-13 04:15:11.000 133 30780.09 49.02 43604.99 88888.00 2010-05-13 04:15:12.000 133 30780.12 48.98 43605.00 88888.00 2010-05-13 04:15:13.000 133 30780.13 48.96 43604.96 88888.00 2010-05-13 04:15:14.000 133 30780.17 48.95 43604.98 88888.00 2010-05-13 04:15:15.000 133 30780.18 48.90 43604.99 53368.45 2010-05-13 04:15:16.000 133 30780.18 48.90 43605.04 88888.00 2010-05-13 04:15:17.000 133 30780.19 48.89 43605.11 88888.00 2010-05-13 04:15:18.000 133 30780.23 48.84 43605.08 88888.00 2010-05-13 04:15:19.000 133 30780.30 48.85 43605.04 88888.00 2010-05-13 04:15:20.000 133 30780.33 48.81 43605.03 53368.50 2010-05-13 04:15:21.000 133 30780.32 48.75 43604.99 88888.00 2010-05-13 04:15:22.000 133 30780.37 48.71 43605.00 88888.00 2010-05-13 04:15:23.000 133 30780.38 48.71 43604.99 88888.00 2010-05-13 04:15:24.000 133 30780.39 48.67 43604.99 88888.00 2010-05-13 04:15:25.000 133 30780.40 48.65 43605.00 53368.59 2010-05-13 04:15:26.000 133 30780.43 48.64 43605.02 88888.00 2010-05-13 04:15:27.000 133 30780.42 48.64 43605.00 88888.00 2010-05-13 04:15:28.000 133 30780.44 48.63 43605.00 88888.00 2010-05-13 04:15:29.000 133 30780.46 48.58 43605.01 88888.00 2010-05-13 04:15:30.000 133 30780.46 48.56 43604.97 53368.65 2010-05-13 04:15:31.000 133 30780.52 48.56 43604.95 88888.00 2010-05-13 04:15:32.000 133 30780.52 48.56 43604.98 88888.00 2010-05-13 04:15:33.000 133 30780.53 48.55 43604.96 88888.00 2010-05-13 04:15:34.000 133 30780.54 48.50 43604.95 88888.00 2010-05-13 04:15:35.000 133 30780.56 48.50 43604.99 53368.68 2010-05-13 04:15:36.000 133 30780.56 48.47 43605.02 88888.00 2010-05-13 04:15:37.000 133 30780.58 48.50 43605.01 88888.00 2010-05-13 04:15:38.000 133 30780.62 48.50 43605.00 88888.00 2010-05-13 04:15:39.000 133 30780.61 48.52 43605.01 88888.00 2010-05-13 04:15:40.000 133 30780.64 48.52 43605.05 53368.77 2010-05-13 04:15:41.000 133 30780.62 48.56 43605.02 88888.00 2010-05-13 04:15:42.000 133 30780.62 48.54 43605.04 88888.00 2010-05-13 04:15:43.000 133 30780.65 48.56 43605.04 88888.00 2010-05-13 04:15:44.000 133 30780.64 48.58 43605.02 88888.00 2010-05-13 04:15:45.000 133 30780.65 48.60 43605.03 53368.79 2010-05-13 04:15:46.000 133 30780.65 48.62 43605.06 88888.00 2010-05-13 04:15:47.000 133 30780.57 48.62 43605.04 88888.00 2010-05-13 04:15:48.000 133 30780.56 48.63 43605.06 88888.00 2010-05-13 04:15:49.000 133 30780.54 48.66 43605.06 88888.00 2010-05-13 04:15:50.000 133 30780.56 48.68 43605.07 53368.76 2010-05-13 04:15:51.000 133 30780.55 48.67 43605.01 88888.00 2010-05-13 04:15:52.000 133 30780.54 48.68 43605.01 88888.00 2010-05-13 04:15:53.000 133 30780.54 48.70 43605.02 88888.00 2010-05-13 04:15:54.000 133 30780.52 48.70 43605.03 88888.00 2010-05-13 04:15:55.000 133 30780.48 48.68 43605.04 53368.70 2010-05-13 04:15:56.000 133 30780.48 48.64 43605.02 88888.00 2010-05-13 04:15:57.000 133 30780.47 48.64 43605.04 88888.00 2010-05-13 04:15:58.000 133 30780.42 48.67 43605.08 88888.00 2010-05-13 04:15:59.000 133 30780.41 48.72 43605.05 88888.00 2010-05-13 04:16:00.000 133 30780.42 48.70 43605.02 53368.71 2010-05-13 04:16:01.000 133 30780.40 48.69 43605.01 88888.00 2010-05-13 04:16:02.000 133 30780.41 48.73 43604.99 88888.00 2010-05-13 04:16:03.000 133 30780.35 48.73 43604.99 88888.00 2010-05-13 04:16:04.000 133 30780.37 48.73 43605.04 88888.00 2010-05-13 04:16:05.000 133 30780.36 48.77 43605.07 53368.63 2010-05-13 04:16:06.000 133 30780.36 48.79 43605.08 88888.00 2010-05-13 04:16:07.000 133 30780.36 48.76 43605.07 88888.00 2010-05-13 04:16:08.000 133 30780.37 48.76 43605.09 88888.00 2010-05-13 04:16:09.000 133 30780.34 48.75 43605.03 88888.00 2010-05-13 04:16:10.000 133 30780.34 48.79 43605.03 53368.61 2010-05-13 04:16:11.000 133 30780.39 48.80 43605.02 88888.00 2010-05-13 04:16:12.000 133 30780.40 48.83 43605.05 88888.00 2010-05-13 04:16:13.000 133 30780.43 48.82 43605.06 88888.00 2010-05-13 04:16:14.000 133 30780.41 48.81 43605.04 88888.00 2010-05-13 04:16:15.000 133 30780.43 48.83 43605.09 53368.62 2010-05-13 04:16:16.000 133 30780.44 48.81 43605.10 88888.00 2010-05-13 04:16:17.000 133 30780.44 48.85 43605.07 88888.00 2010-05-13 04:16:18.000 133 30780.45 48.85 43605.05 88888.00 2010-05-13 04:16:19.000 133 30780.45 48.87 43605.02 88888.00 2010-05-13 04:16:20.000 133 30780.47 48.85 43605.01 53368.67 2010-05-13 04:16:21.000 133 30780.51 48.85 43604.97 88888.00 2010-05-13 04:16:22.000 133 30780.54 48.87 43604.98 88888.00 2010-05-13 04:16:23.000 133 30780.56 48.83 43605.00 88888.00 2010-05-13 04:16:24.000 133 30780.53 48.78 43604.98 88888.00 2010-05-13 04:16:25.000 133 30780.52 48.75 43605.00 53368.69 2010-05-13 04:16:26.000 133 30780.57 48.76 43604.98 88888.00 2010-05-13 04:16:27.000 133 30780.57 48.77 43604.97 88888.00 2010-05-13 04:16:28.000 133 30780.57 48.79 43605.01 88888.00 2010-05-13 04:16:29.000 133 30780.58 48.74 43605.00 88888.00 2010-05-13 04:16:30.000 133 30780.54 48.72 43604.94 53368.67 2010-05-13 04:16:31.000 133 30780.54 48.75 43604.97 88888.00 2010-05-13 04:16:32.000 133 30780.53 48.69 43604.93 88888.00 2010-05-13 04:16:33.000 133 30780.50 48.64 43604.91 88888.00 2010-05-13 04:16:34.000 133 30780.48 48.62 43604.89 88888.00 2010-05-13 04:16:35.000 133 30780.41 48.65 43604.90 53368.61 2010-05-13 04:16:36.000 133 30780.38 48.62 43604.88 88888.00 2010-05-13 04:16:37.000 133 30780.35 48.63 43604.91 88888.00 2010-05-13 04:16:38.000 133 30780.35 48.62 43604.84 88888.00 2010-05-13 04:16:39.000 133 30780.33 48.59 43604.84 88888.00 2010-05-13 04:16:40.000 133 30780.31 48.61 43604.86 53368.52 2010-05-13 04:16:41.000 133 30780.32 48.60 43604.90 88888.00 2010-05-13 04:16:42.000 133 30780.30 48.62 43604.88 88888.00 2010-05-13 04:16:43.000 133 30780.25 48.61 43604.88 88888.00 2010-05-13 04:16:44.000 133 30780.24 48.66 43604.88 88888.00 2010-05-13 04:16:45.000 133 30780.24 48.67 43604.86 53368.42 2010-05-13 04:16:46.000 133 30780.24 48.70 43604.81 88888.00 2010-05-13 04:16:47.000 133 30780.18 48.68 43604.84 88888.00 2010-05-13 04:16:48.000 133 30780.19 48.67 43604.87 88888.00 2010-05-13 04:16:49.000 133 30780.17 48.66 43604.85 88888.00 2010-05-13 04:16:50.000 133 30780.14 48.66 43604.84 53368.36 2010-05-13 04:16:51.000 133 30780.17 48.66 43604.82 88888.00 2010-05-13 04:16:52.000 133 30780.19 48.66 43604.83 88888.00 2010-05-13 04:16:53.000 133 30780.16 48.71 43604.86 88888.00 2010-05-13 04:16:54.000 133 30780.17 48.70 43604.85 88888.00 2010-05-13 04:16:55.000 133 30780.17 48.71 43604.92 53368.34 2010-05-13 04:16:56.000 133 30780.17 48.69 43604.93 88888.00 2010-05-13 04:16:57.000 133 30780.19 48.70 43604.91 88888.00 2010-05-13 04:16:58.000 133 30780.20 48.70 43604.88 88888.00 2010-05-13 04:16:59.000 133 30780.20 48.73 43604.90 88888.00 2010-05-13 04:17:00.000 133 30780.20 48.74 43604.88 53368.38 2010-05-13 04:17:01.000 133 30780.22 48.74 43604.87 88888.00 2010-05-13 04:17:02.000 133 30780.24 48.74 43604.86 88888.00 2010-05-13 04:17:03.000 133 30780.24 48.73 43604.86 88888.00 2010-05-13 04:17:04.000 133 30780.25 48.72 43604.84 88888.00 2010-05-13 04:17:05.000 133 30780.26 48.70 43604.84 53368.41 2010-05-13 04:17:06.000 133 30780.26 48.67 43604.83 88888.00 2010-05-13 04:17:07.000 133 30780.28 48.71 43604.85 88888.00 2010-05-13 04:17:08.000 133 30780.31 48.66 43604.80 88888.00 2010-05-13 04:17:09.000 133 30780.33 48.66 43604.81 88888.00 2010-05-13 04:17:10.000 133 30780.33 48.63 43604.83 53368.44 2010-05-13 04:17:11.000 133 30780.34 48.62 43604.82 88888.00 2010-05-13 04:17:12.000 133 30780.37 48.57 43604.80 88888.00 2010-05-13 04:17:13.000 133 30780.40 48.54 43604.81 88888.00 2010-05-13 04:17:14.000 133 30780.38 48.52 43604.86 88888.00 2010-05-13 04:17:15.000 133 30780.38 48.52 43604.82 53368.48 2010-05-13 04:17:16.000 133 30780.43 48.54 43604.83 88888.00 2010-05-13 04:17:17.000 133 30780.42 48.50 43604.85 88888.00 2010-05-13 04:17:18.000 133 30780.49 48.46 43604.82 88888.00 2010-05-13 04:17:19.000 133 30780.53 48.46 43604.81 88888.00 2010-05-13 04:17:20.000 133 30780.54 48.44 43604.83 53368.55 2010-05-13 04:17:21.000 133 30780.53 48.38 43604.81 88888.00 2010-05-13 04:17:22.000 133 30780.58 48.36 43604.81 88888.00 2010-05-13 04:17:23.000 133 30780.58 48.33 43604.80 88888.00 2010-05-13 04:17:24.000 133 30780.60 48.31 43604.76 88888.00 2010-05-13 04:17:25.000 133 30780.62 48.27 43604.74 53368.62 2010-05-13 04:17:26.000 133 30780.67 48.27 43604.79 88888.00 2010-05-13 04:17:27.000 133 30780.68 48.28 43604.80 88888.00 2010-05-13 04:17:28.000 133 30780.71 48.26 43604.82 88888.00 2010-05-13 04:17:29.000 133 30780.73 48.23 43604.85 88888.00 2010-05-13 04:17:30.000 133 30780.73 48.16 43604.82 53368.70 2010-05-13 04:17:31.000 133 30780.72 48.14 43604.83 88888.00 2010-05-13 04:17:32.000 133 30780.76 48.13 43604.86 88888.00 2010-05-13 04:17:33.000 133 30780.79 48.13 43604.82 88888.00 2010-05-13 04:17:34.000 133 30780.78 48.11 43604.80 88888.00 2010-05-13 04:17:35.000 133 30780.79 48.09 43604.84 53368.75 2010-05-13 04:17:36.000 133 30780.80 48.10 43604.87 88888.00 2010-05-13 04:17:37.000 133 30780.76 48.11 43604.87 88888.00 2010-05-13 04:17:38.000 133 30780.76 48.11 43604.92 88888.00 2010-05-13 04:17:39.000 133 30780.77 48.06 43604.91 88888.00 2010-05-13 04:17:40.000 133 30780.76 48.08 43604.86 53368.74 2010-05-13 04:17:41.000 133 30780.74 48.04 43604.83 88888.00 2010-05-13 04:17:42.000 133 30780.71 48.02 43604.83 88888.00 2010-05-13 04:17:43.000 133 30780.70 48.04 43604.86 88888.00 2010-05-13 04:17:44.000 133 30780.65 48.05 43604.88 88888.00 2010-05-13 04:17:45.000 133 30780.65 48.06 43604.89 53368.68 2010-05-13 04:17:46.000 133 30780.65 48.05 43604.84 88888.00 2010-05-13 04:17:47.000 133 30780.60 48.05 43604.83 88888.00 2010-05-13 04:17:48.000 133 30780.58 48.09 43604.81 88888.00 2010-05-13 04:17:49.000 133 30780.53 48.12 43604.83 88888.00 2010-05-13 04:17:50.000 133 30780.50 48.09 43604.79 53368.60 2010-05-13 04:17:51.000 133 30780.47 48.10 43604.77 88888.00 2010-05-13 04:17:52.000 133 30780.46 48.09 43604.77 88888.00 2010-05-13 04:17:53.000 133 30780.44 48.15 43604.78 88888.00 2010-05-13 04:17:54.000 133 30780.45 48.17 43604.74 88888.00 2010-05-13 04:17:55.000 133 30780.42 48.18 43604.73 53368.50 2010-05-13 04:17:56.000 133 30780.41 48.22 43604.79 88888.00 2010-05-13 04:17:57.000 133 30780.33 48.21 43604.90 88888.00 2010-05-13 04:17:58.000 133 30780.42 48.34 43604.87 88888.00 2010-05-13 04:17:59.000 133 30780.44 48.31 43604.78 88888.00 2010-05-13 04:18:00.000 133 30780.44 48.33 43604.77 53368.55 2010-05-13 04:18:01.000 133 30780.35 48.32 43604.79 88888.00 2010-05-13 04:18:02.000 133 30780.34 48.35 43604.81 88888.00 2010-05-13 04:18:03.000 133 30780.37 48.40 43604.85 88888.00 2010-05-13 04:18:04.000 133 30780.35 48.41 43604.91 88888.00 2010-05-13 04:18:05.000 133 30780.38 48.41 43604.89 53368.47 2010-05-13 04:18:06.000 133 30780.38 48.43 43604.88 88888.00 2010-05-13 04:18:07.000 133 30780.41 48.45 43604.91 88888.00 2010-05-13 04:18:08.000 133 30780.44 48.47 43604.92 88888.00 2010-05-13 04:18:09.000 133 30780.50 48.53 43604.92 88888.00 2010-05-13 04:18:10.000 133 30780.51 48.56 43604.89 53368.49 2010-05-13 04:18:11.000 133 30780.53 48.52 43604.85 88888.00 2010-05-13 04:18:12.000 133 30780.52 48.50 43604.90 88888.00 2010-05-13 04:18:13.000 133 30780.54 48.50 43604.94 88888.00 2010-05-13 04:18:14.000 133 30780.55 48.53 43604.90 88888.00 2010-05-13 04:18:15.000 133 30780.60 48.58 43604.91 53368.60 2010-05-13 04:18:16.000 133 30780.64 48.56 43604.88 88888.00 2010-05-13 04:18:17.000 133 30780.63 48.56 43604.86 88888.00 2010-05-13 04:18:18.000 133 30780.65 48.56 43604.91 88888.00 2010-05-13 04:18:19.000 133 30780.66 48.58 43604.94 88888.00 2010-05-13 04:18:20.000 133 30780.71 48.55 43604.92 53368.69 2010-05-13 04:18:21.000 133 30780.72 48.57 43604.91 88888.00 2010-05-13 04:18:22.000 133 30780.70 48.54 43604.95 88888.00 2010-05-13 04:18:23.000 133 30780.74 48.52 43604.95 88888.00 2010-05-13 04:18:24.000 133 30780.74 48.51 43604.90 88888.00 2010-05-13 04:18:25.000 133 30780.79 48.50 43604.91 53368.78 2010-05-13 04:18:26.000 133 30780.79 48.48 43604.93 88888.00 2010-05-13 04:18:27.000 133 30780.80 48.48 43604.93 88888.00 2010-05-13 04:18:28.000 133 30780.84 48.45 43604.89 88888.00 2010-05-13 04:18:29.000 133 30780.85 48.42 43604.90 88888.00 2010-05-13 04:18:30.000 133 30780.86 48.37 43604.91 53368.77 2010-05-13 04:18:31.000 133 30780.83 48.31 43604.86 88888.00 2010-05-13 04:18:32.000 133 30780.84 48.27 43604.84 88888.00 2010-05-13 04:18:33.000 133 30780.85 48.24 43604.82 88888.00 2010-05-13 04:18:34.000 133 30780.84 48.21 43604.79 88888.00 2010-05-13 04:18:35.000 133 30780.87 48.17 43604.79 53368.77 2010-05-13 04:18:36.000 133 30780.88 48.16 43604.85 88888.00 2010-05-13 04:18:37.000 133 30780.83 48.08 43604.88 88888.00 2010-05-13 04:18:38.000 133 30780.84 48.05 43604.86 88888.00 2010-05-13 04:18:39.000 133 30780.86 48.02 43604.81 88888.00 2010-05-13 04:18:40.000 133 30780.88 47.99 43604.79 53368.73 2010-05-13 04:18:41.000 133 30780.89 47.95 43604.80 88888.00 2010-05-13 04:18:42.000 133 30780.88 47.91 43604.77 88888.00 2010-05-13 04:18:43.000 133 30780.85 47.81 43604.78 88888.00 2010-05-13 04:18:44.000 133 30780.85 47.77 43604.77 88888.00 2010-05-13 04:18:45.000 133 30780.86 47.80 43604.77 53368.70 2010-05-13 04:18:46.000 133 30780.87 47.72 43604.74 88888.00 2010-05-13 04:18:47.000 133 30780.84 47.67 43604.70 88888.00 2010-05-13 04:18:48.000 133 30780.79 47.63 43604.72 88888.00 2010-05-13 04:18:49.000 133 30780.85 47.60 43604.70 88888.00 2010-05-13 04:18:50.000 133 30780.85 47.59 43604.76 53368.65 2010-05-13 04:18:51.000 133 30780.84 47.57 43604.74 88888.00 2010-05-13 04:18:52.000 133 30780.86 47.53 43604.71 88888.00 2010-05-13 04:18:53.000 133 30780.88 47.47 43604.70 88888.00 2010-05-13 04:18:54.000 133 30780.89 47.46 43604.68 88888.00 2010-05-13 04:18:55.000 133 30780.88 47.40 43604.70 53368.64 2010-05-13 04:18:56.000 133 30780.88 47.30 43604.64 88888.00 2010-05-13 04:18:57.000 133 30780.81 47.24 43604.69 88888.00 2010-05-13 04:18:58.000 133 30780.90 47.32 43604.74 88888.00 2010-05-13 04:18:59.000 133 30780.94 47.32 43604.71 88888.00 2010-05-13 04:19:00.000 133 30780.93 47.28 43604.69 53368.74 2010-05-13 04:19:01.000 133 30780.95 47.25 43604.64 88888.00 2010-05-13 04:19:02.000 133 30780.93 47.26 43604.64 88888.00 2010-05-13 04:19:03.000 133 30780.93 47.28 43604.70 88888.00 2010-05-13 04:19:04.000 133 30780.97 47.29 43604.75 88888.00 2010-05-13 04:19:05.000 133 30781.00 47.31 43604.75 53368.70 2010-05-13 04:19:06.000 133 30780.99 47.30 43604.76 88888.00 2010-05-13 04:19:07.000 133 30781.00 47.28 43604.81 88888.00 2010-05-13 04:19:08.000 133 30780.99 47.33 43604.83 88888.00 2010-05-13 04:19:09.000 133 30781.01 47.37 43604.83 88888.00 2010-05-13 04:19:10.000 133 30781.01 47.41 43604.82 53368.76 2010-05-13 04:19:11.000 133 30781.00 47.41 43604.83 88888.00 2010-05-13 04:19:12.000 133 30781.01 47.44 43604.82 88888.00 2010-05-13 04:19:13.000 133 30781.03 47.47 43604.85 88888.00 2010-05-13 04:19:14.000 133 30781.03 47.53 43604.86 88888.00 2010-05-13 04:19:15.000 133 30781.04 47.58 43604.90 53368.83 2010-05-13 04:19:16.000 133 30781.05 47.56 43604.85 88888.00 2010-05-13 04:19:17.000 133 30781.03 47.58 43604.92 88888.00 2010-05-13 04:19:18.000 133 30781.03 47.69 43604.96 88888.00 2010-05-13 04:19:19.000 133 30781.06 47.74 43604.95 88888.00 2010-05-13 04:19:20.000 133 30781.06 47.80 43604.98 53368.87 2010-05-13 04:19:21.000 133 30781.07 47.84 43604.98 88888.00 2010-05-13 04:19:22.000 133 30781.07 47.89 43604.98 88888.00 2010-05-13 04:19:23.000 133 30781.07 47.90 43604.99 88888.00 2010-05-13 04:19:24.000 133 30781.11 48.00 43604.99 88888.00 2010-05-13 04:19:25.000 133 30781.22 48.15 43604.82 53368.95 2010-05-13 04:19:26.000 133 30781.17 48.07 43604.92 88888.00 2010-05-13 04:19:27.000 133 30781.20 48.08 43605.00 88888.00 2010-05-13 04:19:28.000 133 30781.21 48.12 43605.07 88888.00 2010-05-13 04:19:29.000 133 30781.24 48.16 43605.11 88888.00 2010-05-13 04:19:30.000 133 30781.28 48.20 43605.12 53369.07 2010-05-13 04:19:31.000 133 30781.30 48.23 43605.08 88888.00 2010-05-13 04:19:32.000 133 30781.36 48.28 43605.00 88888.00 2010-05-13 04:19:33.000 133 30781.34 48.26 43605.06 88888.00 2010-05-13 04:19:34.000 133 30781.36 48.30 43605.07 88888.00 2010-05-13 04:19:35.000 133 30781.38 48.34 43605.12 53369.15 2010-05-13 04:19:36.000 133 30781.41 48.35 43605.09 88888.00 2010-05-13 04:19:37.000 133 30781.44 48.40 43605.06 88888.00 2010-05-13 04:19:38.000 133 30781.47 48.37 43605.06 88888.00 2010-05-13 04:19:39.000 133 30781.53 48.40 43605.10 88888.00 2010-05-13 04:19:40.000 133 30781.56 48.48 43605.14 53369.25 2010-05-13 04:19:41.000 133 30781.58 48.48 43605.10 88888.00 2010-05-13 04:19:42.000 133 30781.54 48.49 43605.11 88888.00 2010-05-13 04:19:43.000 133 30781.56 48.47 43605.14 88888.00 2010-05-13 04:19:44.000 133 30781.57 48.47 43605.07 88888.00 2010-05-13 04:19:45.000 133 30781.57 48.49 43605.08 53369.32 2010-05-13 04:19:46.000 133 30781.58 48.47 43605.07 88888.00 2010-05-13 04:19:47.000 133 30781.55 48.46 43605.06 88888.00 2010-05-13 04:19:48.000 133 30781.60 48.44 43605.02 88888.00 2010-05-13 04:19:49.000 133 30781.61 48.37 43605.03 88888.00 2010-05-13 04:19:50.000 133 30781.58 48.38 43604.98 53369.30 2010-05-13 04:19:51.000 133 30781.58 48.40 43605.03 88888.00 2010-05-13 04:19:52.000 133 30781.55 48.37 43605.00 88888.00 2010-05-13 04:19:53.000 133 30781.55 48.39 43604.97 88888.00 2010-05-13 04:19:54.000 133 30781.55 48.37 43604.96 88888.00 2010-05-13 04:19:55.000 133 30781.53 48.30 43604.94 53369.23 2010-05-13 04:19:56.000 133 30781.49 48.29 43604.92 88888.00 2010-05-13 04:19:57.000 133 30781.48 48.29 43604.91 88888.00 2010-05-13 04:19:58.000 133 30781.47 48.24 43604.95 88888.00 2010-05-13 04:19:59.000 133 30781.44 48.17 43604.87 88888.00 2010-05-13 04:20:00.000 133 30781.39 48.19 43604.87 53369.09 2010-05-13 04:20:01.000 133 30781.35 48.16 43604.87 88888.00 2010-05-13 04:20:02.000 133 30781.27 48.13 43604.81 88888.00 2010-05-13 04:20:03.000 133 30781.25 48.12 43604.79 88888.00 2010-05-13 04:20:04.000 133 30781.26 48.09 43604.81 88888.00 2010-05-13 04:20:05.000 133 30781.20 48.05 43604.77 53368.94 2010-05-13 04:20:06.000 133 30781.19 48.02 43604.77 88888.00 2010-05-13 04:20:07.000 133 30781.12 47.98 43604.72 88888.00 2010-05-13 04:20:08.000 133 30781.12 48.00 43604.72 88888.00 2010-05-13 04:20:09.000 133 30781.10 47.95 43604.73 88888.00 2010-05-13 04:20:10.000 133 30781.08 47.94 43604.69 53368.79 2010-05-13 04:20:11.000 133 30781.05 47.92 43604.71 88888.00 2010-05-13 04:20:12.000 133 30781.04 47.92 43604.72 88888.00 2010-05-13 04:20:13.000 133 30781.01 47.91 43604.72 88888.00 2010-05-13 04:20:14.000 133 30780.93 47.92 43604.78 88888.00 2010-05-13 04:20:15.000 133 30780.93 47.86 43604.78 53368.70 2010-05-13 04:20:16.000 133 30780.93 47.91 43604.70 88888.00 2010-05-13 04:20:17.000 133 30780.94 47.89 43604.73 88888.00 2010-05-13 04:20:18.000 133 30780.89 47.86 43604.72 88888.00 2010-05-13 04:20:19.000 133 30780.86 47.84 43604.70 88888.00 2010-05-13 04:20:20.000 133 30780.88 47.86 43604.65 53368.64 2010-05-13 04:20:21.000 133 30780.91 47.87 43604.59 88888.00 2010-05-13 04:20:22.000 133 30780.88 47.86 43604.63 88888.00 2010-05-13 04:20:23.000 133 30780.85 47.81 43604.65 88888.00 2010-05-13 04:20:24.000 133 30780.85 47.82 43604.71 88888.00 2010-05-13 04:20:25.000 133 30780.86 47.83 43604.65 53368.61 2010-05-13 04:20:26.000 133 30780.88 47.82 43604.66 88888.00 2010-05-13 04:20:27.000 133 30780.90 47.80 43604.66 88888.00 2010-05-13 04:20:28.000 133 30780.91 47.78 43604.72 88888.00 2010-05-13 04:20:29.000 133 30780.92 47.79 43604.75 88888.00 2010-05-13 04:20:30.000 133 30780.93 47.75 43604.75 53368.62 2010-05-13 04:20:31.000 133 30780.93 47.76 43604.72 88888.00 2010-05-13 04:20:32.000 133 30780.93 47.73 43604.72 88888.00 2010-05-13 04:20:33.000 133 30780.94 47.73 43604.79 88888.00 2010-05-13 04:20:34.000 133 30780.97 47.70 43604.80 88888.00 2010-05-13 04:20:35.000 133 30780.92 47.65 43604.74 53368.68 2010-05-13 04:20:36.000 133 30780.92 47.65 43604.72 88888.00 2010-05-13 04:20:37.000 133 30780.95 47.62 43604.71 88888.00 2010-05-13 04:20:38.000 133 30780.97 47.64 43604.72 88888.00 2010-05-13 04:20:39.000 133 30781.01 47.64 43604.79 88888.00 2010-05-13 04:20:40.000 133 30781.05 47.64 43604.80 53368.76 2010-05-13 04:20:41.000 133 30781.08 47.65 43604.73 88888.00 2010-05-13 04:20:42.000 133 30781.16 47.66 43604.76 88888.00 2010-05-13 04:20:43.000 133 30781.17 47.68 43604.85 88888.00 2010-05-13 04:20:44.000 133 30781.21 47.68 43604.87 88888.00 2010-05-13 04:20:45.000 133 30781.23 47.64 43604.83 53368.86 2010-05-13 04:20:46.000 133 30781.24 47.63 43604.80 88888.00 2010-05-13 04:20:47.000 133 30781.25 47.64 43604.83 88888.00 2010-05-13 04:20:48.000 133 30781.25 47.61 43604.80 88888.00 2010-05-13 04:20:49.000 133 30781.28 47.60 43604.81 88888.00 2010-05-13 04:20:50.000 133 30781.32 47.61 43604.80 53368.93 2010-05-13 04:20:51.000 133 30781.34 47.58 43604.81 88888.00 2010-05-13 04:20:52.000 133 30781.36 47.59 43604.85 88888.00 2010-05-13 04:20:53.000 133 30781.38 47.63 43604.83 88888.00 2010-05-13 04:20:54.000 133 30781.42 47.61 43604.77 88888.00 2010-05-13 04:20:55.000 133 30781.47 47.59 43604.77 53369.05 2010-05-13 04:20:56.000 133 30781.48 47.60 43604.78 88888.00 2010-05-13 04:20:57.000 133 30781.48 47.63 43604.79 88888.00 2010-05-13 04:20:58.000 133 30781.49 47.63 43604.85 88888.00 2010-05-13 04:20:59.000 133 30781.51 47.64 43604.86 88888.00 2010-05-13 04:21:00.000 133 30781.55 47.67 43604.86 53369.13 2010-05-13 04:21:01.000 133 30781.60 47.70 43604.87 88888.00 2010-05-13 04:21:02.000 133 30781.67 47.69 43604.88 88888.00 2010-05-13 04:21:03.000 133 30781.71 47.67 43604.89 88888.00 2010-05-13 04:21:04.000 133 30781.72 47.66 43604.91 88888.00 2010-05-13 04:21:05.000 133 30781.75 47.67 43604.96 53369.26 2010-05-13 04:21:06.000 133 30781.77 47.68 43604.98 88888.00 2010-05-13 04:21:07.000 133 30781.77 47.71 43604.98 88888.00 2010-05-13 04:21:08.000 133 30781.81 47.72 43605.00 88888.00 2010-05-13 04:21:09.000 133 30781.84 47.72 43605.00 88888.00 2010-05-13 04:21:10.000 133 30781.86 47.72 43604.97 53369.37 2010-05-13 04:21:11.000 133 30781.90 47.71 43605.03 88888.00 2010-05-13 04:21:12.000 133 30781.90 47.66 43605.07 88888.00 2010-05-13 04:21:13.000 133 30781.93 47.73 43605.04 88888.00 2010-05-13 04:21:14.000 133 30781.99 47.78 43605.01 88888.00 2010-05-13 04:21:15.000 133 30782.00 47.74 43604.94 53369.51 2010-05-13 04:21:16.000 133 30781.98 47.74 43604.94 88888.00 2010-05-13 04:21:17.000 133 30781.98 47.72 43604.99 88888.00 2010-05-13 04:21:18.000 133 30782.03 47.75 43604.97 88888.00 2010-05-13 04:21:19.000 133 30782.08 47.79 43605.00 88888.00 2010-05-13 04:21:20.000 133 30782.09 47.76 43605.00 53369.54 2010-05-13 04:21:21.000 133 30782.09 47.77 43605.01 88888.00 2010-05-13 04:21:22.000 133 30782.12 47.80 43605.02 88888.00 2010-05-13 04:21:23.000 133 30782.15 47.86 43605.02 88888.00 2010-05-13 04:21:24.000 133 30782.18 47.87 43604.96 88888.00 2010-05-13 04:21:25.000 133 30782.14 47.86 43604.93 53369.60 2010-05-13 04:21:26.000 133 30782.15 47.88 43604.96 88888.00 2010-05-13 04:21:27.000 133 30782.11 47.89 43604.95 88888.00 2010-05-13 04:21:28.000 133 30782.11 47.90 43604.98 88888.00 2010-05-13 04:21:29.000 133 30782.11 47.89 43604.94 88888.00 2010-05-13 04:21:30.000 133 30782.12 47.92 43604.94 53369.59 2010-05-13 04:21:31.000 133 30782.13 47.90 43604.94 88888.00 2010-05-13 04:21:32.000 133 30782.13 47.89 43604.97 88888.00 2010-05-13 04:21:33.000 133 30782.12 47.90 43604.95 88888.00 2010-05-13 04:21:34.000 133 30782.11 47.86 43604.92 88888.00 2010-05-13 04:21:35.000 133 30782.10 47.89 43604.92 53369.58 2010-05-13 04:21:36.000 133 30782.09 47.91 43604.93 88888.00 2010-05-13 04:21:37.000 133 30782.12 47.94 43604.90 88888.00 2010-05-13 04:21:38.000 133 30782.13 47.90 43604.94 88888.00 2010-05-13 04:21:39.000 133 30782.12 47.85 43604.91 88888.00 2010-05-13 04:21:40.000 133 30782.10 47.84 43604.86 53369.57 2010-05-13 04:21:41.000 133 30782.12 47.87 43604.90 88888.00 2010-05-13 04:21:42.000 133 30782.08 47.84 43604.90 88888.00 2010-05-13 04:21:43.000 133 30782.06 47.82 43604.88 88888.00 2010-05-13 04:21:44.000 133 30782.04 47.78 43604.85 88888.00 2010-05-13 04:21:45.000 133 30782.03 47.72 43604.83 53369.48 2010-05-13 04:21:46.000 133 30782.00 47.69 43604.85 88888.00 2010-05-13 04:21:47.000 133 30782.00 47.68 43604.86 88888.00 2010-05-13 04:21:48.000 133 30782.01 47.67 43604.87 88888.00 2010-05-13 04:21:49.000 133 30781.99 47.63 43604.86 88888.00 2010-05-13 04:21:50.000 133 30781.97 47.60 43604.78 53369.37 2010-05-13 04:21:51.000 133 30781.97 47.61 43604.74 88888.00 2010-05-13 04:21:52.000 133 30781.95 47.54 43604.74 88888.00 2010-05-13 04:21:53.000 133 30781.96 47.53 43604.75 88888.00 2010-05-13 04:21:54.000 133 30781.94 47.51 43604.76 88888.00 2010-05-13 04:21:55.000 133 30781.92 47.49 43604.78 53369.35 2010-05-13 04:21:56.000 133 30781.94 47.51 43604.78 88888.00 2010-05-13 04:21:57.000 133 30781.95 47.48 43604.74 88888.00 2010-05-13 04:21:58.000 133 30781.91 47.40 43604.75 88888.00 2010-05-13 04:21:59.000 133 30781.91 47.38 43604.80 88888.00 2010-05-13 04:22:00.000 133 30781.91 47.36 43604.80 53369.30 2010-05-13 04:22:01.000 133 30781.92 47.33 43604.76 88888.00 2010-05-13 04:22:02.000 133 30781.92 47.31 43604.73 88888.00 2010-05-13 04:22:03.000 133 30781.94 47.26 43604.78 88888.00 2010-05-13 04:22:04.000 133 30781.94 47.23 43604.75 88888.00 2010-05-13 04:22:05.000 133 30781.94 47.22 43604.76 53369.31 2010-05-13 04:22:06.000 133 30781.94 47.18 43604.71 88888.00 2010-05-13 04:22:07.000 133 30781.87 47.11 43604.73 88888.00 2010-05-13 04:22:08.000 133 30781.90 47.14 43604.75 88888.00 2010-05-13 04:22:09.000 133 30781.93 47.15 43604.77 88888.00 2010-05-13 04:22:10.000 133 30781.95 47.14 43604.76 53369.32 2010-05-13 04:22:11.000 133 30781.97 47.07 43604.76 88888.00 2010-05-13 04:22:12.000 133 30781.98 47.03 43604.77 88888.00 2010-05-13 04:22:13.000 133 30781.99 47.02 43604.75 88888.00 2010-05-13 04:22:14.000 133 30781.96 47.00 43604.74 88888.00 2010-05-13 04:22:15.000 133 30781.95 46.93 43604.70 53369.30 2010-05-13 04:22:16.000 133 30781.97 46.92 43604.68 88888.00 2010-05-13 04:22:17.000 133 30781.97 46.92 43604.67 88888.00 2010-05-13 04:22:18.000 133 30781.96 46.89 43604.69 88888.00 2010-05-13 04:22:19.000 133 30781.97 46.88 43604.71 88888.00 2010-05-13 04:22:20.000 133 30781.97 46.87 43604.75 53369.32 2010-05-13 04:22:21.000 133 30781.95 46.88 43604.81 88888.00 2010-05-13 04:22:22.000 133 30782.00 46.93 43604.82 88888.00 2010-05-13 04:22:23.000 133 30782.02 46.92 43604.81 88888.00 2010-05-13 04:22:24.000 133 30782.00 46.82 43604.77 88888.00 2010-05-13 04:22:25.000 133 30782.00 46.81 43604.79 53369.33 2010-05-13 04:22:26.000 133 30782.04 46.80 43604.83 88888.00 2010-05-13 04:22:27.000 133 30782.09 46.82 43604.79 88888.00 2010-05-13 04:22:28.000 133 30782.08 46.84 43604.84 88888.00 2010-05-13 04:22:29.000 133 30782.09 46.84 43604.86 88888.00 2010-05-13 04:22:30.000 133 30782.09 46.89 43604.89 53369.43 2010-05-13 04:22:31.000 133 30782.14 46.91 43604.89 88888.00 2010-05-13 04:22:32.000 133 30782.19 46.89 43604.89 88888.00 2010-05-13 04:22:33.000 133 30782.21 46.88 43604.86 88888.00 2010-05-13 04:22:34.000 133 30782.23 46.92 43604.87 88888.00 2010-05-13 04:22:35.000 133 30782.20 46.99 43604.90 53369.55 2010-05-13 04:22:36.000 133 30782.26 47.02 43604.90 88888.00 2010-05-13 04:22:37.000 133 30782.30 47.05 43604.90 88888.00 2010-05-13 04:22:38.000 133 30782.35 47.05 43604.94 88888.00 2010-05-13 04:22:39.000 133 30782.39 47.06 43604.99 88888.00 2010-05-13 04:22:40.000 133 30782.40 47.08 43604.98 53369.66 2010-05-13 04:22:41.000 133 30782.42 47.10 43604.97 88888.00 2010-05-13 04:22:42.000 133 30782.46 47.12 43604.97 88888.00 2010-05-13 04:22:43.000 133 30782.51 47.19 43605.02 88888.00 2010-05-13 04:22:44.000 133 30782.55 47.19 43605.04 88888.00 2010-05-13 04:22:45.000 133 30782.55 47.21 43605.05 53369.83 2010-05-13 04:22:46.000 133 30782.58 47.25 43605.06 88888.00 2010-05-13 04:22:47.000 133 30782.61 47.32 43605.04 88888.00 2010-05-13 04:22:48.000 133 30782.63 47.33 43605.09 88888.00 2010-05-13 04:22:49.000 133 30782.62 47.33 43605.06 88888.00 2010-05-13 04:22:50.000 133 30782.63 47.31 43605.05 53369.94 2010-05-13 04:22:51.000 133 30782.67 47.36 43605.03 88888.00 2010-05-13 04:22:52.000 133 30782.71 47.33 43605.03 88888.00 2010-05-13 04:22:53.000 133 30782.72 47.32 43605.04 88888.00 2010-05-13 04:22:54.000 133 30782.71 47.33 43605.06 88888.00 2010-05-13 04:22:55.000 133 30782.70 47.35 43605.05 53369.97 2010-05-13 04:22:56.000 133 30782.72 47.36 43605.02 88888.00 2010-05-13 04:22:57.000 133 30782.75 47.38 43604.98 88888.00 2010-05-13 04:22:58.000 133 30782.74 47.37 43604.98 88888.00 2010-05-13 04:22:59.000 133 30782.75 47.40 43604.97 88888.00 2010-05-13 04:23:00.000 133 30782.71 47.40 43605.00 53370.01 2010-05-13 04:23:01.000 133 30782.70 47.38 43604.99 88888.00 2010-05-13 04:23:02.000 133 30782.72 47.37 43604.96 88888.00 2010-05-13 04:23:03.000 133 30782.74 47.42 43605.00 88888.00 2010-05-13 04:23:04.000 133 30782.74 47.43 43604.99 88888.00 2010-05-13 04:23:05.000 133 30782.76 47.45 43605.00 53370.01 2010-05-13 04:23:06.000 133 30782.77 47.44 43604.97 88888.00 2010-05-13 04:23:07.000 133 30782.72 47.42 43604.98 88888.00 2010-05-13 04:23:08.000 133 30782.72 47.47 43604.98 88888.00 2010-05-13 04:23:09.000 133 30782.75 47.50 43604.96 88888.00 2010-05-13 04:23:10.000 133 30782.73 47.50 43604.94 53369.97 2010-05-13 04:23:11.000 133 30782.73 47.52 43604.96 88888.00 2010-05-13 04:23:12.000 133 30782.72 47.56 43604.99 88888.00 2010-05-13 04:23:13.000 133 30782.70 47.55 43604.96 88888.00 2010-05-13 04:23:14.000 133 30782.71 47.49 43604.95 88888.00 2010-05-13 04:23:15.000 133 30782.71 47.50 43604.95 53369.95 2010-05-13 04:23:16.000 133 30782.67 47.52 43604.90 88888.00 2010-05-13 04:23:17.000 133 30782.64 47.50 43604.92 88888.00 2010-05-13 04:23:18.000 133 30782.56 47.42 43605.06 88888.00 2010-05-13 04:23:19.000 133 30782.65 47.48 43604.95 88888.00 2010-05-13 04:23:20.000 133 30782.65 47.51 43604.95 53369.89 2010-05-13 04:23:21.000 133 30782.63 47.52 43604.93 88888.00 2010-05-13 04:23:22.000 133 30782.61 47.49 43604.91 88888.00 2010-05-13 04:23:23.000 133 30782.57 47.47 43604.90 88888.00 2010-05-13 04:23:24.000 133 30782.55 47.46 43604.89 88888.00 2010-05-13 04:23:25.000 133 30782.55 47.43 43604.88 53369.82 2010-05-13 04:23:26.000 133 30782.50 47.46 43604.89 88888.00 2010-05-13 04:23:27.000 133 30782.50 47.43 43604.84 88888.00 2010-05-13 04:23:28.000 133 30782.51 47.41 43604.77 88888.00 2010-05-13 04:23:29.000 133 30782.53 47.49 43604.68 88888.00 2010-05-13 04:23:30.000 133 30782.51 47.42 43604.66 53369.71 2010-05-13 04:23:31.000 133 30782.45 47.34 43604.67 88888.00 2010-05-13 04:23:32.000 133 30782.40 47.34 43604.67 88888.00 2010-05-13 04:23:33.000 133 30782.34 47.29 43604.66 88888.00 2010-05-13 04:23:34.000 133 30782.31 47.25 43604.66 88888.00 2010-05-13 04:23:35.000 133 30782.29 47.25 43604.70 53369.59 2010-05-13 04:23:36.000 133 30782.26 47.26 43604.72 88888.00 2010-05-13 04:23:37.000 133 30782.26 47.24 43604.68 88888.00 2010-05-13 04:23:38.000 133 30782.22 47.21 43604.66 88888.00 2010-05-13 04:23:39.000 133 30782.17 47.20 43604.66 88888.00 2010-05-13 04:23:40.000 133 30782.14 47.23 43604.65 53369.47 2010-05-13 04:23:41.000 133 30782.15 47.22 43604.69 88888.00 2010-05-13 04:23:42.000 133 30782.16 47.20 43604.68 88888.00 2010-05-13 04:23:43.000 133 30782.14 47.16 43604.62 88888.00 2010-05-13 04:23:44.000 133 30782.10 47.13 43604.64 88888.00 2010-05-13 04:23:45.000 133 30782.10 47.11 43604.66 53369.35 2010-05-13 04:23:46.000 133 30782.08 47.13 43604.68 88888.00 2010-05-13 04:23:47.000 133 30782.07 47.14 43604.68 88888.00 2010-05-13 04:23:48.000 133 30782.02 47.08 43604.63 88888.00 2010-05-13 04:23:49.000 133 30782.02 47.07 43604.60 88888.00 2010-05-13 04:23:50.000 133 30782.06 47.07 43604.62 53369.34 2010-05-13 04:23:51.000 133 30782.06 47.03 43604.67 88888.00 2010-05-13 04:23:52.000 133 30782.04 47.02 43604.68 88888.00 2010-05-13 04:23:53.000 133 30782.04 47.02 43604.68 88888.00 2010-05-13 04:23:54.000 133 30782.05 46.99 43604.64 88888.00 2010-05-13 04:23:55.000 133 30782.07 46.95 43604.59 53369.34 2010-05-13 04:23:56.000 133 30782.11 46.93 43604.56 88888.00 2010-05-13 04:23:57.000 133 30782.10 46.94 43604.60 88888.00 2010-05-13 04:23:58.000 133 30782.07 46.89 43604.66 88888.00 2010-05-13 04:23:59.000 133 30782.06 46.85 43604.69 88888.00 2010-05-13 04:24:00.000 133 30782.05 46.83 43604.65 53369.36 2010-05-13 04:24:01.000 133 30782.06 46.78 43604.63 88888.00 2010-05-13 04:24:02.000 133 30782.06 46.81 43604.64 88888.00 2010-05-13 04:24:03.000 133 30782.08 46.77 43604.66 88888.00 2010-05-13 04:24:04.000 133 30782.06 46.70 43604.68 88888.00 2010-05-13 04:24:05.000 133 30782.06 46.73 43604.67 53369.33 2010-05-13 04:24:06.000 133 30782.06 46.77 43604.65 88888.00 2010-05-13 04:24:07.000 133 30782.04 46.74 43604.61 88888.00 2010-05-13 04:24:08.000 133 30782.03 46.71 43604.62 88888.00 2010-05-13 04:24:09.000 133 30782.04 46.72 43604.62 88888.00 2010-05-13 04:24:10.000 133 30782.01 46.72 43604.63 53369.29 2010-05-13 04:24:11.000 133 30781.99 46.72 43604.59 88888.00 2010-05-13 04:24:12.000 133 30781.99 46.68 43604.57 88888.00 2010-05-13 04:24:13.000 133 30781.88 46.60 43604.66 88888.00 2010-05-13 04:24:14.000 133 30781.91 46.65 43604.70 88888.00 2010-05-13 04:24:15.000 133 30781.99 46.71 43604.62 53369.26 2010-05-13 04:24:16.000 133 30782.00 46.73 43604.58 88888.00 2010-05-13 04:24:17.000 133 30782.00 46.76 43604.59 88888.00 2010-05-13 04:24:18.000 133 30782.04 46.78 43604.58 88888.00 2010-05-13 04:24:19.000 133 30782.04 46.81 43604.62 88888.00 2010-05-13 04:24:20.000 133 30782.12 46.87 43604.66 53369.25 2010-05-13 04:24:21.000 133 30782.17 46.90 43604.65 88888.00 2010-05-13 04:24:22.000 133 30782.19 46.92 43604.64 88888.00 2010-05-13 04:24:23.000 133 30782.24 46.97 43604.60 88888.00 2010-05-13 04:24:24.000 133 30782.30 46.95 43604.63 88888.00 2010-05-13 04:24:25.000 133 30782.31 46.95 43604.69 53369.50 2010-05-13 04:24:26.000 133 30782.37 46.98 43604.71 88888.00 2010-05-13 04:24:27.000 133 30782.46 46.99 43604.74 88888.00 2010-05-13 04:24:28.000 133 30782.53 47.01 43604.78 88888.00 2010-05-13 04:24:29.000 133 30782.58 46.96 43604.78 88888.00 2010-05-13 04:24:30.000 133 30782.63 46.97 43604.76 53369.71 2010-05-13 04:24:31.000 133 30782.69 46.98 43604.78 88888.00 2010-05-13 04:24:32.000 133 30782.79 47.04 43604.87 88888.00 2010-05-13 04:24:33.000 133 30782.81 47.02 43604.87 88888.00 2010-05-13 04:24:34.000 133 30782.84 46.98 43604.85 88888.00 2010-05-13 04:24:35.000 133 30782.89 47.00 43604.87 53369.93 2010-05-13 04:24:36.000 133 30782.91 46.98 43604.86 88888.00 2010-05-13 04:24:37.000 133 30782.94 46.95 43604.91 88888.00 2010-05-13 04:24:38.000 133 30782.95 46.95 43604.94 88888.00 2010-05-13 04:24:39.000 133 30783.00 46.97 43604.97 88888.00 2010-05-13 04:24:40.000 133 30783.03 47.01 43604.97 53370.04 2010-05-13 04:24:41.000 133 30783.05 47.01 43604.95 88888.00 2010-05-13 04:24:42.000 133 30783.06 46.98 43604.89 88888.00 2010-05-13 04:24:43.000 133 30783.05 46.99 43604.87 88888.00 2010-05-13 04:24:44.000 133 30783.06 46.98 43604.91 88888.00 2010-05-13 04:24:45.000 133 30783.07 46.97 43604.89 53370.12 2010-05-13 04:24:46.000 133 30783.07 46.93 43604.87 88888.00 2010-05-13 04:24:47.000 133 30783.04 46.95 43604.83 88888.00 2010-05-13 04:24:48.000 133 30783.03 46.98 43604.83 88888.00 2010-05-13 04:24:49.000 133 30783.02 46.96 43604.79 88888.00 2010-05-13 04:24:50.000 133 30783.01 46.95 43604.72 53370.03 2010-05-13 04:24:51.000 133 30782.96 46.94 43604.71 88888.00 2010-05-13 04:24:52.000 133 30782.93 46.94 43604.76 88888.00 2010-05-13 04:24:53.000 133 30782.92 46.95 43604.74 88888.00 2010-05-13 04:24:54.000 133 30782.89 46.96 43604.74 88888.00 2010-05-13 04:24:55.000 133 30782.84 46.96 43604.75 53369.93 2010-05-13 04:24:56.000 133 30782.85 46.97 43604.78 88888.00 2010-05-13 04:24:57.000 133 30782.80 46.96 43604.78 88888.00 2010-05-13 04:24:58.000 133 30782.76 46.90 43604.89 88888.00 2010-05-13 04:24:59.000 133 30782.76 46.88 43604.87 88888.00 2010-05-13 04:25:00.000 133 30782.77 46.92 43604.83 53369.91 2010-05-13 04:25:01.000 133 30782.75 46.90 43604.77 88888.00 2010-05-13 04:25:02.000 133 30782.76 46.92 43604.78 88888.00 2010-05-13 04:25:03.000 133 30782.77 46.98 43604.77 88888.00 2010-05-13 04:25:04.000 133 30782.71 46.97 43604.75 88888.00 2010-05-13 04:25:05.000 133 30782.69 46.97 43604.75 53369.82 2010-05-13 04:25:06.000 133 30782.70 46.99 43604.75 88888.00 2010-05-13 04:25:07.000 133 30782.69 46.98 43604.71 88888.00 2010-05-13 04:25:08.000 133 30782.70 46.99 43604.75 88888.00 2010-05-13 04:25:09.000 133 30782.69 47.02 43604.80 88888.00 2010-05-13 04:25:10.000 133 30782.68 46.98 43604.82 53369.78 2010-05-13 04:25:11.000 133 30782.68 46.95 43604.83 88888.00 2010-05-13 04:25:12.000 133 30782.72 46.96 43604.81 88888.00 2010-05-13 04:25:13.000 133 30782.74 46.98 43604.82 88888.00 2010-05-13 04:25:14.000 133 30782.71 46.95 43604.82 88888.00 2010-05-13 04:25:15.000 133 30782.75 46.91 43604.77 53369.84 2010-05-13 04:25:16.000 133 30782.77 46.90 43604.75 88888.00 2010-05-13 04:25:17.000 133 30782.79 46.88 43604.77 88888.00 2010-05-13 04:25:18.000 133 30782.77 46.86 43604.78 88888.00 2010-05-13 04:25:19.000 133 30782.78 46.82 43604.79 88888.00 2010-05-13 04:25:20.000 133 30782.79 46.82 43604.78 53369.82 2010-05-13 04:25:21.000 133 30782.75 46.75 43604.71 88888.00 2010-05-13 04:25:22.000 133 30782.71 46.71 43604.71 88888.00 2010-05-13 04:25:23.000 133 30782.74 46.69 43604.72 88888.00 2010-05-13 04:25:24.000 133 30782.72 46.63 43604.68 88888.00 2010-05-13 04:25:25.000 133 30782.74 46.63 43604.69 53369.80 2010-05-13 04:25:26.000 133 30782.72 46.61 43604.69 88888.00 2010-05-13 04:25:27.000 133 30782.72 46.60 43604.72 88888.00 2010-05-13 04:25:28.000 133 30782.70 46.58 43604.74 88888.00 2010-05-13 04:25:29.000 133 30782.66 46.56 43604.73 88888.00 2010-05-13 04:25:30.000 133 30782.67 46.52 43604.75 53369.70 2010-05-13 04:25:31.000 133 30782.66 46.48 43604.69 88888.00 2010-05-13 04:25:32.000 133 30782.62 46.43 43604.68 88888.00 2010-05-13 04:25:33.000 133 30782.60 46.45 43604.63 88888.00 2010-05-13 04:25:34.000 133 30782.56 46.42 43604.59 88888.00 2010-05-13 04:25:35.000 133 30782.54 46.37 43604.57 53369.60 2010-05-13 04:25:36.000 133 30782.54 46.34 43604.57 88888.00 2010-05-13 04:25:37.000 133 30782.50 46.31 43604.60 88888.00 2010-05-13 04:25:38.000 133 30782.49 46.30 43604.64 88888.00 2010-05-13 04:25:39.000 133 30782.48 46.28 43604.61 88888.00 2010-05-13 04:25:40.000 133 30782.47 46.27 43604.61 53369.54 2010-05-13 04:25:41.000 133 30782.50 46.23 43604.64 88888.00 2010-05-13 04:25:42.000 133 30782.50 46.24 43604.63 88888.00 2010-05-13 04:25:43.000 133 30782.48 46.27 43604.60 88888.00 2010-05-13 04:25:44.000 133 30782.47 46.24 43604.60 88888.00 2010-05-13 04:25:45.000 133 30782.47 46.20 43604.61 53369.50 2010-05-13 04:25:46.000 133 30782.45 46.16 43604.60 88888.00 2010-05-13 04:25:47.000 133 30782.48 46.17 43604.60 88888.00 2010-05-13 04:25:48.000 133 30782.49 46.17 43604.60 88888.00 2010-05-13 04:25:49.000 133 30782.49 46.15 43604.66 88888.00 2010-05-13 04:25:50.000 133 30782.49 46.11 43604.67 53369.54 2010-05-13 04:25:51.000 133 30782.51 46.09 43604.64 88888.00 2010-05-13 04:25:52.000 133 30782.52 46.15 43604.65 88888.00 2010-05-13 04:25:53.000 133 30782.53 46.16 43604.69 88888.00 2010-05-13 04:25:54.000 133 30782.54 46.13 43604.65 88888.00 2010-05-13 04:25:55.000 133 30782.57 46.19 43604.64 53369.58 2010-05-13 04:25:56.000 133 30782.61 46.20 43604.62 88888.00 2010-05-13 04:25:57.000 133 30782.66 46.18 43604.62 88888.00 2010-05-13 04:25:58.000 133 30782.71 46.16 43604.64 88888.00 2010-05-13 04:25:59.000 133 30782.70 46.15 43604.68 88888.00 2010-05-13 04:26:00.000 133 30782.72 46.16 43604.70 53369.68 2010-05-13 04:26:01.000 133 30782.75 46.19 43604.71 88888.00 2010-05-13 04:26:02.000 133 30782.80 46.19 43604.73 88888.00 2010-05-13 04:26:03.000 133 30782.86 46.20 43604.71 88888.00 2010-05-13 04:26:04.000 133 30782.86 46.19 43604.76 88888.00 2010-05-13 04:26:05.000 133 30782.88 46.21 43604.76 53369.84 2010-05-13 04:26:06.000 133 30782.94 46.22 43604.73 88888.00 2010-05-13 04:26:07.000 133 30782.96 46.23 43604.71 88888.00 2010-05-13 04:26:08.000 133 30782.98 46.26 43604.75 88888.00 2010-05-13 04:26:09.000 133 30783.02 46.24 43604.79 88888.00 2010-05-13 04:26:10.000 133 30783.06 46.22 43604.76 53369.96 2010-05-13 04:26:11.000 133 30783.12 46.26 43604.75 88888.00 2010-05-13 04:26:12.000 133 30783.15 46.32 43604.76 88888.00 2010-05-13 04:26:13.000 133 30783.18 46.36 43604.81 88888.00 2010-05-13 04:26:14.000 133 30783.20 46.37 43604.84 88888.00 2010-05-13 04:26:15.000 133 30783.18 46.36 43604.84 53370.10 2010-05-13 04:26:16.000 133 30783.24 46.35 43604.87 88888.00 2010-05-13 04:26:17.000 133 30783.24 46.37 43604.82 88888.00 2010-05-13 04:26:18.000 133 30783.24 46.36 43604.75 88888.00 2010-05-13 04:26:19.000 133 30783.30 46.36 43604.78 88888.00 2010-05-13 04:26:20.000 133 30783.31 46.37 43604.76 53370.16 2010-05-13 04:26:21.000 133 30783.31 46.35 43604.79 88888.00 2010-05-13 04:26:22.000 133 30783.30 46.37 43604.84 88888.00 2010-05-13 04:26:23.000 133 30783.28 46.40 43604.86 88888.00 2010-05-13 04:26:24.000 133 30783.26 46.39 43604.78 88888.00 2010-05-13 04:26:25.000 133 30783.25 46.38 43604.78 53370.21 2010-05-13 04:26:26.000 133 30783.27 46.38 43604.79 88888.00 2010-05-13 04:26:27.000 133 30783.26 46.34 43604.72 88888.00 2010-05-13 04:26:28.000 133 30783.29 46.36 43604.66 88888.00 2010-05-13 04:26:29.000 133 30783.30 46.38 43604.75 88888.00 2010-05-13 04:26:30.000 133 30783.30 46.36 43604.73 53370.18 2010-05-13 04:26:31.000 133 30783.31 46.35 43604.76 88888.00 2010-05-13 04:26:32.000 133 30783.27 46.36 43604.77 88888.00 2010-05-13 04:26:33.000 133 30783.27 46.31 43604.72 88888.00 2010-05-13 04:26:34.000 133 30783.30 46.31 43604.71 88888.00 2010-05-13 04:26:35.000 133 30783.28 46.33 43604.75 53370.15 2010-05-13 04:26:36.000 133 30783.26 46.29 43604.71 88888.00 2010-05-13 04:26:37.000 133 30783.26 46.32 43604.71 88888.00 2010-05-13 04:26:38.000 133 30783.26 46.33 43604.70 88888.00 2010-05-13 04:26:39.000 133 30783.28 46.26 43604.70 88888.00 2010-05-13 04:26:40.000 133 30783.22 46.22 43604.70 53370.10 2010-05-13 04:26:41.000 133 30783.20 46.18 43604.70 88888.00 2010-05-13 04:26:42.000 133 30783.19 46.22 43604.71 88888.00 2010-05-13 04:26:43.000 133 30783.19 46.20 43604.73 88888.00 2010-05-13 04:26:44.000 133 30783.18 46.21 43604.73 88888.00 2010-05-13 04:26:45.000 133 30783.16 46.23 43604.68 53370.11 2010-05-13 04:26:46.000 133 30783.19 46.20 43604.71 88888.00 2010-05-13 04:26:47.000 133 30783.16 46.15 43604.74 88888.00 2010-05-13 04:26:48.000 133 30783.18 46.15 43604.74 88888.00 2010-05-13 04:26:49.000 133 30783.19 46.13 43604.70 88888.00 2010-05-13 04:26:50.000 133 30783.16 46.11 43604.70 53370.06 2010-05-13 04:26:51.000 133 30783.18 46.14 43604.72 88888.00 2010-05-13 04:26:52.000 133 30783.19 46.10 43604.71 88888.00 2010-05-13 04:26:53.000 133 30783.19 46.08 43604.73 88888.00 2010-05-13 04:26:54.000 133 30783.19 46.07 43604.74 88888.00 2010-05-13 04:26:55.000 133 30783.18 46.09 43604.71 53370.08 2010-05-13 04:26:56.000 133 30783.19 46.09 43604.72 88888.00 2010-05-13 04:26:57.000 133 30783.20 46.10 43604.71 88888.00 2010-05-13 04:26:58.000 133 30783.24 46.06 43604.77 88888.00 2010-05-13 04:26:59.000 133 30783.23 46.04 43604.77 88888.00 2010-05-13 04:27:00.000 133 30783.23 46.02 43604.76 53370.06 2010-05-13 04:27:01.000 133 30783.22 45.99 43604.73 88888.00 2010-05-13 04:27:02.000 133 30783.21 45.99 43604.75 88888.00 2010-05-13 04:27:03.000 133 30783.18 45.95 43604.77 88888.00 2010-05-13 04:27:04.000 133 30783.20 45.95 43604.77 88888.00 2010-05-13 04:27:05.000 133 30783.22 45.97 43604.75 53370.07 2010-05-13 04:27:06.000 133 30783.24 45.94 43604.71 88888.00 2010-05-13 04:27:07.000 133 30783.24 45.92 43604.73 88888.00 2010-05-13 04:27:08.000 133 30783.22 45.94 43604.73 88888.00 2010-05-13 04:27:09.000 133 30783.18 45.92 43604.71 88888.00 2010-05-13 04:27:10.000 133 30783.16 45.88 43604.68 53370.01 2010-05-13 04:27:11.000 133 30783.16 45.90 43604.68 88888.00 2010-05-13 04:27:12.000 133 30783.11 45.89 43604.74 88888.00 2010-05-13 04:27:13.000 133 30783.06 45.91 43604.72 88888.00 2010-05-13 04:27:14.000 133 30783.04 45.96 43604.72 88888.00 2010-05-13 04:27:15.000 133 30783.01 45.91 43604.68 53369.98 2010-05-13 04:27:16.000 133 30782.96 45.92 43604.61 88888.00 2010-05-13 04:27:17.000 133 30782.92 45.94 43604.61 88888.00 2010-05-13 04:27:18.000 133 30782.90 45.92 43604.67 88888.00 2010-05-13 04:27:19.000 133 30782.89 45.99 43604.69 88888.00 2010-05-13 04:27:20.000 133 30782.88 45.99 43604.70 53369.84 2010-05-13 04:27:21.000 133 30782.84 46.01 43604.67 88888.00 2010-05-13 04:27:22.000 133 30782.85 46.04 43604.69 88888.00 2010-05-13 04:27:23.000 133 30782.82 46.08 43604.71 88888.00 2010-05-13 04:27:24.000 133 30782.78 46.07 43604.70 88888.00 2010-05-13 04:27:25.000 133 30782.79 46.10 43604.65 53369.79 2010-05-13 04:27:26.000 133 30782.78 46.13 43604.65 88888.00 2010-05-13 04:27:27.000 133 30782.76 46.16 43604.69 88888.00 2010-05-13 04:27:28.000 133 30782.77 46.14 43604.68 88888.00 2010-05-13 04:27:29.000 133 30782.85 46.24 43604.66 88888.00 2010-05-13 04:27:30.000 133 30782.83 46.23 43604.63 53369.74 2010-05-13 04:27:31.000 133 30782.80 46.20 43604.72 88888.00 2010-05-13 04:27:32.000 133 30782.80 46.23 43604.77 88888.00 2010-05-13 04:27:33.000 133 30782.83 46.26 43604.79 88888.00 2010-05-13 04:27:34.000 133 30782.83 46.27 43604.78 88888.00 2010-05-13 04:27:35.000 133 30782.81 46.26 43604.78 53369.78 2010-05-13 04:27:36.000 133 30782.84 46.28 43604.78 88888.00 2010-05-13 04:27:37.000 133 30782.87 46.34 43604.78 88888.00 2010-05-13 04:27:38.000 133 30782.91 46.36 43604.72 88888.00 2010-05-13 04:27:39.000 133 30782.93 46.39 43604.75 88888.00 2010-05-13 04:27:40.000 133 30782.98 46.43 43604.76 53369.88 2010-05-13 04:27:41.000 133 30783.04 46.45 43604.77 88888.00 2010-05-13 04:27:42.000 133 30783.08 46.49 43604.78 88888.00 2010-05-13 04:27:43.000 133 30783.11 46.48 43604.82 88888.00 2010-05-13 04:27:44.000 133 30783.16 46.49 43604.85 88888.00 2010-05-13 04:27:45.000 133 30783.18 46.48 43604.83 53370.00 2010-05-13 04:27:46.000 133 30783.20 46.51 43604.80 88888.00 2010-05-13 04:27:47.000 133 30783.17 46.51 43604.82 88888.00 2010-05-13 04:27:48.000 133 30783.23 46.52 43604.79 88888.00 2010-05-13 04:27:49.000 133 30783.26 46.53 43604.82 88888.00 2010-05-13 04:27:50.000 133 30783.34 46.57 43604.83 53370.16 2010-05-13 04:27:51.000 133 30783.40 46.57 43604.83 88888.00 2010-05-13 04:27:52.000 133 30783.44 46.57 43604.84 88888.00 2010-05-13 04:27:53.000 133 30783.49 46.54 43604.83 88888.00 2010-05-13 04:27:54.000 133 30783.52 46.56 43604.87 88888.00 2010-05-13 04:27:55.000 133 30783.55 46.52 43604.89 53370.31 2010-05-13 04:27:56.000 133 30783.62 46.54 43604.94 88888.00 2010-05-13 04:27:57.000 133 30783.67 46.57 43604.96 88888.00 2010-05-13 04:27:58.000 133 30783.72 46.57 43604.91 88888.00 2010-05-13 04:27:59.000 133 30783.71 46.58 43604.91 88888.00 2010-05-13 04:28:00.000 133 30783.70 46.52 43604.92 53370.42 2010-05-13 04:28:01.000 133 30783.71 46.54 43604.96 88888.00 2010-05-13 04:28:02.000 133 30783.75 46.58 43604.96 88888.00 2010-05-13 04:28:03.000 133 30783.79 46.56 43604.90 88888.00 2010-05-13 04:28:04.000 133 30783.81 46.53 43604.90 88888.00 2010-05-13 04:28:05.000 133 30783.79 46.47 43604.89 53370.49 2010-05-13 04:28:06.000 133 30783.76 46.41 43604.86 88888.00 2010-05-13 04:28:07.000 133 30783.76 46.39 43604.82 88888.00 2010-05-13 04:28:08.000 133 30783.77 46.37 43604.84 88888.00 2010-05-13 04:28:09.000 133 30783.76 46.36 43604.84 88888.00 2010-05-13 04:28:10.000 133 30783.76 46.30 43604.82 53370.43 2010-05-13 04:28:11.000 133 30783.75 46.25 43604.82 88888.00 2010-05-13 04:28:12.000 133 30783.79 46.26 43604.82 88888.00 2010-05-13 04:28:13.000 133 30783.77 46.24 43604.80 88888.00 2010-05-13 04:28:14.000 133 30783.76 46.21 43604.79 88888.00 2010-05-13 04:28:15.000 133 30783.75 46.20 43604.78 53370.41 2010-05-13 04:28:16.000 133 30783.73 46.17 43604.79 88888.00 2010-05-13 04:28:17.000 133 30783.70 46.11 43604.80 88888.00 2010-05-13 04:28:18.000 133 30783.69 46.10 43604.79 88888.00 2010-05-13 04:28:19.000 133 30783.68 46.12 43604.81 88888.00 2010-05-13 04:28:20.000 133 30783.69 46.08 43604.76 53370.37 2010-05-13 04:28:21.000 133 30783.65 46.10 43604.74 88888.00 2010-05-13 04:28:22.000 133 30783.66 46.09 43604.78 88888.00 2010-05-13 04:28:23.000 133 30783.68 46.09 43604.83 88888.00 2010-05-13 04:28:24.000 133 30783.67 46.10 43604.82 88888.00 2010-05-13 04:28:25.000 133 30783.71 46.10 43604.83 53370.36 2010-05-13 04:28:26.000 133 30783.72 46.09 43604.84 88888.00 2010-05-13 04:28:27.000 133 30783.71 46.10 43604.83 88888.00 2010-05-13 04:28:28.000 133 30783.72 46.11 43604.88 88888.00 2010-05-13 04:28:29.000 133 30783.74 46.14 43604.89 88888.00 2010-05-13 04:28:30.000 133 30783.76 46.15 43604.88 53370.39 2010-05-13 04:28:31.000 133 30783.77 46.14 43604.88 88888.00 2010-05-13 04:28:32.000 133 30783.77 46.18 43604.90 88888.00 2010-05-13 04:28:33.000 133 30783.75 46.21 43604.88 88888.00 2010-05-13 04:28:34.000 133 30783.80 46.24 43604.89 88888.00 2010-05-13 04:28:35.000 133 30783.82 46.27 43604.91 53370.46 2010-05-13 04:28:36.000 133 30783.81 46.25 43604.94 88888.00 2010-05-13 04:28:37.000 133 30783.84 46.28 43604.94 88888.00 2010-05-13 04:28:38.000 133 30783.86 46.25 43604.91 88888.00 2010-05-13 04:28:39.000 133 30783.85 46.25 43604.89 88888.00 2010-05-13 04:28:40.000 133 30783.84 46.24 43604.88 53370.49 2010-05-13 04:28:41.000 133 30783.83 46.17 43604.88 88888.00 2010-05-13 04:28:42.000 133 30783.81 46.14 43604.95 88888.00 2010-05-13 04:28:43.000 133 30783.90 46.16 43604.88 88888.00 2010-05-13 04:28:44.000 133 30783.89 46.14 43604.88 88888.00 2010-05-13 04:28:45.000 133 30783.89 46.09 43604.82 53370.56 2010-05-13 04:28:46.000 133 30783.86 46.05 43604.79 88888.00 2010-05-13 04:28:47.000 133 30783.87 46.01 43604.80 88888.00 2010-05-13 04:28:48.000 133 30783.86 45.94 43604.85 88888.00 2010-05-13 04:28:49.000 133 30783.85 45.91 43604.85 88888.00 2010-05-13 04:28:50.000 133 30783.79 45.85 43604.98 53370.49 2010-05-13 04:28:51.000 133 30783.87 45.92 43604.83 88888.00 2010-05-13 04:28:52.000 133 30783.87 45.85 43604.79 88888.00 2010-05-13 04:28:53.000 133 30783.88 45.85 43604.86 88888.00 2010-05-13 04:28:54.000 133 30783.90 45.85 43604.86 88888.00 2010-05-13 04:28:55.000 133 30783.90 45.81 43604.82 53370.48 2010-05-13 04:28:56.000 133 30783.92 45.80 43604.82 88888.00 2010-05-13 04:28:57.000 133 30783.92 45.78 43604.84 88888.00 2010-05-13 04:28:58.000 133 30783.92 45.75 43604.88 88888.00 2010-05-13 04:28:59.000 133 30783.92 45.72 43604.92 88888.00 2010-05-13 04:29:00.000 133 30783.92 45.74 43604.88 53370.49 2010-05-13 04:29:01.000 133 30783.95 45.76 43604.86 88888.00 2010-05-13 04:29:02.000 133 30783.98 45.76 43604.85 88888.00 2010-05-13 04:29:03.000 133 30784.00 45.79 43604.88 88888.00 2010-05-13 04:29:04.000 133 30784.00 45.75 43604.87 88888.00 2010-05-13 04:29:05.000 133 30784.00 45.69 43604.86 53370.54 2010-05-13 04:29:06.000 133 30783.97 45.71 43604.87 88888.00 2010-05-13 04:29:07.000 133 30784.00 45.75 43604.85 88888.00 2010-05-13 04:29:08.000 133 30784.05 45.79 43604.88 88888.00 2010-05-13 04:29:09.000 133 30784.11 45.81 43604.91 88888.00 2010-05-13 04:29:10.000 133 30784.15 45.85 43604.92 53370.67 2010-05-13 04:29:11.000 133 30784.18 45.91 43604.93 88888.00 2010-05-13 04:29:12.000 133 30784.17 45.93 43604.96 88888.00 2010-05-13 04:29:13.000 133 30784.21 45.95 43604.95 88888.00 2010-05-13 04:29:14.000 133 30784.21 45.97 43604.98 88888.00 2010-05-13 04:29:15.000 133 30784.23 45.98 43604.98 53370.81 2010-05-13 04:29:16.000 133 30784.25 46.00 43604.98 88888.00 2010-05-13 04:29:17.000 133 30784.26 46.03 43605.00 88888.00 2010-05-13 04:29:18.000 133 30784.28 46.03 43605.02 88888.00 2010-05-13 04:29:19.000 133 30784.31 46.05 43605.00 88888.00 2010-05-13 04:29:20.000 133 30784.34 46.11 43605.02 53370.89 2010-05-13 04:29:21.000 133 30784.36 46.15 43604.99 88888.00 2010-05-13 04:29:22.000 133 30784.40 46.17 43605.07 88888.00 2010-05-13 04:29:23.000 133 30784.46 46.17 43605.09 88888.00 2010-05-13 04:29:24.000 133 30784.46 46.20 43605.07 88888.00 2010-05-13 04:29:25.000 133 30784.44 46.19 43605.09 53370.97 2010-05-13 04:29:26.000 133 30784.46 46.21 43605.10 88888.00 2010-05-13 04:29:27.000 133 30784.47 46.21 43605.11 88888.00 2010-05-13 04:29:28.000 133 30784.44 46.19 43605.09 88888.00 2010-05-13 04:29:29.000 133 30784.44 46.18 43605.06 88888.00 2010-05-13 04:29:30.000 133 30784.43 46.20 43605.10 53370.95 2010-05-13 04:29:31.000 133 30784.38 46.17 43605.07 88888.00 2010-05-13 04:29:32.000 133 30784.34 46.15 43605.03 88888.00 2010-05-13 04:29:33.000 133 30784.36 46.15 43605.01 88888.00 2010-05-13 04:29:34.000 133 30784.34 46.15 43605.01 88888.00 2010-05-13 04:29:35.000 133 30784.32 46.13 43604.99 53370.94 2010-05-13 04:29:36.000 133 30784.29 46.13 43604.99 88888.00 2010-05-13 04:29:37.000 133 30784.27 46.09 43604.96 88888.00 2010-05-13 04:29:38.000 133 30784.25 46.09 43604.97 88888.00 2010-05-13 04:29:39.000 133 30784.22 46.07 43604.99 88888.00 2010-05-13 04:29:40.000 133 30784.28 46.02 43604.99 53370.83 2010-05-13 04:29:41.000 133 30784.27 46.02 43604.98 88888.00 2010-05-13 04:29:42.000 133 30784.26 46.06 43604.97 88888.00 2010-05-13 04:29:43.000 133 30784.22 46.06 43604.97 88888.00 2010-05-13 04:29:44.000 133 30784.22 46.13 43604.97 88888.00 2010-05-13 04:29:45.000 133 30784.22 46.07 43604.96 53370.79 2010-05-13 04:29:46.000 133 30784.20 46.00 43604.96 88888.00 2010-05-13 04:29:47.000 133 30784.24 46.02 43605.01 88888.00 2010-05-13 04:29:48.000 133 30784.25 46.02 43605.04 88888.00 2010-05-13 04:29:49.000 133 30784.29 46.02 43605.03 88888.00 2010-05-13 04:29:50.000 133 30784.43 46.18 43604.91 53370.79 2010-05-13 04:29:51.000 133 30784.36 46.11 43604.96 88888.00 2010-05-13 04:29:52.000 133 30784.34 46.08 43605.00 88888.00 2010-05-13 04:29:53.000 133 30784.33 46.06 43605.00 88888.00 2010-05-13 04:29:54.000 133 30784.37 46.06 43605.03 88888.00 2010-05-13 04:29:55.000 133 30784.38 46.05 43605.04 53370.86 2010-05-13 04:29:56.000 133 30784.42 46.09 43605.08 88888.00 2010-05-13 04:29:57.000 133 30784.47 46.11 43605.06 88888.00 2010-05-13 04:29:58.000 133 30784.51 46.13 43605.08 88888.00 2010-05-13 04:29:59.000 133 30784.54 46.16 43605.06 88888.00 2010-05-13 04:30:00.000 133 30784.56 46.12 43605.07 53370.98 2010-05-13 04:30:01.000 133 30784.58 46.11 43605.07 88888.00 2010-05-13 04:30:02.000 133 30784.61 46.13 43605.03 88888.00 2010-05-13 04:30:03.000 133 30784.58 46.15 43605.04 88888.00 2010-05-13 04:30:04.000 133 30784.56 46.12 43605.06 88888.00 2010-05-13 04:30:05.000 133 30784.55 46.14 43605.09 53371.11 2010-05-13 04:30:06.000 133 30784.59 46.12 43605.08 88888.00 2010-05-13 04:30:07.000 133 30784.60 46.09 43605.03 88888.00 2010-05-13 04:30:08.000 133 30784.59 46.08 43605.03 88888.00 2010-05-13 04:30:09.000 133 30784.58 46.09 43605.00 88888.00 2010-05-13 04:30:10.000 133 30784.56 46.09 43604.98 53371.09 2010-05-13 04:30:11.000 133 30784.56 46.10 43605.01 88888.00 2010-05-13 04:30:12.000 133 30784.54 46.09 43605.01 88888.00 2010-05-13 04:30:13.000 133 30784.51 46.06 43604.97 88888.00 2010-05-13 04:30:14.000 133 30784.50 46.05 43604.99 88888.00 2010-05-13 04:30:15.000 133 30784.49 46.02 43605.00 53371.00 2010-05-13 04:30:16.000 133 30784.44 45.95 43604.99 88888.00 2010-05-13 04:30:17.000 133 30784.42 45.96 43605.02 88888.00 2010-05-13 04:30:18.000 133 30784.35 45.97 43605.01 88888.00 2010-05-13 04:30:19.000 133 30784.36 45.96 43604.99 88888.00 2010-05-13 04:30:20.000 133 30784.34 46.00 43604.97 53370.90 2010-05-13 04:30:21.000 133 30784.30 45.96 43605.01 88888.00 2010-05-13 04:30:22.000 133 30784.27 45.95 43605.00 88888.00 2010-05-13 04:30:23.000 133 30784.28 45.95 43605.02 88888.00 2010-05-13 04:30:24.000 133 30784.26 45.95 43605.02 88888.00 2010-05-13 04:30:25.000 133 30784.28 45.96 43605.01 53370.84 2010-05-13 04:30:26.000 133 30784.28 45.93 43605.00 88888.00 2010-05-13 04:30:27.000 133 30784.27 45.92 43605.01 88888.00 2010-05-13 04:30:28.000 133 30784.28 45.91 43605.06 88888.00 2010-05-13 04:30:29.000 133 30784.31 45.93 43605.08 88888.00 2010-05-13 04:30:30.000 133 30784.33 45.98 43605.05 53370.83 2010-05-13 04:30:31.000 133 30784.37 45.98 43604.99 88888.00 2010-05-13 04:30:32.000 133 30784.39 45.97 43604.98 88888.00 2010-05-13 04:30:33.000 133 30784.44 45.99 43605.00 88888.00 2010-05-13 04:30:34.000 133 30784.41 45.99 43605.07 88888.00 2010-05-13 04:30:35.000 133 30784.43 46.02 43605.10 53370.97 2010-05-13 04:30:36.000 133 30784.49 45.98 43605.12 88888.00 2010-05-13 04:30:37.000 133 30784.51 45.98 43605.11 88888.00 2010-05-13 04:30:38.000 133 30784.52 45.95 43605.14 88888.00 2010-05-13 04:30:39.000 133 30784.54 45.95 43605.17 88888.00 2010-05-13 04:30:40.000 133 30784.62 46.02 43605.19 53371.08 2010-05-13 04:30:41.000 133 30784.65 45.97 43605.21 88888.00 2010-05-13 04:30:42.000 133 30784.69 45.92 43605.21 88888.00 2010-05-13 04:30:43.000 133 30784.72 45.90 43605.22 88888.00 2010-05-13 04:30:44.000 133 30784.73 45.85 43605.22 88888.00 2010-05-13 04:30:45.000 133 30784.77 45.85 43605.23 53371.21 2010-05-13 04:30:46.000 133 30784.77 45.84 43605.25 88888.00 2010-05-13 04:30:47.000 133 30784.81 45.87 43605.21 88888.00 2010-05-13 04:30:48.000 133 30784.85 45.89 43605.20 88888.00 2010-05-13 04:30:49.000 133 30784.85 45.88 43605.25 88888.00 2010-05-13 04:30:50.000 133 30784.88 45.87 43605.24 53371.29 2010-05-13 04:30:51.000 133 30784.92 45.84 43605.24 88888.00 2010-05-13 04:30:52.000 133 30784.88 45.82 43605.23 88888.00 2010-05-13 04:30:53.000 133 30784.90 45.83 43605.21 88888.00 2010-05-13 04:30:54.000 133 30784.94 45.84 43605.22 88888.00 2010-05-13 04:30:55.000 133 30784.96 45.85 43605.27 53371.35 2010-05-13 04:30:56.000 133 30784.96 45.85 43605.23 88888.00 2010-05-13 04:30:57.000 133 30784.97 45.84 43605.19 88888.00 2010-05-13 04:30:58.000 133 30784.98 45.86 43605.22 88888.00 2010-05-13 04:30:59.000 133 30784.96 45.83 43605.20 88888.00 2010-05-13 04:31:00.000 133 30785.00 45.82 43605.17 53371.40 2010-05-13 04:31:01.000 133 30785.03 45.80 43605.14 88888.00 2010-05-13 04:31:02.000 133 30785.04 45.80 43605.13 88888.00 2010-05-13 04:31:03.000 133 30785.05 45.83 43605.15 88888.00 2010-05-13 04:31:04.000 133 30785.04 45.76 43605.14 88888.00 2010-05-13 04:31:05.000 133 30785.09 45.73 43605.16 53371.48 2010-05-13 04:31:06.000 133 30785.13 45.76 43605.10 88888.00 2010-05-13 04:31:07.000 133 30785.10 45.77 43605.10 88888.00 2010-05-13 04:31:08.000 133 30785.09 45.75 43605.15 88888.00 2010-05-13 04:31:09.000 133 30785.13 45.75 43605.21 88888.00 2010-05-13 04:31:10.000 133 30785.13 45.74 43605.19 53371.51 2010-05-13 04:31:11.000 133 30785.12 45.74 43605.20 88888.00 2010-05-13 04:31:12.000 133 30785.15 45.73 43605.25 88888.00 2010-05-13 04:31:13.000 133 30785.15 45.67 43605.25 88888.00 2010-05-13 04:31:14.000 133 30785.14 45.66 43605.25 88888.00 2010-05-13 04:31:15.000 133 30785.16 45.62 43605.18 53371.55 2010-05-13 04:31:16.000 133 30785.15 45.56 43605.14 88888.00 2010-05-13 04:31:17.000 133 30785.13 45.52 43605.11 88888.00 2010-05-13 04:31:18.000 133 30785.09 45.48 43605.10 88888.00 2010-05-13 04:31:19.000 133 30785.08 45.50 43605.13 88888.00 2010-05-13 04:31:20.000 133 30785.11 45.42 43605.14 53371.46 2010-05-13 04:31:21.000 133 30785.12 45.39 43605.14 88888.00 2010-05-13 04:31:22.000 133 30785.11 45.40 43605.15 88888.00 2010-05-13 04:31:23.000 133 30785.10 45.39 43605.14 88888.00 2010-05-13 04:31:24.000 133 30785.09 45.42 43605.20 88888.00 2010-05-13 04:31:25.000 133 30785.09 45.39 43605.23 53371.45 2010-05-13 04:31:26.000 133 30785.07 45.40 43605.21 88888.00 2010-05-13 04:31:27.000 133 30785.11 45.43 43605.22 88888.00 2010-05-13 04:31:28.000 133 30785.12 45.41 43605.22 88888.00 2010-05-13 04:31:29.000 133 30785.11 45.40 43605.18 88888.00 2010-05-13 04:31:30.000 133 30785.14 45.42 43605.17 53371.48 2010-05-13 04:31:31.000 133 30785.15 45.44 43605.20 88888.00 2010-05-13 04:31:32.000 133 30785.16 45.42 43605.21 88888.00 2010-05-13 04:31:33.000 133 30785.17 45.44 43605.22 88888.00 2010-05-13 04:31:34.000 133 30785.17 45.48 43605.26 88888.00 2010-05-13 04:31:35.000 133 30785.16 45.50 43605.28 53371.51 2010-05-13 04:31:36.000 133 30785.21 45.51 43605.26 88888.00 2010-05-13 04:31:37.000 133 30785.24 45.59 43605.36 88888.00 2010-05-13 04:31:38.000 133 30785.24 45.57 43605.37 88888.00 2010-05-13 04:31:39.000 133 30785.26 45.55 43605.29 88888.00 2010-05-13 04:31:40.000 133 30785.30 45.56 43605.25 53371.72 2010-05-13 04:31:41.000 133 30785.33 45.54 43605.24 88888.00 2010-05-13 04:31:42.000 133 30785.35 45.54 43605.28 88888.00 2010-05-13 04:31:43.000 133 30785.31 45.56 43605.26 88888.00 2010-05-13 04:31:44.000 133 30785.31 45.61 43605.29 88888.00 2010-05-13 04:31:45.000 133 30785.32 45.60 43605.28 53371.67 2010-05-13 04:31:46.000 133 30785.29 45.56 43605.26 88888.00 2010-05-13 04:31:47.000 133 30785.30 45.55 43605.29 88888.00 2010-05-13 04:31:48.000 133 30785.31 45.56 43605.30 88888.00 2010-05-13 04:31:49.000 133 30785.32 45.55 43605.29 88888.00 2010-05-13 04:31:50.000 133 30785.34 45.54 43605.29 53371.70 2010-05-13 04:31:51.000 133 30785.31 45.51 43605.28 88888.00 2010-05-13 04:31:52.000 133 30785.33 45.50 43605.31 88888.00 2010-05-13 04:31:53.000 133 30785.31 45.53 43605.28 88888.00 2010-05-13 04:31:54.000 133 30785.32 45.53 43605.28 88888.00 2010-05-13 04:31:55.000 133 30785.33 45.53 43605.30 53371.68 2010-05-13 04:31:56.000 133 30785.29 45.53 43605.32 88888.00 2010-05-13 04:31:57.000 133 30785.28 45.51 43605.37 88888.00 2010-05-13 04:31:58.000 133 30785.25 45.49 43605.36 88888.00 2010-05-13 04:31:59.000 133 30785.24 45.48 43605.30 88888.00 2010-05-13 04:32:00.000 133 30785.26 45.47 43605.32 53371.69 2010-05-13 04:32:01.000 133 30785.31 45.48 43605.31 88888.00 2010-05-13 04:32:02.000 133 30785.30 45.46 43605.33 88888.00 2010-05-13 04:32:03.000 133 30785.32 45.44 43605.34 88888.00 2010-05-13 04:32:04.000 133 30785.34 45.46 43605.33 88888.00 2010-05-13 04:32:05.000 133 30785.37 45.48 43605.34 53371.71 2010-05-13 04:32:06.000 133 30785.38 45.47 43605.32 88888.00 2010-05-13 04:32:07.000 133 30785.41 45.48 43605.37 88888.00 2010-05-13 04:32:08.000 133 30785.45 45.48 43605.45 88888.00 2010-05-13 04:32:09.000 133 30785.47 45.49 43605.47 88888.00 2010-05-13 04:32:10.000 133 30785.48 45.48 43605.40 53371.79 2010-05-13 04:32:11.000 133 30785.49 45.47 43605.40 88888.00 2010-05-13 04:32:12.000 133 30785.52 45.46 43605.38 88888.00 2010-05-13 04:32:13.000 133 30785.51 45.45 43605.39 88888.00 2010-05-13 04:32:14.000 133 30785.52 45.49 43605.43 88888.00 2010-05-13 04:32:15.000 133 30785.57 45.51 43605.41 53371.91 2010-05-13 04:32:16.000 133 30785.60 45.48 43605.42 88888.00 2010-05-13 04:32:17.000 133 30785.61 45.48 43605.43 88888.00 2010-05-13 04:32:18.000 133 30785.63 45.50 43605.43 88888.00 2010-05-13 04:32:19.000 133 30785.67 45.55 43605.44 88888.00 2010-05-13 04:32:20.000 133 30785.64 45.54 43605.48 53371.94 2010-05-13 04:32:21.000 133 30785.67 45.57 43605.49 88888.00 2010-05-13 04:32:22.000 133 30785.70 45.63 43605.50 88888.00 2010-05-13 04:32:23.000 133 30785.73 45.64 43605.49 88888.00 2010-05-13 04:32:24.000 133 30785.75 45.64 43605.46 88888.00 2010-05-13 04:32:25.000 133 30785.75 45.63 43605.41 53372.06 2010-05-13 04:32:26.000 133 30785.78 45.64 43605.39 88888.00 2010-05-13 04:32:27.000 133 30785.77 45.64 43605.47 88888.00 2010-05-13 04:32:28.000 133 30785.78 45.66 43605.48 88888.00 2010-05-13 04:32:29.000 133 30785.78 45.68 43605.48 88888.00 2010-05-13 04:32:30.000 133 30785.75 45.65 43605.43 53372.09 2010-05-13 04:32:31.000 133 30785.79 45.64 43605.43 88888.00 2010-05-13 04:32:32.000 133 30785.76 45.66 43605.45 88888.00 2010-05-13 04:32:33.000 133 30785.74 45.61 43605.46 88888.00 2010-05-13 04:32:34.000 133 30785.72 45.57 43605.49 88888.00 2010-05-13 04:32:35.000 133 30785.70 45.53 43605.48 53372.06 2010-05-13 04:32:36.000 133 30785.67 45.53 43605.41 88888.00 2010-05-13 04:32:37.000 133 30785.68 45.52 43605.37 88888.00 2010-05-13 04:32:38.000 133 30785.67 45.51 43605.39 88888.00 2010-05-13 04:32:39.000 133 30785.63 45.48 43605.40 88888.00 2010-05-13 04:32:40.000 133 30785.63 45.50 43605.39 53371.98 2010-05-13 04:32:41.000 133 30785.64 45.52 43605.37 88888.00 2010-05-13 04:32:42.000 133 30785.61 45.49 43605.39 88888.00 2010-05-13 04:32:43.000 133 30785.60 45.48 43605.40 88888.00 2010-05-13 04:32:44.000 133 30785.61 45.50 43605.41 88888.00 2010-05-13 04:32:45.000 133 30785.59 45.45 43605.35 53371.89 2010-05-13 04:32:46.000 133 30785.54 45.43 43605.34 88888.00 2010-05-13 04:32:47.000 133 30785.54 45.43 43605.33 88888.00 2010-05-13 04:32:48.000 133 30785.50 45.44 43605.32 88888.00 2010-05-13 04:32:49.000 133 30785.49 45.44 43605.35 88888.00 2010-05-13 04:32:50.000 133 30785.46 45.40 43605.36 53371.80 2010-05-13 04:32:51.000 133 30785.42 45.37 43605.33 88888.00 2010-05-13 04:32:52.000 133 30785.42 45.37 43605.33 88888.00 2010-05-13 04:32:53.000 133 30785.40 45.36 43605.37 88888.00 2010-05-13 04:32:54.000 133 30785.42 45.38 43605.32 88888.00 2010-05-13 04:32:55.000 133 30785.40 45.43 43605.29 53371.76 2010-05-13 04:32:56.000 133 30785.42 45.43 43605.28 88888.00 2010-05-13 04:32:57.000 133 30785.45 45.45 43605.30 88888.00 2010-05-13 04:32:58.000 133 30785.44 45.44 43605.32 88888.00 2010-05-13 04:32:59.000 133 30785.45 45.45 43605.31 88888.00 2010-05-13 04:33:00.000 133 30785.49 45.47 43605.34 53371.78 2010-05-13 04:33:01.000 133 30785.47 45.47 43605.38 88888.00 2010-05-13 04:33:02.000 133 30785.46 45.48 43605.34 88888.00 2010-05-13 04:33:03.000 133 30785.47 45.51 43605.28 88888.00 2010-05-13 04:33:04.000 133 30785.45 45.51 43605.27 88888.00 2010-05-13 04:33:05.000 133 30785.44 45.49 43605.31 53371.80 2010-05-13 04:33:06.000 133 30785.43 45.47 43605.32 88888.00 2010-05-13 04:33:07.000 133 30785.43 45.48 43605.36 88888.00 2010-05-13 04:33:08.000 133 30785.46 45.48 43605.42 88888.00 2010-05-13 04:33:09.000 133 30785.48 45.46 43605.41 88888.00 2010-05-13 04:33:10.000 133 30785.52 45.41 43605.36 53371.83 2010-05-13 04:33:11.000 133 30785.53 45.42 43605.31 88888.00 2010-05-13 04:33:12.000 133 30785.52 45.43 43605.31 88888.00 2010-05-13 04:33:13.000 133 30785.53 45.42 43605.35 88888.00 2010-05-13 04:33:14.000 133 30785.49 45.37 43605.33 88888.00 2010-05-13 04:33:15.000 133 30785.49 45.33 43605.32 53371.87 2010-05-13 04:33:16.000 133 30785.48 45.30 43605.33 88888.00 2010-05-13 04:33:17.000 133 30785.42 45.27 43605.41 88888.00 2010-05-13 04:33:18.000 133 30785.46 45.22 43605.47 88888.00 2010-05-13 04:33:19.000 133 30785.47 45.23 43605.42 88888.00 2010-05-13 04:33:20.000 133 30785.53 45.29 43605.38 53371.92 2010-05-13 04:33:21.000 133 30785.55 45.31 43605.23 88888.00 2010-05-13 04:33:22.000 133 30785.49 45.24 43605.32 88888.00 2010-05-13 04:33:23.000 133 30785.53 45.30 43605.40 88888.00 2010-05-13 04:33:24.000 133 30785.53 45.35 43605.45 88888.00 2010-05-13 04:33:25.000 133 30785.56 45.30 43605.42 53371.84 2010-05-13 04:33:26.000 133 30785.55 45.33 43605.43 88888.00 2010-05-13 04:33:27.000 133 30785.59 45.35 43605.46 88888.00 2010-05-13 04:33:28.000 133 30785.58 45.37 43605.45 88888.00 2010-05-13 04:33:29.000 133 30785.59 45.35 43605.42 88888.00 2010-05-13 04:33:30.000 133 30785.63 45.38 43605.39 53371.90 2010-05-13 04:33:31.000 133 30785.65 45.38 43605.39 88888.00 2010-05-13 04:33:32.000 133 30785.67 45.35 43605.39 88888.00 2010-05-13 04:33:33.000 133 30785.68 45.41 43605.42 88888.00 2010-05-13 04:33:34.000 133 30785.70 45.44 43605.44 88888.00 2010-05-13 04:33:35.000 133 30785.70 45.45 43605.45 53372.02 2010-05-13 04:33:36.000 133 30785.72 45.48 43605.47 88888.00 2010-05-13 04:33:37.000 133 30785.75 45.51 43605.42 88888.00 2010-05-13 04:33:38.000 133 30785.78 45.48 43605.44 88888.00 2010-05-13 04:33:39.000 133 30785.79 45.49 43605.44 88888.00 2010-05-13 04:33:40.000 133 30785.82 45.51 43605.49 53372.08 2010-05-13 04:33:41.000 133 30785.87 45.47 43605.51 88888.00 2010-05-13 04:33:42.000 133 30785.88 45.47 43605.52 88888.00 2010-05-13 04:33:43.000 133 30785.88 45.52 43605.51 88888.00 2010-05-13 04:33:44.000 133 30785.92 45.54 43605.58 88888.00 2010-05-13 04:33:45.000 133 30785.95 45.51 43605.58 53372.16 2010-05-13 04:33:46.000 133 30785.95 45.46 43605.55 88888.00 2010-05-13 04:33:47.000 133 30785.99 45.44 43605.57 88888.00 2010-05-13 04:33:48.000 133 30786.02 45.41 43605.58 88888.00 2010-05-13 04:33:49.000 133 30786.04 45.38 43605.53 88888.00 2010-05-13 04:33:50.000 133 30786.07 45.39 43605.49 53372.25 2010-05-13 04:33:51.000 133 30786.09 45.38 43605.55 88888.00 2010-05-13 04:33:52.000 133 30786.10 45.36 43605.58 88888.00 2010-05-13 04:33:53.000 133 30786.13 45.33 43605.61 88888.00 2010-05-13 04:33:54.000 133 30786.14 45.29 43605.54 88888.00 2010-05-13 04:33:55.000 133 30786.15 45.24 43605.49 53372.27 2010-05-13 04:33:56.000 133 30786.13 45.20 43605.49 88888.00 2010-05-13 04:33:57.000 133 30786.14 45.18 43605.45 88888.00 2010-05-13 04:33:58.000 133 30786.12 45.18 43605.47 88888.00 2010-05-13 04:33:59.000 133 30786.12 45.16 43605.44 88888.00 2010-05-13 04:34:00.000 133 30786.10 45.14 43605.43 53372.31 2010-05-13 04:34:01.000 133 30786.08 45.12 43605.45 88888.00 2010-05-13 04:34:02.000 133 30786.06 45.06 43605.44 88888.00 2010-05-13 04:34:03.000 133 30786.00 45.03 43605.39 88888.00 2010-05-13 04:34:04.000 133 30786.03 45.09 43605.39 88888.00 2010-05-13 04:34:05.000 133 30786.01 45.10 43605.38 53372.25 2010-05-13 04:34:06.000 133 30786.02 45.06 43605.41 88888.00 2010-05-13 04:34:07.000 133 30786.00 45.03 43605.41 88888.00 2010-05-13 04:34:08.000 133 30786.03 44.98 43605.38 88888.00 2010-05-13 04:34:09.000 133 30786.02 44.99 43605.39 88888.00 2010-05-13 04:34:10.000 133 30785.99 44.95 43605.35 53372.17 2010-05-13 04:34:11.000 133 30785.98 44.97 43605.32 88888.00 2010-05-13 04:34:12.000 133 30786.02 45.00 43605.38 88888.00 2010-05-13 04:34:13.000 133 30785.99 44.97 43605.38 88888.00 2010-05-13 04:34:14.000 133 30785.99 45.00 43605.41 88888.00 2010-05-13 04:34:15.000 133 30785.99 44.99 43605.44 53372.16 2010-05-13 04:34:16.000 133 30785.98 44.99 43605.41 88888.00 2010-05-13 04:34:17.000 133 30785.95 44.97 43605.36 88888.00 2010-05-13 04:34:18.000 133 30785.94 44.95 43605.41 88888.00 2010-05-13 04:34:19.000 133 30785.96 44.97 43605.49 88888.00 2010-05-13 04:34:20.000 133 30785.94 44.96 43605.53 53372.20 2010-05-13 04:34:21.000 133 30785.99 44.95 43605.53 88888.00 2010-05-13 04:34:22.000 133 30786.04 45.02 43605.58 88888.00 2010-05-13 04:34:23.000 133 30786.06 45.03 43605.60 88888.00 2010-05-13 04:34:24.000 133 30786.06 44.99 43605.54 88888.00 2010-05-13 04:34:25.000 133 30786.06 44.96 43605.52 53372.25 2010-05-13 04:34:26.000 133 30786.09 44.98 43605.50 88888.00 2010-05-13 04:34:27.000 133 30786.10 44.97 43605.52 88888.00 2010-05-13 04:34:28.000 133 30786.10 44.97 43605.55 88888.00 2010-05-13 04:34:29.000 133 30786.11 44.94 43605.53 88888.00 2010-05-13 04:34:30.000 133 30786.10 44.93 43605.52 53372.35 2010-05-13 04:34:31.000 133 30786.12 44.88 43605.50 88888.00 2010-05-13 04:34:32.000 133 30786.14 44.87 43605.51 88888.00 2010-05-13 04:34:33.000 133 30786.13 44.90 43605.52 88888.00 2010-05-13 04:34:34.000 133 30786.12 44.91 43605.53 88888.00 2010-05-13 04:34:35.000 133 30786.13 44.85 43605.53 53372.32 2010-05-13 04:34:36.000 133 30786.15 44.86 43605.54 88888.00 2010-05-13 04:34:37.000 133 30786.11 44.86 43605.51 88888.00 2010-05-13 04:34:38.000 133 30786.12 44.88 43605.50 88888.00 2010-05-13 04:34:39.000 133 30786.12 44.87 43605.51 88888.00 2010-05-13 04:34:40.000 133 30786.14 44.91 43605.51 53372.33 2010-05-13 04:34:41.000 133 30786.14 44.92 43605.54 88888.00 2010-05-13 04:34:42.000 133 30786.10 44.90 43605.54 88888.00 2010-05-13 04:34:43.000 133 30786.13 44.90 43605.55 88888.00 2010-05-13 04:34:44.000 133 30786.17 44.92 43605.55 88888.00 2010-05-13 04:34:45.000 133 30786.20 44.94 43605.59 53372.38 2010-05-13 04:34:46.000 133 30786.18 44.94 43605.58 88888.00 2010-05-13 04:34:47.000 133 30786.19 44.94 43605.54 88888.00 2010-05-13 04:34:48.000 133 30786.20 44.91 43605.55 88888.00 2010-05-13 04:34:49.000 133 30786.23 44.90 43605.61 88888.00 2010-05-13 04:34:50.000 133 30786.25 44.91 43605.58 53372.43 2010-05-13 04:34:51.000 133 30786.27 44.92 43605.56 88888.00 2010-05-13 04:34:52.000 133 30786.32 44.94 43605.61 88888.00 2010-05-13 04:34:53.000 133 30786.36 44.98 43605.65 88888.00 2010-05-13 04:34:54.000 133 30786.40 44.96 43605.62 88888.00 2010-05-13 04:34:55.000 133 30786.38 44.94 43605.62 53372.51 2010-05-13 04:34:56.000 133 30786.39 44.95 43605.66 88888.00 2010-05-13 04:34:57.000 133 30786.41 44.94 43605.65 88888.00 2010-05-13 04:34:58.000 133 30786.43 44.95 43605.67 88888.00 2010-05-13 04:34:59.000 133 30786.40 44.94 43605.62 88888.00 2010-05-13 04:35:00.000 133 30786.36 44.82 43605.61 53372.59 2010-05-13 04:35:01.000 133 30786.39 44.77 43605.65 88888.00 2010-05-13 04:35:02.000 133 30786.45 44.83 43605.62 88888.00 2010-05-13 04:35:03.000 133 30786.47 44.89 43605.59 88888.00 2010-05-13 04:35:04.000 133 30786.48 44.85 43605.57 88888.00 2010-05-13 04:35:05.000 133 30786.49 44.86 43605.58 53372.63 2010-05-13 04:35:06.000 133 30786.46 44.86 43605.57 88888.00 2010-05-13 04:35:07.000 133 30786.44 44.84 43605.55 88888.00 2010-05-13 04:35:08.000 133 30786.44 44.83 43605.55 88888.00 2010-05-13 04:35:09.000 133 30786.43 44.85 43605.56 88888.00 2010-05-13 04:35:10.000 133 30786.40 44.84 43605.57 53372.58 2010-05-13 04:35:11.000 133 30786.40 44.83 43605.55 88888.00 2010-05-13 04:35:12.000 133 30786.44 44.85 43605.54 88888.00 2010-05-13 04:35:13.000 133 30786.42 44.86 43605.57 88888.00 2010-05-13 04:35:14.000 133 30786.39 44.85 43605.59 88888.00 2010-05-13 04:35:15.000 133 30786.39 44.86 43605.59 53372.59 2010-05-13 04:35:16.000 133 30786.39 44.87 43605.59 88888.00 2010-05-13 04:35:17.000 133 30786.38 44.87 43605.61 88888.00 2010-05-13 04:35:18.000 133 30786.40 44.84 43605.64 88888.00 2010-05-13 04:35:19.000 133 30786.42 44.84 43605.65 88888.00 2010-05-13 04:35:20.000 133 30786.43 44.88 43605.65 53372.60 2010-05-13 04:35:21.000 133 30786.49 44.90 43605.63 88888.00 2010-05-13 04:35:22.000 133 30786.50 44.88 43605.61 88888.00 2010-05-13 04:35:23.000 133 30786.47 44.88 43605.69 88888.00 2010-05-13 04:35:24.000 133 30786.48 44.88 43605.67 88888.00 2010-05-13 04:35:25.000 133 30786.50 44.90 43605.67 53372.64 2010-05-13 04:35:26.000 133 30786.52 44.90 43605.67 88888.00 2010-05-13 04:35:27.000 133 30786.49 44.86 43605.67 88888.00 2010-05-13 04:35:28.000 133 30786.47 44.86 43605.72 88888.00 2010-05-13 04:35:29.000 133 30786.49 44.84 43605.67 88888.00 2010-05-13 04:35:30.000 133 30786.51 44.84 43605.64 53372.70 2010-05-13 04:35:31.000 133 30786.47 44.83 43605.58 88888.00 2010-05-13 04:35:32.000 133 30786.43 44.78 43605.57 88888.00 2010-05-13 04:35:33.000 133 30786.44 44.77 43605.60 88888.00 2010-05-13 04:35:34.000 133 30786.40 44.76 43605.62 88888.00 2010-05-13 04:35:35.000 133 30786.36 44.74 43605.63 53372.61 2010-05-13 04:35:36.000 133 30786.33 44.73 43605.61 88888.00 2010-05-13 04:35:37.000 133 30786.31 44.76 43605.58 88888.00 2010-05-13 04:35:38.000 133 30786.30 44.75 43605.57 88888.00 2010-05-13 04:35:39.000 133 30786.26 44.72 43605.55 88888.00 2010-05-13 04:35:40.000 133 30786.25 44.66 43605.52 53372.49 2010-05-13 04:35:41.000 133 30786.26 44.67 43605.50 88888.00 2010-05-13 04:35:42.000 133 30786.24 44.67 43605.53 88888.00 2010-05-13 04:35:43.000 133 30786.24 44.68 43605.55 88888.00 2010-05-13 04:35:44.000 133 30786.22 44.65 43605.50 88888.00 2010-05-13 04:35:45.000 133 30786.16 44.67 43605.49 53372.42 2010-05-13 04:35:46.000 133 30786.17 44.68 43605.58 88888.00 2010-05-13 04:35:47.000 133 30786.15 44.66 43605.58 88888.00 2010-05-13 04:35:48.000 133 30786.14 44.64 43605.54 88888.00 2010-05-13 04:35:49.000 133 30786.16 44.69 43605.53 88888.00 2010-05-13 04:35:50.000 133 30786.17 44.69 43605.47 53372.36 2010-05-13 04:35:51.000 133 30786.19 44.69 43605.45 88888.00 2010-05-13 04:35:52.000 133 30786.17 44.66 43605.43 88888.00 2010-05-13 04:35:53.000 133 30786.19 44.65 43605.48 88888.00 2010-05-13 04:35:54.000 133 30786.20 44.66 43605.52 88888.00 2010-05-13 04:35:55.000 133 30786.20 44.67 43605.53 53372.44 2010-05-13 04:35:56.000 133 30786.23 44.64 43605.60 88888.00 2010-05-13 04:35:57.000 133 30786.24 44.63 43605.71 88888.00 2010-05-13 04:35:58.000 133 30786.32 44.69 43605.70 88888.00 2010-05-13 04:35:59.000 133 30786.29 44.65 43605.77 88888.00 2010-05-13 04:36:00.000 133 30786.35 44.69 43605.70 53372.62 2010-05-13 04:36:01.000 133 30786.35 44.65 43605.64 88888.00 2010-05-13 04:36:02.000 133 30786.38 44.68 43605.68 88888.00 2010-05-13 04:36:03.000 133 30786.37 44.65 43605.66 88888.00 2010-05-13 04:36:04.000 133 30786.37 44.65 43605.66 88888.00 2010-05-13 04:36:05.000 133 30786.40 44.62 43605.60 53372.58 2010-05-13 04:36:06.000 133 30786.42 44.61 43605.58 88888.00 2010-05-13 04:36:07.000 133 30786.44 44.58 43605.59 88888.00 2010-05-13 04:36:08.000 133 30786.46 44.63 43605.59 88888.00 2010-05-13 04:36:09.000 133 30786.47 44.61 43605.61 88888.00 2010-05-13 04:36:10.000 133 30786.46 44.57 43605.64 53372.65 2010-05-13 04:36:11.000 133 30786.47 44.55 43605.61 88888.00 2010-05-13 04:36:12.000 133 30786.47 44.54 43605.63 88888.00 2010-05-13 04:36:13.000 133 30786.50 44.55 43605.62 88888.00 2010-05-13 04:36:14.000 133 30786.51 44.49 43605.57 88888.00 2010-05-13 04:36:15.000 133 30786.50 44.49 43605.59 53372.65 2010-05-13 04:36:16.000 133 30786.49 44.50 43605.58 88888.00 2010-05-13 04:36:17.000 133 30786.48 44.45 43605.57 88888.00 2010-05-13 04:36:18.000 133 30786.53 44.43 43605.59 88888.00 2010-05-13 04:36:19.000 133 30786.57 44.46 43605.57 88888.00 2010-05-13 04:36:20.000 133 30786.57 44.47 43605.57 53372.68 2010-05-13 04:36:21.000 133 30786.55 44.40 43605.54 88888.00 2010-05-13 04:36:22.000 133 30786.56 44.43 43605.55 88888.00 2010-05-13 04:36:23.000 133 30786.56 44.43 43605.60 88888.00 2010-05-13 04:36:24.000 133 30786.58 44.45 43605.55 88888.00 2010-05-13 04:36:25.000 133 30786.54 44.40 43605.56 53372.72 2010-05-13 04:36:26.000 133 30786.50 44.41 43605.54 88888.00 2010-05-13 04:36:27.000 133 30786.51 44.44 43605.55 88888.00 2010-05-13 04:36:28.000 133 30786.52 44.40 43605.56 88888.00 2010-05-13 04:36:29.000 133 30786.52 44.39 43605.53 88888.00 2010-05-13 04:36:30.000 133 30786.57 44.40 43605.53 53372.71 2010-05-13 04:36:31.000 133 30786.57 44.36 43605.54 88888.00 2010-05-13 04:36:32.000 133 30786.56 44.39 43605.48 88888.00 2010-05-13 04:36:33.000 133 30786.56 44.37 43605.47 88888.00 2010-05-13 04:36:34.000 133 30786.56 44.36 43605.52 88888.00 2010-05-13 04:36:35.000 133 30786.54 44.35 43605.58 53372.73 2010-05-13 04:36:36.000 133 30786.54 44.29 43605.58 88888.00 2010-05-13 04:36:37.000 133 30786.57 44.27 43605.59 88888.00 2010-05-13 04:36:38.000 133 30786.56 44.27 43605.56 88888.00 2010-05-13 04:36:39.000 133 30786.52 44.28 43605.55 88888.00 2010-05-13 04:36:40.000 133 30786.57 44.29 43605.53 53372.72 2010-05-13 04:36:41.000 133 30786.59 44.32 43605.56 88888.00 2010-05-13 04:36:42.000 133 30786.61 44.33 43605.57 88888.00 2010-05-13 04:36:43.000 133 30786.63 44.31 43605.58 88888.00 2010-05-13 04:36:44.000 133 30786.65 44.33 43605.55 88888.00 2010-05-13 04:36:45.000 133 30786.70 44.34 43605.47 53372.74 2010-05-13 04:36:46.000 133 30786.67 44.23 43605.51 88888.00 2010-05-13 04:36:47.000 133 30786.67 44.20 43605.59 88888.00 2010-05-13 04:36:48.000 133 30786.66 44.17 43605.63 88888.00 2010-05-13 04:36:49.000 133 30786.66 44.19 43605.68 88888.00 2010-05-13 04:36:50.000 133 30786.67 44.23 43605.73 53372.79 2010-05-13 04:36:51.000 133 30786.70 44.23 43605.69 88888.00 2010-05-13 04:36:52.000 133 30786.75 44.22 43605.68 88888.00 2010-05-13 04:36:53.000 133 30786.74 44.25 43605.68 88888.00 2010-05-13 04:36:54.000 133 30786.69 44.29 43605.71 88888.00 2010-05-13 04:36:55.000 133 30786.71 44.28 43605.73 53372.87 2010-05-13 04:36:56.000 133 30786.73 44.26 43605.72 88888.00 2010-05-13 04:36:57.000 133 30786.73 44.26 43605.74 88888.00 2010-05-13 04:36:58.000 133 30786.74 44.28 43605.73 88888.00 2010-05-13 04:36:59.000 133 30786.73 44.32 43605.71 88888.00 2010-05-13 04:37:00.000 133 30786.73 44.32 43605.76 53372.90 2010-05-13 04:37:01.000 133 30786.74 44.31 43605.74 88888.00 2010-05-13 04:37:02.000 133 30786.78 44.30 43605.68 88888.00 2010-05-13 04:37:03.000 133 30786.79 44.31 43605.69 88888.00 2010-05-13 04:37:04.000 133 30786.77 44.28 43605.71 88888.00 2010-05-13 04:37:05.000 133 30786.79 44.24 43605.69 53372.92 2010-05-13 04:37:06.000 133 30786.81 44.23 43605.69 88888.00 2010-05-13 04:37:07.000 133 30786.82 44.26 43605.72 88888.00 2010-05-13 04:37:08.000 133 30786.85 44.28 43605.77 88888.00 2010-05-13 04:37:09.000 133 30786.85 44.27 43605.73 88888.00 2010-05-13 04:37:10.000 133 30786.87 44.27 43605.77 53372.94 2010-05-13 04:37:11.000 133 30786.84 44.21 43605.71 88888.00 2010-05-13 04:37:12.000 133 30786.83 44.15 43605.64 88888.00 2010-05-13 04:37:13.000 133 30786.77 44.06 43605.72 88888.00 2010-05-13 04:37:14.000 133 30786.82 44.09 43605.71 88888.00 2010-05-13 04:37:15.000 133 30786.85 44.09 43605.69 53372.92 2010-05-13 04:37:16.000 133 30786.82 44.07 43605.67 88888.00 2010-05-13 04:37:17.000 133 30786.81 44.03 43605.61 88888.00 2010-05-13 04:37:18.000 133 30786.83 44.01 43605.66 88888.00 2010-05-13 04:37:19.000 133 30786.84 44.05 43605.69 88888.00 2010-05-13 04:37:20.000 133 30786.81 44.02 43605.68 53372.94 2010-05-13 04:37:21.000 133 30786.83 43.99 43605.70 88888.00 2010-05-13 04:37:22.000 133 30786.83 44.00 43605.71 88888.00 2010-05-13 04:37:23.000 133 30786.82 43.99 43605.69 88888.00 2010-05-13 04:37:24.000 133 30786.83 43.93 43605.68 88888.00 2010-05-13 04:37:25.000 133 30786.83 43.94 43605.66 53372.94 2010-05-13 04:37:26.000 133 30786.81 43.96 43605.66 88888.00 2010-05-13 04:37:27.000 133 30786.78 43.88 43605.68 88888.00 2010-05-13 04:37:28.000 133 30786.82 43.86 43605.70 88888.00 2010-05-13 04:37:29.000 133 30786.82 43.91 43605.67 88888.00 2010-05-13 04:37:30.000 133 30786.82 43.94 43605.63 53372.99 2010-05-13 04:37:31.000 133 30786.82 43.97 43605.59 88888.00 2010-05-13 04:37:32.000 133 30786.81 43.92 43605.57 88888.00 2010-05-13 04:37:33.000 133 30786.83 43.89 43605.56 88888.00 2010-05-13 04:37:34.000 133 30786.82 43.85 43605.57 88888.00 2010-05-13 04:37:35.000 133 30786.77 43.83 43605.62 53372.94 2010-05-13 04:37:36.000 133 30786.74 43.80 43605.60 88888.00 2010-05-13 04:37:37.000 133 30786.74 43.84 43605.61 88888.00 2010-05-13 04:37:38.000 133 30786.73 43.87 43605.66 88888.00 2010-05-13 04:37:39.000 133 30786.74 43.84 43605.69 88888.00 2010-05-13 04:37:40.000 133 30786.77 43.83 43605.65 53372.86 2010-05-13 04:37:41.000 133 30786.75 43.82 43605.63 88888.00 2010-05-13 04:37:42.000 133 30786.76 43.79 43605.59 88888.00 2010-05-13 04:37:43.000 133 30786.72 43.78 43605.61 88888.00 2010-05-13 04:37:44.000 133 30786.73 43.78 43605.60 88888.00 2010-05-13 04:37:45.000 133 30786.71 43.76 43605.63 53372.83 2010-05-13 04:37:46.000 133 30786.67 43.71 43605.60 88888.00 2010-05-13 04:37:47.000 133 30786.69 43.73 43605.60 88888.00 2010-05-13 04:37:48.000 133 30786.71 43.78 43605.64 88888.00 2010-05-13 04:37:49.000 133 30786.71 43.78 43605.64 88888.00 2010-05-13 04:37:50.000 133 30786.70 43.79 43605.65 53372.79 2010-05-13 04:37:51.000 133 30786.72 43.82 43605.71 88888.00 2010-05-13 04:37:52.000 133 30786.73 43.85 43605.75 88888.00 2010-05-13 04:37:53.000 133 30786.73 43.88 43605.74 88888.00 2010-05-13 04:37:54.000 133 30786.74 43.87 43605.73 88888.00 2010-05-13 04:37:55.000 133 30786.75 43.86 43605.71 53372.87 2010-05-13 04:37:56.000 133 30786.76 43.88 43605.72 88888.00 2010-05-13 04:37:57.000 133 30786.79 43.86 43605.73 88888.00 2010-05-13 04:37:58.000 133 30786.81 43.86 43605.76 88888.00 2010-05-13 04:37:59.000 133 30786.83 43.85 43605.74 88888.00 2010-05-13 04:38:00.000 133 30786.88 43.85 43605.71 53372.96 2010-05-13 04:38:01.000 133 30786.88 43.85 43605.74 88888.00 2010-05-13 04:38:02.000 133 30786.85 43.85 43605.79 88888.00 2010-05-13 04:38:03.000 133 30786.92 43.94 43605.68 88888.00 2010-05-13 04:38:04.000 133 30786.87 43.91 43605.70 88888.00 2010-05-13 04:38:05.000 133 30786.82 43.91 43605.79 53372.99 2010-05-13 04:38:06.000 133 30786.82 43.86 43605.75 88888.00 2010-05-13 04:38:07.000 133 30786.85 43.89 43605.76 88888.00 2010-05-13 04:38:08.000 133 30786.86 43.90 43605.77 88888.00 2010-05-13 04:38:09.000 133 30786.87 43.89 43605.74 88888.00 2010-05-13 04:38:10.000 133 30786.88 43.88 43605.72 53373.02 2010-05-13 04:38:11.000 133 30786.88 43.90 43605.68 88888.00 2010-05-13 04:38:12.000 133 30786.89 43.90 43605.72 88888.00 2010-05-13 04:38:13.000 133 30786.89 43.89 43605.74 88888.00 2010-05-13 04:38:14.000 133 30786.83 43.86 43605.70 88888.00 2010-05-13 04:38:15.000 133 30786.80 43.84 43605.68 53372.98 2010-05-13 04:38:16.000 133 30786.79 43.85 43605.69 88888.00 2010-05-13 04:38:17.000 133 30786.81 43.86 43605.70 88888.00 2010-05-13 04:38:18.000 133 30786.81 43.85 43605.70 88888.00 2010-05-13 04:38:19.000 133 30786.79 43.86 43605.76 88888.00 2010-05-13 04:38:20.000 133 30786.82 43.88 43605.73 53372.98 2010-05-13 04:38:21.000 133 30786.83 43.86 43605.71 88888.00 2010-05-13 04:38:22.000 133 30786.81 43.82 43605.73 88888.00 2010-05-13 04:38:23.000 133 30786.79 43.78 43605.70 88888.00 2010-05-13 04:38:24.000 133 30786.81 43.74 43605.71 88888.00 2010-05-13 04:38:25.000 133 30786.83 43.76 43605.74 53373.00 2010-05-13 04:38:26.000 133 30786.83 43.72 43605.70 88888.00 2010-05-13 04:38:27.000 133 30786.84 43.72 43605.66 88888.00 2010-05-13 04:38:28.000 133 30786.81 43.69 43605.67 88888.00 2010-05-13 04:38:29.000 133 30786.80 43.69 43605.67 88888.00 2010-05-13 04:38:30.000 133 30786.81 43.70 43605.74 53372.96 2010-05-13 04:38:31.000 133 30786.79 43.70 43605.74 88888.00 2010-05-13 04:38:32.000 133 30786.78 43.71 43605.70 88888.00 2010-05-13 04:38:33.000 133 30786.78 43.69 43605.74 88888.00 2010-05-13 04:38:34.000 133 30786.79 43.70 43605.74 88888.00 2010-05-13 04:38:35.000 133 30786.78 43.68 43605.72 53372.95 2010-05-13 04:38:36.000 133 30786.76 43.64 43605.77 88888.00 2010-05-13 04:38:37.000 133 30786.76 43.65 43605.79 88888.00 2010-05-13 04:38:38.000 133 30786.76 43.65 43605.80 88888.00 2010-05-13 04:38:39.000 133 30786.72 43.59 43605.78 88888.00 2010-05-13 04:38:40.000 133 30786.74 43.64 43605.77 53372.94 2010-05-13 04:38:41.000 133 30786.72 43.65 43605.71 88888.00 2010-05-13 04:38:42.000 133 30786.71 43.61 43605.73 88888.00 2010-05-13 04:38:43.000 133 30786.71 43.60 43605.74 88888.00 2010-05-13 04:38:44.000 133 30786.71 43.60 43605.74 88888.00 2010-05-13 04:38:45.000 133 30786.68 43.61 43605.74 53372.91 2010-05-13 04:38:46.000 133 30786.64 43.60 43605.75 88888.00 2010-05-13 04:38:47.000 133 30786.64 43.60 43605.71 88888.00 2010-05-13 04:38:48.000 133 30786.62 43.62 43605.65 88888.00 2010-05-13 04:38:49.000 133 30786.58 43.58 43605.65 88888.00 2010-05-13 04:38:50.000 133 30786.56 43.55 43605.63 53372.84 2010-05-13 04:38:51.000 133 30786.57 43.53 43605.63 88888.00 2010-05-13 04:38:52.000 133 30786.57 43.53 43605.66 88888.00 2010-05-13 04:38:53.000 133 30786.58 43.52 43605.68 88888.00 2010-05-13 04:38:54.000 133 30786.57 43.48 43605.66 88888.00 2010-05-13 04:38:55.000 133 30786.57 43.46 43605.63 53372.82 2010-05-13 04:38:56.000 133 30786.56 43.47 43605.61 88888.00 2010-05-13 04:38:57.000 133 30786.53 43.46 43605.68 88888.00 2010-05-13 04:38:58.000 133 30786.52 43.48 43605.67 88888.00 2010-05-13 04:38:59.000 133 30786.54 43.48 43605.62 88888.00 2010-05-13 04:39:00.000 133 30786.53 43.45 43605.59 53372.74 2010-05-13 04:39:01.000 133 30786.53 43.47 43605.64 88888.00 2010-05-13 04:39:02.000 133 30786.52 43.48 43605.65 88888.00 2010-05-13 04:39:03.000 133 30786.50 43.47 43605.60 88888.00 2010-05-13 04:39:04.000 133 30786.48 43.47 43605.58 88888.00 2010-05-13 04:39:05.000 133 30786.51 43.49 43605.59 53372.73 2010-05-13 04:39:06.000 133 30786.50 43.50 43605.62 88888.00 2010-05-13 04:39:07.000 133 30786.48 43.51 43605.66 88888.00 2010-05-13 04:39:08.000 133 30786.48 43.55 43605.66 88888.00 2010-05-13 04:39:09.000 133 30786.52 43.50 43605.67 88888.00 2010-05-13 04:39:10.000 133 30786.55 43.49 43605.72 53372.77 2010-05-13 04:39:11.000 133 30786.56 43.50 43605.71 88888.00 2010-05-13 04:39:12.000 133 30786.58 43.52 43605.78 88888.00 2010-05-13 04:39:13.000 133 30786.57 43.50 43605.76 88888.00 2010-05-13 04:39:14.000 133 30786.56 43.46 43605.75 88888.00 2010-05-13 04:39:15.000 133 30786.61 43.46 43605.68 53372.86 2010-05-13 04:39:16.000 133 30786.68 43.50 43605.73 88888.00 2010-05-13 04:39:17.000 133 30786.71 43.48 43605.77 88888.00 2010-05-13 04:39:18.000 133 30786.75 43.45 43605.76 88888.00 2010-05-13 04:39:19.000 133 30786.75 43.46 43605.75 88888.00 2010-05-13 04:39:20.000 133 30786.76 43.46 43605.73 53372.95 2010-05-13 04:39:21.000 133 30786.79 43.50 43605.74 88888.00 2010-05-13 04:39:22.000 133 30786.81 43.51 43605.72 88888.00 2010-05-13 04:39:23.000 133 30786.84 43.50 43605.79 88888.00 2010-05-13 04:39:24.000 133 30786.85 43.48 43605.78 88888.00 2010-05-13 04:39:25.000 133 30786.89 43.45 43605.74 53373.07 2010-05-13 04:39:26.000 133 30786.92 43.46 43605.76 88888.00 2010-05-13 04:39:27.000 133 30786.90 43.45 43605.73 88888.00 2010-05-13 04:39:28.000 133 30786.90 43.44 43605.76 88888.00 2010-05-13 04:39:29.000 133 30786.92 43.43 43605.78 88888.00 2010-05-13 04:39:30.000 133 30786.92 43.45 43605.76 53373.10 2010-05-13 04:39:31.000 133 30786.92 43.45 43605.76 88888.00 2010-05-13 04:39:32.000 133 30786.89 43.46 43605.73 88888.00 2010-05-13 04:39:33.000 133 30786.90 43.50 43605.75 88888.00 2010-05-13 04:39:34.000 133 30786.92 43.48 43605.81 88888.00 2010-05-13 04:39:35.000 133 30786.93 43.46 43605.81 53373.11 2010-05-13 04:39:36.000 133 30786.93 43.43 43605.81 88888.00 2010-05-13 04:39:37.000 133 30786.93 43.45 43605.80 88888.00 2010-05-13 04:39:38.000 133 30786.95 43.49 43605.79 88888.00 2010-05-13 04:39:39.000 133 30786.98 43.51 43605.77 88888.00 2010-05-13 04:39:40.000 133 30787.00 43.50 43605.79 53373.12 2010-05-13 04:39:41.000 133 30786.99 43.52 43605.82 88888.00 2010-05-13 04:39:42.000 133 30786.98 43.53 43605.88 88888.00 2010-05-13 04:39:43.000 133 30786.99 43.50 43605.87 88888.00 2010-05-13 04:39:44.000 133 30786.98 43.51 43605.87 88888.00 2010-05-13 04:39:45.000 133 30786.99 43.53 43605.90 53373.20 2010-05-13 04:39:46.000 133 30786.99 43.50 43605.86 88888.00 2010-05-13 04:39:47.000 133 30787.00 43.44 43605.88 88888.00 2010-05-13 04:39:48.000 133 30787.02 43.47 43605.89 88888.00 2010-05-13 04:39:49.000 133 30787.01 43.46 43605.83 88888.00 2010-05-13 04:39:50.000 133 30787.01 43.44 43605.82 53373.20 2010-05-13 04:39:51.000 133 30786.99 43.45 43605.82 88888.00 2010-05-13 04:39:52.000 133 30786.99 43.45 43605.82 88888.00 2010-05-13 04:39:53.000 133 30787.00 43.42 43605.84 88888.00 2010-05-13 04:39:54.000 133 30787.02 43.35 43605.84 88888.00 2010-05-13 04:39:55.000 133 30787.01 43.29 43605.77 53373.22 2010-05-13 04:39:56.000 133 30786.99 43.28 43605.75 88888.00 2010-05-13 04:39:57.000 133 30786.97 43.29 43605.77 88888.00 2010-05-13 04:39:58.000 133 30786.98 43.27 43605.73 88888.00 2010-05-13 04:39:59.000 133 30786.97 43.23 43605.67 88888.00 2010-05-13 04:40:00.000 133 30786.91 43.24 43605.72 53373.15 2010-05-13 04:40:01.000 133 30786.88 43.21 43605.74 88888.00 2010-05-13 04:40:02.000 133 30786.87 43.20 43605.75 88888.00 2010-05-13 04:40:03.000 133 30786.87 43.21 43605.77 88888.00 2010-05-13 04:40:04.000 133 30786.85 43.21 43605.74 88888.00 2010-05-13 04:40:05.000 133 30786.83 43.21 43605.70 53373.06 2010-05-13 04:40:06.000 133 30786.81 43.20 43605.71 88888.00 2010-05-13 04:40:07.000 133 30786.77 43.20 43605.75 88888.00 2010-05-13 04:40:08.000 133 30786.76 43.23 43605.78 88888.00 2010-05-13 04:40:09.000 133 30786.77 43.21 43605.76 88888.00 2010-05-13 04:40:10.000 133 30786.73 43.18 43605.75 53372.97 2010-05-13 04:40:11.000 133 30786.71 43.17 43605.72 88888.00 2010-05-13 04:40:12.000 133 30786.69 43.16 43605.74 88888.00 2010-05-13 04:40:13.000 133 30786.65 43.12 43605.75 88888.00 2010-05-13 04:40:14.000 133 30786.64 43.15 43605.76 88888.00 2010-05-13 04:40:15.000 133 30786.66 43.17 43605.75 53372.93 2010-05-13 04:40:16.000 133 30786.68 43.18 43605.76 88888.00 2010-05-13 04:40:17.000 133 30786.69 43.19 43605.74 88888.00 2010-05-13 04:40:18.000 133 30786.68 43.16 43605.73 88888.00 2010-05-13 04:40:19.000 133 30786.70 43.19 43605.71 88888.00 2010-05-13 04:40:20.000 133 30786.72 43.20 43605.74 53372.95 2010-05-13 04:40:21.000 133 30786.75 43.15 43605.71 88888.00 2010-05-13 04:40:22.000 133 30786.73 43.11 43605.71 88888.00 2010-05-13 04:40:23.000 133 30786.70 43.11 43605.71 88888.00 2010-05-13 04:40:24.000 133 30786.71 43.15 43605.70 88888.00 2010-05-13 04:40:25.000 133 30786.70 43.18 43605.76 53372.99 2010-05-13 04:40:26.000 133 30786.72 43.14 43605.76 88888.00 2010-05-13 04:40:27.000 133 30786.77 43.11 43605.75 88888.00 2010-05-13 04:40:28.000 133 30786.77 43.11 43605.81 88888.00 2010-05-13 04:40:29.000 133 30786.77 43.11 43605.84 88888.00 2010-05-13 04:40:30.000 133 30786.79 43.12 43605.81 53373.04 2010-05-13 04:40:31.000 133 30786.79 43.10 43605.81 88888.00 2010-05-13 04:40:32.000 133 30786.82 43.10 43605.77 88888.00 2010-05-13 04:40:33.000 133 30786.81 43.07 43605.80 88888.00 2010-05-13 04:40:34.000 133 30786.83 43.08 43605.84 88888.00 2010-05-13 04:40:35.000 133 30786.82 43.03 43605.83 53373.11 2010-05-13 04:40:36.000 133 30786.88 43.02 43605.79 88888.00 2010-05-13 04:40:37.000 133 30786.89 43.05 43605.76 88888.00 2010-05-13 04:40:38.000 133 30786.89 43.05 43605.79 88888.00 2010-05-13 04:40:39.000 133 30786.90 43.02 43605.80 88888.00 2010-05-13 04:40:40.000 133 30786.94 43.02 43605.77 53373.16 2010-05-13 04:40:41.000 133 30786.96 42.98 43605.76 88888.00 2010-05-13 04:40:42.000 133 30786.97 42.98 43605.78 88888.00 2010-05-13 04:40:43.000 133 30786.95 42.97 43605.79 88888.00 2010-05-13 04:40:44.000 133 30786.93 42.97 43605.80 88888.00 2010-05-13 04:40:45.000 133 30786.92 42.98 43605.78 53373.19 2010-05-13 04:40:46.000 133 30786.92 42.96 43605.79 88888.00 2010-05-13 04:40:47.000 133 30786.89 42.93 43605.82 88888.00 2010-05-13 04:40:48.000 133 30786.87 42.90 43605.81 88888.00 2010-05-13 04:40:49.000 133 30786.87 42.91 43605.77 88888.00 2010-05-13 04:40:50.000 133 30786.85 42.88 43605.76 53373.14 2010-05-13 04:40:51.000 133 30786.83 42.89 43605.75 88888.00 2010-05-13 04:40:52.000 133 30786.81 42.90 43605.73 88888.00 2010-05-13 04:40:53.000 133 30786.80 42.94 43605.73 88888.00 2010-05-13 04:40:54.000 133 30786.77 42.97 43605.80 88888.00 2010-05-13 04:40:55.000 133 30786.73 42.93 43605.78 53373.08 2010-05-13 04:40:56.000 133 30786.72 42.88 43605.77 88888.00 2010-05-13 04:40:57.000 133 30786.74 42.92 43605.80 88888.00 2010-05-13 04:40:58.000 133 30786.73 42.91 43605.81 88888.00 2010-05-13 04:40:59.000 133 30786.72 42.94 43605.78 88888.00 2010-05-13 04:41:00.000 133 30786.73 42.95 43605.77 53373.00 2010-05-13 04:41:01.000 133 30786.70 42.96 43605.77 88888.00 2010-05-13 04:41:02.000 133 30786.67 42.97 43605.78 88888.00 2010-05-13 04:41:03.000 133 30786.69 42.99 43605.75 88888.00 2010-05-13 04:41:04.000 133 30786.68 43.00 43605.78 88888.00 2010-05-13 04:41:05.000 133 30786.64 42.99 43605.79 53372.99 2010-05-13 04:41:06.000 133 30786.65 43.00 43605.81 88888.00 2010-05-13 04:41:07.000 133 30786.66 43.07 43605.88 88888.00 2010-05-13 04:41:08.000 133 30786.68 43.10 43605.95 88888.00 2010-05-13 04:41:09.000 133 30786.69 43.13 43605.90 88888.00 2010-05-13 04:41:10.000 133 30786.71 43.13 43605.90 53372.98 2010-05-13 04:41:11.000 133 30786.71 43.12 43605.85 88888.00 2010-05-13 04:41:12.000 133 30786.70 43.03 43605.83 88888.00 2010-05-13 04:41:13.000 133 30786.73 43.05 43605.88 88888.00 2010-05-13 04:41:14.000 133 30786.74 43.07 43605.85 88888.00 2010-05-13 04:41:15.000 133 30786.74 43.08 43605.85 53373.07 2010-05-13 04:41:16.000 133 30786.77 43.13 43605.92 88888.00 2010-05-13 04:41:17.000 133 30786.84 43.15 43605.89 88888.00 2010-05-13 04:41:18.000 133 30786.87 43.16 43605.95 88888.00 2010-05-13 04:41:19.000 133 30786.89 43.14 43605.99 88888.00 2010-05-13 04:41:20.000 133 30786.92 43.13 43605.96 53373.16 2010-05-13 04:41:21.000 133 30786.92 43.13 43605.95 88888.00 2010-05-13 04:41:22.000 133 30786.90 43.14 43605.93 88888.00 2010-05-13 04:41:23.000 133 30786.94 43.13 43605.95 88888.00 2010-05-13 04:41:24.000 133 30786.99 43.14 43605.87 88888.00 2010-05-13 04:41:25.000 133 30786.98 43.13 43605.88 53373.25 2010-05-13 04:41:26.000 133 30786.97 43.08 43605.86 88888.00 2010-05-13 04:41:27.000 133 30786.92 43.07 43605.87 88888.00 2010-05-13 04:41:28.000 133 30786.89 43.03 43605.89 88888.00 2010-05-13 04:41:29.000 133 30786.87 42.99 43605.89 88888.00 2010-05-13 04:41:30.000 133 30786.86 42.99 43605.89 53373.21 2010-05-13 04:41:31.000 133 30786.85 42.98 43605.88 88888.00 2010-05-13 04:41:32.000 133 30786.84 42.93 43605.86 88888.00 2010-05-13 04:41:33.000 133 30786.86 42.87 43605.79 88888.00 2010-05-13 04:41:34.000 133 30786.78 42.89 43605.82 88888.00 2010-05-13 04:41:35.000 133 30786.71 42.83 43605.85 53373.12 2010-05-13 04:41:36.000 133 30786.71 42.84 43605.87 88888.00 2010-05-13 04:41:37.000 133 30786.69 42.83 43605.90 88888.00 2010-05-13 04:41:38.000 133 30786.65 42.79 43605.83 88888.00 2010-05-13 04:41:39.000 133 30786.65 42.77 43605.79 88888.00 2010-05-13 04:41:40.000 133 30786.62 42.75 43605.80 53372.98 2010-05-13 04:41:41.000 133 30786.60 42.72 43605.83 88888.00 2010-05-13 04:41:42.000 133 30786.58 42.69 43605.81 88888.00 2010-05-13 04:41:43.000 133 30786.57 42.70 43605.82 88888.00 2010-05-13 04:41:44.000 133 30786.57 42.70 43605.83 88888.00 2010-05-13 04:41:45.000 133 30786.54 42.69 43605.81 53372.87 2010-05-13 04:41:46.000 133 30786.55 42.70 43605.82 88888.00 2010-05-13 04:41:47.000 133 30786.56 42.68 43605.79 88888.00 2010-05-13 04:41:48.000 133 30786.55 42.71 43605.79 88888.00 2010-05-13 04:41:49.000 133 30786.55 42.76 43605.84 88888.00 2010-05-13 04:41:50.000 133 30786.53 42.69 43605.81 53372.85 2010-05-13 04:41:51.000 133 30786.53 42.68 43605.79 88888.00 2010-05-13 04:41:52.000 133 30786.55 42.68 43605.77 88888.00 2010-05-13 04:41:53.000 133 30786.55 42.69 43605.80 88888.00 2010-05-13 04:41:54.000 133 30786.59 42.70 43605.82 88888.00 2010-05-13 04:41:55.000 133 30786.58 42.73 43605.83 53372.92 2010-05-13 04:41:56.000 133 30786.61 42.75 43605.83 88888.00 2010-05-13 04:41:57.000 133 30786.61 42.75 43605.86 88888.00 2010-05-13 04:41:58.000 133 30786.61 42.77 43605.87 88888.00 2010-05-13 04:41:59.000 133 30786.63 42.80 43605.87 88888.00 2010-05-13 04:42:00.000 133 30786.62 42.78 43605.88 53373.03 2010-05-13 04:42:01.000 133 30786.64 42.77 43605.89 88888.00 2010-05-13 04:42:02.000 133 30786.63 42.76 43605.86 88888.00 2010-05-13 04:42:03.000 133 30786.63 42.73 43605.86 88888.00 2010-05-13 04:42:04.000 133 30786.62 42.74 43605.85 88888.00 2010-05-13 04:42:05.000 133 30786.63 42.74 43605.84 53373.05 2010-05-13 04:42:06.000 133 30786.62 42.76 43605.80 88888.00 2010-05-13 04:42:07.000 133 30786.58 42.73 43605.84 88888.00 2010-05-13 04:42:08.000 133 30786.60 42.72 43605.85 88888.00 2010-05-13 04:42:09.000 133 30786.62 42.74 43605.83 88888.00 2010-05-13 04:42:10.000 133 30786.59 42.71 43605.83 53373.05 2010-05-13 04:42:11.000 133 30786.59 42.71 43605.82 88888.00 2010-05-13 04:42:12.000 133 30786.59 42.73 43605.83 88888.00 2010-05-13 04:42:13.000 133 30786.56 42.69 43605.83 88888.00 2010-05-13 04:42:14.000 133 30786.57 42.69 43605.80 88888.00 2010-05-13 04:42:15.000 133 30786.61 42.69 43605.77 53373.00 2010-05-13 04:42:16.000 133 30786.54 42.64 43605.86 88888.00 2010-05-13 04:42:17.000 133 30786.57 42.66 43605.86 88888.00 2010-05-13 04:42:18.000 133 30786.55 42.65 43605.85 88888.00 2010-05-13 04:42:19.000 133 30786.55 42.65 43605.86 88888.00 2010-05-13 04:42:20.000 133 30786.60 42.65 43605.87 53373.01 2010-05-13 04:42:21.000 133 30786.60 42.68 43605.88 88888.00 2010-05-13 04:42:22.000 133 30786.62 42.70 43605.90 88888.00 2010-05-13 04:42:23.000 133 30786.63 42.72 43605.87 88888.00 2010-05-13 04:42:24.000 133 30786.64 42.70 43605.88 88888.00 2010-05-13 04:42:25.000 133 30786.63 42.74 43605.89 53373.05 2010-05-13 04:42:26.000 133 30786.67 42.73 43605.85 88888.00 2010-05-13 04:42:27.000 133 30786.72 42.73 43605.80 88888.00 2010-05-13 04:42:28.000 133 30786.68 42.81 43605.96 88888.00 2010-05-13 04:42:29.000 133 30786.69 42.81 43605.96 88888.00 2010-05-13 04:42:30.000 133 30786.71 42.77 43605.98 53373.10 2010-05-13 04:42:31.000 133 30786.76 42.80 43606.08 88888.00 2010-05-13 04:42:32.000 133 30786.76 42.83 43606.11 88888.00 2010-05-13 04:42:33.000 133 30786.76 42.83 43606.10 88888.00 2010-05-13 04:42:34.000 133 30786.82 42.86 43606.05 88888.00 2010-05-13 04:42:35.000 133 30786.87 42.88 43606.07 53373.27 2010-05-13 04:42:36.000 133 30786.90 42.83 43606.04 88888.00 2010-05-13 04:42:37.000 133 30786.93 42.81 43605.99 88888.00 2010-05-13 04:42:38.000 133 30786.95 42.81 43606.02 88888.00 2010-05-13 04:42:39.000 133 30786.97 42.78 43606.04 88888.00 2010-05-13 04:42:40.000 133 30786.99 42.79 43606.06 53373.34 2010-05-13 04:42:41.000 133 30787.04 42.81 43606.04 88888.00 2010-05-13 04:42:42.000 133 30787.04 42.79 43606.02 88888.00 2010-05-13 04:42:43.000 133 30787.06 42.79 43606.07 88888.00 2010-05-13 04:42:44.000 133 30787.08 42.80 43606.10 88888.00 2010-05-13 04:42:45.000 133 30787.10 42.78 43606.08 53373.42 2010-05-13 04:42:46.000 133 30787.11 42.75 43606.06 88888.00 2010-05-13 04:42:47.000 133 30787.10 42.70 43606.07 88888.00 2010-05-13 04:42:48.000 133 30787.11 42.68 43606.09 88888.00 2010-05-13 04:42:49.000 133 30787.12 42.65 43606.04 88888.00 2010-05-13 04:42:50.000 133 30787.11 42.64 43606.03 53373.46 2010-05-13 04:42:51.000 133 30787.12 42.64 43606.01 88888.00 2010-05-13 04:42:52.000 133 30787.13 42.71 43605.96 88888.00 2010-05-13 04:42:53.000 133 30787.08 42.72 43605.92 88888.00 2010-05-13 04:42:54.000 133 30787.05 42.67 43606.00 88888.00 2010-05-13 04:42:55.000 133 30787.06 42.65 43606.03 53373.35 2010-05-13 04:42:56.000 133 30787.02 42.61 43606.00 88888.00 2010-05-13 04:42:57.000 133 30786.98 42.57 43606.00 88888.00 2010-05-13 04:42:58.000 133 30787.00 42.57 43606.01 88888.00 2010-05-13 04:42:59.000 133 30787.00 42.55 43606.00 88888.00 2010-05-13 04:43:00.000 133 30786.96 42.52 43606.00 53373.33 2010-05-13 04:43:01.000 133 30786.95 42.52 43605.99 88888.00 2010-05-13 04:43:02.000 133 30786.93 42.50 43605.99 88888.00 2010-05-13 04:43:03.000 133 30786.91 42.49 43606.03 88888.00 2010-05-13 04:43:04.000 133 30786.90 42.50 43605.98 88888.00 2010-05-13 04:43:05.000 133 30786.89 42.52 43605.98 53373.27 2010-05-13 04:43:06.000 133 30786.86 42.52 43605.95 88888.00 2010-05-13 04:43:07.000 133 30786.83 42.52 43605.96 88888.00 2010-05-13 04:43:08.000 133 30786.84 42.49 43605.96 88888.00 2010-05-13 04:43:09.000 133 30786.86 42.52 43605.95 88888.00 2010-05-13 04:43:10.000 133 30786.83 42.52 43605.93 53373.22 2010-05-13 04:43:11.000 133 30786.83 42.48 43605.95 88888.00 2010-05-13 04:43:12.000 133 30786.85 42.49 43605.97 88888.00 2010-05-13 04:43:13.000 133 30786.81 42.49 43605.96 88888.00 2010-05-13 04:43:14.000 133 30786.79 42.46 43606.00 88888.00 2010-05-13 04:43:15.000 133 30786.78 42.45 43606.00 53373.20 2010-05-13 04:43:16.000 133 30786.79 42.44 43606.02 88888.00 2010-05-13 04:43:17.000 133 30786.77 42.45 43606.01 88888.00 2010-05-13 04:43:18.000 133 30786.75 42.47 43606.04 88888.00 2010-05-13 04:43:19.000 133 30786.75 42.48 43606.03 88888.00 2010-05-13 04:43:20.000 133 30786.81 42.44 43605.98 53373.20 2010-05-13 04:43:21.000 133 30786.83 42.41 43605.98 88888.00 2010-05-13 04:43:22.000 133 30786.81 42.39 43605.99 88888.00 2010-05-13 04:43:23.000 133 30786.74 42.34 43606.08 88888.00 2010-05-13 04:43:24.000 133 30786.82 42.36 43606.05 88888.00 2010-05-13 04:43:25.000 133 30786.85 42.36 43605.96 53373.25 2010-05-13 04:43:26.000 133 30786.84 42.38 43605.89 88888.00 2010-05-13 04:43:27.000 133 30786.86 42.37 43605.93 88888.00 2010-05-13 04:43:28.000 133 30786.83 42.38 43605.95 88888.00 2010-05-13 04:43:29.000 133 30786.83 42.35 43605.94 88888.00 2010-05-13 04:43:30.000 133 30786.83 42.38 43605.95 53373.25 2010-05-13 04:43:31.000 133 30786.85 42.37 43605.95 88888.00 2010-05-13 04:43:32.000 133 30786.85 42.36 43605.97 88888.00 2010-05-13 04:43:33.000 133 30786.86 42.37 43605.98 88888.00 2010-05-13 04:43:34.000 133 30786.88 42.38 43606.03 88888.00 2010-05-13 04:43:35.000 133 30786.92 42.39 43606.06 53373.30 2010-05-13 04:43:36.000 133 30786.92 42.40 43606.03 88888.00 2010-05-13 04:43:37.000 133 30786.93 42.39 43606.06 88888.00 2010-05-13 04:43:38.000 133 30786.97 42.41 43606.11 88888.00 2010-05-13 04:43:39.000 133 30786.95 42.42 43606.09 88888.00 2010-05-13 04:43:40.000 133 30786.95 42.44 43606.06 53373.36 2010-05-13 04:43:41.000 133 30786.96 42.43 43606.08 88888.00 2010-05-13 04:43:42.000 133 30786.96 42.42 43606.07 88888.00 2010-05-13 04:43:43.000 133 30786.99 42.41 43606.09 88888.00 2010-05-13 04:43:44.000 133 30786.99 42.42 43606.12 88888.00 2010-05-13 04:43:45.000 133 30787.00 42.47 43606.17 53373.39 2010-05-13 04:43:46.000 133 30786.98 42.46 43606.12 88888.00 2010-05-13 04:43:47.000 133 30786.97 42.48 43606.08 88888.00 2010-05-13 04:43:48.000 133 30786.96 42.47 43606.10 88888.00 2010-05-13 04:43:49.000 133 30786.95 42.43 43606.07 88888.00 2010-05-13 04:43:50.000 133 30786.96 42.44 43606.04 53373.39 2010-05-13 04:43:51.000 133 30786.95 42.46 43606.09 88888.00 2010-05-13 04:43:52.000 133 30786.93 42.42 43606.09 88888.00 2010-05-13 04:43:53.000 133 30786.91 42.40 43606.09 88888.00 2010-05-13 04:43:54.000 133 30786.89 42.41 43606.10 88888.00 2010-05-13 04:43:55.000 133 30786.87 42.38 43606.07 53373.33 2010-05-13 04:43:56.000 133 30786.83 42.40 43606.07 88888.00 2010-05-13 04:43:57.000 133 30786.81 42.40 43606.04 88888.00 2010-05-13 04:43:58.000 133 30786.80 42.38 43606.09 88888.00 2010-05-13 04:43:59.000 133 30786.83 42.38 43606.14 88888.00 2010-05-13 04:44:00.000 133 30786.80 42.36 43606.08 53373.26 2010-05-13 04:44:01.000 133 30786.78 42.36 43606.06 88888.00 2010-05-13 04:44:02.000 133 30786.76 42.37 43606.02 88888.00 2010-05-13 04:44:03.000 133 30786.77 42.33 43606.05 88888.00 2010-05-13 04:44:04.000 133 30786.79 42.28 43606.02 88888.00 2010-05-13 04:44:05.000 133 30786.82 42.30 43606.05 53373.25 2010-05-13 04:44:06.000 133 30786.81 42.30 43606.08 88888.00 2010-05-13 04:44:07.000 133 30786.79 42.29 43606.09 88888.00 2010-05-13 04:44:08.000 133 30786.82 42.30 43606.10 88888.00 2010-05-13 04:44:09.000 133 30786.83 42.29 43606.10 88888.00 2010-05-13 04:44:10.000 133 30786.83 42.27 43606.09 53373.28 2010-05-13 04:44:11.000 133 30786.85 42.30 43606.08 88888.00 2010-05-13 04:44:12.000 133 30786.90 42.32 43606.12 88888.00 2010-05-13 04:44:13.000 133 30786.92 42.32 43606.15 88888.00 2010-05-13 04:44:14.000 133 30786.95 42.34 43606.16 88888.00 2010-05-13 04:44:15.000 133 30786.90 42.34 43606.10 53373.38 2010-05-13 04:44:16.000 133 30786.88 42.34 43606.10 88888.00 2010-05-13 04:44:17.000 133 30786.91 42.29 43606.15 88888.00 2010-05-13 04:44:18.000 133 30786.92 42.28 43606.18 88888.00 2010-05-13 04:44:19.000 133 30786.94 42.33 43606.18 88888.00 2010-05-13 04:44:20.000 133 30786.98 42.33 43606.14 53373.44 2010-05-13 04:44:21.000 133 30787.03 42.35 43606.03 88888.00 2010-05-13 04:44:22.000 133 30786.98 42.31 43606.14 88888.00 2010-05-13 04:44:23.000 133 30786.97 42.30 43606.21 88888.00 2010-05-13 04:44:24.000 133 30786.95 42.29 43606.20 88888.00 2010-05-13 04:44:25.000 133 30786.98 42.31 43606.22 53373.47 2010-05-13 04:44:26.000 133 30787.03 42.28 43606.22 88888.00 2010-05-13 04:44:27.000 133 30787.03 42.27 43606.22 88888.00 2010-05-13 04:44:28.000 133 30787.03 42.24 43606.20 88888.00 2010-05-13 04:44:29.000 133 30787.00 42.21 43606.11 88888.00 2010-05-13 04:44:30.000 133 30786.98 42.15 43606.08 53373.47 2010-05-13 04:44:31.000 133 30786.98 42.10 43606.12 88888.00 2010-05-13 04:44:32.000 133 30787.00 42.08 43606.11 88888.00 2010-05-13 04:44:33.000 133 30786.96 42.09 43606.12 88888.00 2010-05-13 04:44:34.000 133 30786.92 42.07 43606.10 88888.00 2010-05-13 04:44:35.000 133 30786.94 42.01 43606.14 53373.43 2010-05-13 04:44:36.000 133 30786.94 42.02 43606.11 88888.00 2010-05-13 04:44:37.000 133 30786.91 42.00 43606.02 88888.00 2010-05-13 04:44:38.000 133 30786.91 42.00 43606.08 88888.00 2010-05-13 04:44:39.000 133 30786.88 41.95 43606.13 88888.00 2010-05-13 04:44:40.000 133 30786.87 41.93 43606.11 53373.36 2010-05-13 04:44:41.000 133 30786.90 41.92 43606.06 88888.00 2010-05-13 04:44:42.000 133 30786.93 41.92 43606.07 88888.00 2010-05-13 04:44:43.000 133 30786.93 41.92 43606.08 88888.00 2010-05-13 04:44:44.000 133 30786.91 41.92 43606.05 88888.00 2010-05-13 04:44:45.000 133 30786.90 41.93 43606.07 53373.37 2010-05-13 04:44:46.000 133 30786.91 41.90 43606.04 88888.00 2010-05-13 04:44:47.000 133 30786.87 41.88 43606.03 88888.00 2010-05-13 04:44:48.000 133 30786.86 41.85 43606.04 88888.00 2010-05-13 04:44:49.000 133 30786.87 41.83 43606.04 88888.00 2010-05-13 04:44:50.000 133 30786.88 41.85 43606.06 53373.33 2010-05-13 04:44:51.000 133 30786.89 41.84 43606.04 88888.00 2010-05-13 04:44:52.000 133 30786.88 41.83 43606.04 88888.00 2010-05-13 04:44:53.000 133 30786.88 41.84 43606.02 88888.00 2010-05-13 04:44:54.000 133 30786.89 41.87 43606.03 88888.00 2010-05-13 04:44:55.000 133 30786.88 41.87 43606.01 53373.38 2010-05-13 04:44:56.000 133 30786.90 41.84 43606.02 88888.00 2010-05-13 04:44:57.000 133 30786.91 41.82 43606.06 88888.00 2010-05-13 04:44:58.000 133 30786.91 41.84 43606.09 88888.00 2010-05-13 04:44:59.000 133 30786.94 41.89 43606.09 88888.00 2010-05-13 04:45:00.000 133 30786.96 41.85 43606.09 53373.41 2010-05-13 04:45:01.000 133 30786.96 41.82 43606.09 88888.00 2010-05-13 04:45:02.000 133 30786.98 41.84 43606.12 88888.00 2010-05-13 04:45:03.000 133 30786.96 41.79 43606.15 88888.00 2010-05-13 04:45:04.000 133 30786.92 41.77 43606.11 88888.00 2010-05-13 04:45:05.000 133 30786.93 41.77 43606.14 53373.49 2010-05-13 04:45:06.000 133 30786.96 41.82 43606.18 88888.00 2010-05-13 04:45:07.000 133 30786.97 41.82 43606.19 88888.00 2010-05-13 04:45:08.000 133 30786.97 41.80 43606.18 88888.00 2010-05-13 04:45:09.000 133 30787.01 41.78 43606.18 88888.00 2010-05-13 04:45:10.000 133 30786.99 41.76 43606.19 53373.47 2010-05-13 04:45:11.000 133 30786.94 41.73 43606.26 88888.00 2010-05-13 04:45:12.000 133 30787.03 41.81 43606.18 88888.00 2010-05-13 04:45:13.000 133 30787.00 41.80 43606.18 88888.00 2010-05-13 04:45:14.000 133 30787.02 41.75 43606.18 88888.00 2010-05-13 04:45:15.000 133 30786.99 41.75 43606.19 53373.51 2010-05-13 04:45:16.000 133 30786.99 41.78 43606.16 88888.00 2010-05-13 04:45:17.000 133 30787.00 41.77 43606.16 88888.00 2010-05-13 04:45:18.000 133 30787.03 41.73 43606.19 88888.00 2010-05-13 04:45:19.000 133 30787.00 41.74 43606.20 88888.00 2010-05-13 04:45:20.000 133 30786.97 41.74 43606.18 53373.53 2010-05-13 04:45:21.000 133 30786.97 41.74 43606.21 88888.00 2010-05-13 04:45:22.000 133 30786.98 41.76 43606.22 88888.00 2010-05-13 04:45:23.000 133 30787.01 41.80 43606.23 88888.00 2010-05-13 04:45:24.000 133 30787.00 41.80 43606.26 88888.00 2010-05-13 04:45:25.000 133 30786.98 41.80 43606.26 53373.50 2010-05-13 04:45:26.000 133 30786.97 41.78 43606.19 88888.00 2010-05-13 04:45:27.000 133 30786.97 41.79 43606.19 88888.00 2010-05-13 04:45:28.000 133 30786.96 41.80 43606.21 88888.00 2010-05-13 04:45:29.000 133 30786.97 41.85 43606.22 88888.00 2010-05-13 04:45:30.000 133 30786.98 41.83 43606.23 53373.50 2010-05-13 04:45:31.000 133 30786.96 41.83 43606.21 88888.00 2010-05-13 04:45:32.000 133 30786.96 41.84 43606.17 88888.00 2010-05-13 04:45:33.000 133 30786.95 41.85 43606.20 88888.00 2010-05-13 04:45:34.000 133 30786.96 41.85 43606.18 88888.00 2010-05-13 04:45:35.000 133 30786.94 41.85 43606.17 53373.47 2010-05-13 04:45:36.000 133 30786.93 41.88 43606.25 88888.00 2010-05-13 04:45:37.000 133 30786.94 41.88 43606.28 88888.00 2010-05-13 04:45:38.000 133 30786.95 41.84 43606.24 88888.00 2010-05-13 04:45:39.000 133 30786.92 41.85 43606.25 88888.00 2010-05-13 04:45:40.000 133 30786.96 41.89 43606.26 53373.52 2010-05-13 04:45:41.000 133 30787.04 42.00 43606.22 88888.00 2010-05-13 04:45:42.000 133 30786.99 41.96 43606.17 88888.00 2010-05-13 04:45:43.000 133 30786.92 41.89 43606.29 88888.00 2010-05-13 04:45:44.000 133 30786.96 41.90 43606.32 88888.00 2010-05-13 04:45:45.000 133 30786.99 41.88 43606.33 53373.48 2010-05-13 04:45:46.000 133 30786.95 41.88 43606.35 88888.00 2010-05-13 04:45:47.000 133 30786.95 41.91 43606.35 88888.00 2010-05-13 04:45:48.000 133 30786.99 41.94 43606.34 88888.00 2010-05-13 04:45:49.000 133 30786.96 41.95 43606.28 88888.00 2010-05-13 04:45:50.000 133 30786.94 41.95 43606.32 53373.55 2010-05-13 04:45:51.000 133 30786.99 41.92 43606.36 88888.00 2010-05-13 04:45:52.000 133 30786.99 41.95 43606.32 88888.00 2010-05-13 04:45:53.000 133 30787.02 41.99 43606.28 88888.00 2010-05-13 04:45:54.000 133 30786.99 42.03 43606.33 88888.00 2010-05-13 04:45:55.000 133 30786.97 42.02 43606.32 53373.57 2010-05-13 04:45:56.000 133 30786.95 42.01 43606.30 88888.00 2010-05-13 04:45:57.000 133 30786.99 42.04 43606.31 88888.00 2010-05-13 04:45:58.000 133 30787.03 41.99 43606.31 88888.00 2010-05-13 04:45:59.000 133 30787.02 41.99 43606.25 88888.00 2010-05-13 04:46:00.000 133 30787.07 41.99 43606.28 53373.60 2010-05-13 04:46:01.000 133 30787.07 42.03 43606.35 88888.00 2010-05-13 04:46:02.000 133 30787.09 42.05 43606.38 88888.00 2010-05-13 04:46:03.000 133 30787.08 42.03 43606.32 88888.00 2010-05-13 04:46:04.000 133 30787.09 41.98 43606.33 88888.00 2010-05-13 04:46:05.000 133 30787.09 42.02 43606.31 53373.64 2010-05-13 04:46:06.000 133 30787.10 42.03 43606.28 88888.00 2010-05-13 04:46:07.000 133 30787.06 41.99 43606.31 88888.00 2010-05-13 04:46:08.000 133 30787.06 41.93 43606.27 88888.00 2010-05-13 04:46:09.000 133 30787.12 41.89 43606.25 88888.00 2010-05-13 04:46:10.000 133 30787.15 41.93 43606.29 53373.65 2010-05-13 04:46:11.000 133 30787.16 41.88 43606.27 88888.00 2010-05-13 04:46:12.000 133 30787.16 41.83 43606.24 88888.00 2010-05-13 04:46:13.000 133 30787.12 41.84 43606.27 88888.00 2010-05-13 04:46:14.000 133 30787.13 41.84 43606.29 88888.00 2010-05-13 04:46:15.000 133 30787.11 41.82 43606.26 53373.63 2010-05-13 04:46:16.000 133 30787.11 41.76 43606.18 88888.00 2010-05-13 04:46:17.000 133 30787.12 41.72 43606.19 88888.00 2010-05-13 04:46:18.000 133 30787.10 41.68 43606.22 88888.00 2010-05-13 04:46:19.000 133 30787.09 41.66 43606.25 88888.00 2010-05-13 04:46:20.000 133 30787.10 41.65 43606.27 53373.58 2010-05-13 04:46:21.000 133 30787.08 41.59 43606.22 88888.00 2010-05-13 04:46:22.000 133 30787.09 41.58 43606.20 88888.00 2010-05-13 04:46:23.000 133 30787.09 41.58 43606.20 88888.00 2010-05-13 04:46:24.000 133 30787.08 41.60 43606.27 88888.00 2010-05-13 04:46:25.000 133 30787.07 41.58 43606.26 53373.59 2010-05-13 04:46:26.000 133 30787.07 41.58 43606.24 88888.00 2010-05-13 04:46:27.000 133 30787.06 41.57 43606.26 88888.00 2010-05-13 04:46:28.000 133 30787.07 41.58 43606.27 88888.00 2010-05-13 04:46:29.000 133 30787.07 41.57 43606.28 88888.00 2010-05-13 04:46:30.000 133 30787.08 41.57 43606.30 53373.57 2010-05-13 04:46:31.000 133 30787.08 41.55 43606.29 88888.00 2010-05-13 04:46:32.000 133 30787.09 41.57 43606.32 88888.00 2010-05-13 04:46:33.000 133 30787.13 41.56 43606.37 88888.00 2010-05-13 04:46:34.000 133 30787.11 41.57 43606.36 88888.00 2010-05-13 04:46:35.000 133 30787.11 41.58 43606.39 53373.70 2010-05-13 04:46:36.000 133 30787.17 41.60 43606.39 88888.00 2010-05-13 04:46:37.000 133 30787.16 41.60 43606.38 88888.00 2010-05-13 04:46:38.000 133 30787.17 41.62 43606.42 88888.00 2010-05-13 04:46:39.000 133 30787.15 41.64 43606.35 88888.00 2010-05-13 04:46:40.000 133 30787.17 41.60 43606.41 53373.76 2010-05-13 04:46:41.000 133 30787.12 41.54 43606.54 88888.00 2010-05-13 04:46:42.000 133 30787.27 41.67 43606.42 88888.00 2010-05-13 04:46:43.000 133 30787.25 41.67 43606.42 88888.00 2010-05-13 04:46:44.000 133 30787.25 41.65 43606.40 88888.00 2010-05-13 04:46:45.000 133 30787.24 41.67 43606.38 53373.84 2010-05-13 04:46:46.000 133 30787.27 41.66 43606.40 88888.00 2010-05-13 04:46:47.000 133 30787.26 41.65 43606.41 88888.00 2010-05-13 04:46:48.000 133 30787.28 41.66 43606.42 88888.00 2010-05-13 04:46:49.000 133 30787.29 41.66 43606.43 88888.00 2010-05-13 04:46:50.000 133 30787.27 41.67 43606.43 53373.83 2010-05-13 04:46:51.000 133 30787.24 41.70 43606.41 88888.00 2010-05-13 04:46:52.000 133 30787.30 41.77 43606.39 88888.00 2010-05-13 04:46:53.000 133 30787.32 41.84 43606.31 88888.00 2010-05-13 04:46:54.000 133 30787.23 41.74 43606.42 88888.00 2010-05-13 04:46:55.000 133 30787.22 41.72 43606.41 53373.83 2010-05-13 04:46:56.000 133 30787.19 41.74 43606.42 88888.00 2010-05-13 04:46:57.000 133 30787.17 41.75 43606.44 88888.00 2010-05-13 04:46:58.000 133 30787.21 41.77 43606.44 88888.00 2010-05-13 04:46:59.000 133 30787.22 41.76 43606.39 88888.00 2010-05-13 04:47:00.000 133 30787.18 41.73 43606.37 53373.80 2010-05-13 04:47:01.000 133 30787.16 41.76 43606.35 88888.00 2010-05-13 04:47:02.000 133 30787.17 41.79 43606.38 88888.00 2010-05-13 04:47:03.000 133 30787.17 41.83 43606.40 88888.00 2010-05-13 04:47:04.000 133 30787.17 41.83 43606.39 88888.00 2010-05-13 04:47:05.000 133 30787.17 41.84 43606.38 53373.77 2010-05-13 04:47:06.000 133 30787.13 41.83 43606.36 88888.00 2010-05-13 04:47:07.000 133 30787.14 41.85 43606.38 88888.00 2010-05-13 04:47:08.000 133 30787.15 41.88 43606.43 88888.00 2010-05-13 04:47:09.000 133 30787.13 41.92 43606.46 88888.00 2010-05-13 04:47:10.000 133 30787.14 41.92 43606.43 53373.80 2010-05-13 04:47:11.000 133 30787.16 41.89 43606.45 88888.00 2010-05-13 04:47:12.000 133 30787.18 41.87 43606.47 88888.00 2010-05-13 04:47:13.000 133 30787.16 41.85 43606.43 88888.00 2010-05-13 04:47:14.000 133 30787.11 41.83 43606.42 88888.00 2010-05-13 04:47:15.000 133 30787.13 41.85 43606.41 53373.83 2010-05-13 04:47:16.000 133 30787.15 41.85 43606.38 88888.00 2010-05-13 04:47:17.000 133 30787.17 41.80 43606.42 88888.00 2010-05-13 04:47:18.000 133 30787.19 41.79 43606.41 88888.00 2010-05-13 04:47:19.000 133 30787.20 41.76 43606.41 88888.00 2010-05-13 04:47:20.000 133 30787.22 41.72 43606.38 53373.83 2010-05-13 04:47:21.000 133 30787.25 41.71 43606.39 88888.00 2010-05-13 04:47:22.000 133 30787.25 41.68 43606.43 88888.00 2010-05-13 04:47:23.000 133 30787.25 41.64 43606.41 88888.00 2010-05-13 04:47:24.000 133 30787.24 41.63 43606.40 88888.00 2010-05-13 04:47:25.000 133 30787.25 41.61 43606.38 53373.86 2010-05-13 04:47:26.000 133 30787.28 41.60 43606.37 88888.00 2010-05-13 04:47:27.000 133 30787.27 41.57 43606.39 88888.00 2010-05-13 04:47:28.000 133 30787.26 41.52 43606.38 88888.00 2010-05-13 04:47:29.000 133 30787.26 41.47 43606.40 88888.00 2010-05-13 04:47:30.000 133 30787.25 41.49 43606.43 53373.82 2010-05-13 04:47:31.000 133 30787.21 41.45 43606.44 88888.00 2010-05-13 04:47:32.000 133 30787.21 41.41 43606.43 88888.00 2010-05-13 04:47:33.000 133 30787.21 41.44 43606.43 88888.00 2010-05-13 04:47:34.000 133 30787.16 41.44 43606.47 88888.00 2010-05-13 04:47:35.000 133 30787.14 41.41 43606.42 53373.79 2010-05-13 04:47:36.000 133 30787.18 41.39 43606.41 88888.00 2010-05-13 04:47:37.000 133 30787.15 41.37 43606.45 88888.00 2010-05-13 04:47:38.000 133 30787.11 41.30 43606.48 88888.00 2010-05-13 04:47:39.000 133 30787.05 41.28 43606.56 88888.00 2010-05-13 04:47:40.000 133 30787.15 41.36 43606.48 53373.78 2010-05-13 04:47:41.000 133 30787.16 41.34 43606.41 88888.00 2010-05-13 04:47:42.000 133 30787.15 41.29 43606.41 88888.00 2010-05-13 04:47:43.000 133 30787.16 41.27 43606.39 88888.00 2010-05-13 04:47:44.000 133 30787.17 41.26 43606.41 88888.00 2010-05-13 04:47:45.000 133 30787.19 41.30 43606.43 53373.82 2010-05-13 04:47:46.000 133 30787.17 41.31 43606.45 88888.00 2010-05-13 04:47:47.000 133 30787.18 41.30 43606.45 88888.00 2010-05-13 04:47:48.000 133 30787.18 41.29 43606.47 88888.00 2010-05-13 04:47:49.000 133 30787.16 41.29 43606.50 88888.00 2010-05-13 04:47:50.000 133 30787.15 41.25 43606.53 53373.78 2010-05-13 04:47:51.000 133 30787.18 41.23 43606.51 88888.00 2010-05-13 04:47:52.000 133 30787.24 41.26 43606.49 88888.00 2010-05-13 04:47:53.000 133 30787.24 41.25 43606.47 88888.00 2010-05-13 04:47:54.000 133 30787.26 41.25 43606.48 88888.00 2010-05-13 04:47:55.000 133 30787.23 41.23 43606.48 53373.85 2010-05-13 04:47:56.000 133 30787.25 41.21 43606.51 88888.00 2010-05-13 04:47:57.000 133 30787.29 41.18 43606.53 88888.00 2010-05-13 04:47:58.000 133 30787.31 41.21 43606.55 88888.00 2010-05-13 04:47:59.000 133 30787.31 41.21 43606.58 88888.00 2010-05-13 04:48:00.000 133 30787.28 41.17 43606.56 53373.92 2010-05-13 04:48:01.000 133 30787.31 41.20 43606.52 88888.00 2010-05-13 04:48:02.000 133 30787.37 41.26 43606.50 88888.00 2010-05-13 04:48:03.000 133 30787.39 41.23 43606.53 88888.00 2010-05-13 04:48:04.000 133 30787.39 41.20 43606.55 88888.00 2010-05-13 04:48:05.000 133 30787.44 41.19 43606.56 53373.98 2010-05-13 04:48:06.000 133 30787.45 41.19 43606.56 88888.00 2010-05-13 04:48:07.000 133 30787.49 41.20 43606.51 88888.00 2010-05-13 04:48:08.000 133 30787.49 41.22 43606.51 88888.00 2010-05-13 04:48:09.000 133 30787.52 41.24 43606.60 88888.00 2010-05-13 04:48:10.000 133 30787.54 41.26 43606.63 53374.07 2010-05-13 04:48:11.000 133 30787.56 41.25 43606.64 88888.00 2010-05-13 04:48:12.000 133 30787.60 41.28 43606.60 88888.00 2010-05-13 04:48:13.000 133 30787.59 41.30 43606.65 88888.00 2010-05-13 04:48:14.000 133 30787.55 41.29 43606.68 88888.00 2010-05-13 04:48:15.000 133 30787.53 41.29 43606.64 53374.19 2010-05-13 04:48:16.000 133 30787.54 41.29 43606.64 88888.00 2010-05-13 04:48:17.000 133 30787.53 41.31 43606.65 88888.00 2010-05-13 04:48:18.000 133 30787.53 41.30 43606.68 88888.00 2010-05-13 04:48:19.000 133 30787.59 41.35 43606.64 88888.00 2010-05-13 04:48:20.000 133 30787.55 41.36 43606.64 53374.19 2010-05-13 04:48:21.000 133 30787.54 41.29 43606.61 88888.00 2010-05-13 04:48:22.000 133 30787.59 41.29 43606.59 88888.00 2010-05-13 04:48:23.000 133 30787.57 41.28 43606.60 88888.00 2010-05-13 04:48:24.000 133 30787.56 41.26 43606.60 88888.00 2010-05-13 04:48:25.000 133 30787.60 41.28 43606.55 53374.17 2010-05-13 04:48:26.000 133 30787.59 41.26 43606.57 88888.00 2010-05-13 04:48:27.000 133 30787.59 41.23 43606.59 88888.00 2010-05-13 04:48:28.000 133 30787.57 41.20 43606.59 88888.00 2010-05-13 04:48:29.000 133 30787.52 41.16 43606.56 88888.00 2010-05-13 04:48:30.000 133 30787.57 41.17 43606.53 53374.17 2010-05-13 04:48:31.000 133 30787.62 41.23 43606.50 88888.00 2010-05-13 04:48:32.000 133 30787.58 41.18 43606.53 88888.00 2010-05-13 04:48:33.000 133 30787.58 41.18 43606.54 88888.00 2010-05-13 04:48:34.000 133 30787.61 41.19 43606.59 88888.00 2010-05-13 04:48:35.000 133 30787.61 41.21 43606.62 53374.19 2010-05-13 04:48:36.000 133 30787.57 41.19 43606.60 88888.00 2010-05-13 04:48:37.000 133 30787.54 41.23 43606.63 88888.00 2010-05-13 04:48:38.000 133 30787.55 41.24 43606.67 88888.00 2010-05-13 04:48:39.000 133 30787.57 41.20 43606.68 88888.00 2010-05-13 04:48:40.000 133 30787.58 41.19 43606.64 53374.21 2010-05-13 04:48:41.000 133 30787.62 41.20 43606.61 88888.00 2010-05-13 04:48:42.000 133 30787.64 41.17 43606.59 88888.00 2010-05-13 04:48:43.000 133 30787.66 41.17 43606.62 88888.00 2010-05-13 04:48:44.000 133 30787.64 41.14 43606.68 88888.00 2010-05-13 04:48:45.000 133 30787.65 41.15 43606.72 53374.25 2010-05-13 04:48:46.000 133 30787.67 41.11 43606.69 88888.00 2010-05-13 04:48:47.000 133 30787.68 41.12 43606.63 88888.00 2010-05-13 04:48:48.000 133 30787.70 41.13 43606.64 88888.00 2010-05-13 04:48:49.000 133 30787.70 41.12 43606.69 88888.00 2010-05-13 04:48:50.000 133 30787.71 41.11 43606.68 53374.25 2010-05-13 04:48:51.000 133 30787.75 41.11 43606.71 88888.00 2010-05-13 04:48:52.000 133 30787.76 41.08 43606.75 88888.00 2010-05-13 04:48:53.000 133 30787.77 41.09 43606.71 88888.00 2010-05-13 04:48:54.000 133 30787.78 41.08 43606.69 88888.00 2010-05-13 04:48:55.000 133 30787.78 41.08 43606.68 53374.34 2010-05-13 04:48:56.000 133 30787.81 41.07 43606.67 88888.00 2010-05-13 04:48:57.000 133 30787.81 41.08 43606.72 88888.00 2010-05-13 04:48:58.000 133 30787.81 41.08 43606.80 88888.00 2010-05-13 04:48:59.000 133 30787.83 41.06 43606.78 88888.00 2010-05-13 04:49:00.000 133 30787.84 41.03 43606.73 53374.37 2010-05-13 04:49:01.000 133 30787.81 40.99 43606.74 88888.00 2010-05-13 04:49:02.000 133 30787.83 40.99 43606.75 88888.00 2010-05-13 04:49:03.000 133 30787.82 41.03 43606.75 88888.00 2010-05-13 04:49:04.000 133 30787.81 41.04 43606.74 88888.00 2010-05-13 04:49:05.000 133 30787.81 41.04 43606.71 53374.40 2010-05-13 04:49:06.000 133 30787.82 41.01 43606.68 88888.00 2010-05-13 04:49:07.000 133 30787.81 40.99 43606.64 88888.00 2010-05-13 04:49:08.000 133 30787.77 40.99 43606.68 88888.00 2010-05-13 04:49:09.000 133 30787.77 41.02 43606.70 88888.00 2010-05-13 04:49:10.000 133 30787.79 41.01 43606.74 53374.37 2010-05-13 04:49:11.000 133 30787.77 41.03 43606.75 88888.00 2010-05-13 04:49:12.000 133 30787.74 41.03 43606.73 88888.00 2010-05-13 04:49:13.000 133 30787.74 40.96 43606.73 88888.00 2010-05-13 04:49:14.000 133 30787.72 40.92 43606.74 88888.00 2010-05-13 04:49:15.000 133 30787.69 40.91 43606.74 53374.35 2010-05-13 04:49:16.000 133 30787.67 40.92 43606.71 88888.00 2010-05-13 04:49:17.000 133 30787.65 40.94 43606.70 88888.00 2010-05-13 04:49:18.000 133 30787.62 40.95 43606.75 88888.00 2010-05-13 04:49:19.000 133 30787.59 40.97 43606.66 88888.00 2010-05-13 04:49:20.000 133 30787.60 40.95 43606.65 53374.26 2010-05-13 04:49:21.000 133 30787.60 40.93 43606.68 88888.00 2010-05-13 04:49:22.000 133 30787.61 40.90 43606.67 88888.00 2010-05-13 04:49:23.000 133 30787.56 40.92 43606.66 88888.00 2010-05-13 04:49:24.000 133 30787.58 40.96 43606.67 88888.00 2010-05-13 04:49:25.000 133 30787.57 40.99 43606.69 53374.24 2010-05-13 04:49:26.000 133 30787.59 40.95 43606.66 88888.00 2010-05-13 04:49:27.000 133 30787.58 40.95 43606.68 88888.00 2010-05-13 04:49:28.000 133 30787.58 40.95 43606.74 88888.00 2010-05-13 04:49:29.000 133 30787.62 40.93 43606.79 88888.00 2010-05-13 04:49:30.000 133 30787.63 40.97 43606.79 53374.23 2010-05-13 04:49:31.000 133 30787.62 41.00 43606.77 88888.00 2010-05-13 04:49:32.000 133 30787.65 41.03 43606.79 88888.00 2010-05-13 04:49:33.000 133 30787.66 41.10 43606.82 88888.00 2010-05-13 04:49:34.000 133 30787.68 41.08 43606.84 88888.00 2010-05-13 04:49:35.000 133 30787.68 41.09 43606.83 53374.34 2010-05-13 04:49:36.000 133 30787.69 41.11 43606.85 88888.00 2010-05-13 04:49:37.000 133 30787.72 41.14 43606.87 88888.00 2010-05-13 04:49:38.000 133 30787.74 41.13 43606.87 88888.00 2010-05-13 04:49:39.000 133 30787.71 41.15 43606.85 88888.00 2010-05-13 04:49:40.000 133 30787.78 41.15 43606.84 53374.42 2010-05-13 04:49:41.000 133 30787.80 41.19 43606.90 88888.00 2010-05-13 04:49:42.000 133 30787.79 41.17 43606.91 88888.00 2010-05-13 04:49:43.000 133 30787.83 41.15 43606.89 88888.00 2010-05-13 04:49:44.000 133 30787.75 41.10 43607.02 88888.00 2010-05-13 04:49:45.000 133 30787.88 41.23 43606.97 53374.50 2010-05-13 04:49:46.000 133 30787.89 41.21 43606.92 88888.00 2010-05-13 04:49:47.000 133 30787.89 41.21 43606.89 88888.00 2010-05-13 04:49:48.000 133 30787.86 41.21 43606.89 88888.00 2010-05-13 04:49:49.000 133 30787.85 41.19 43606.87 88888.00 2010-05-13 04:49:50.000 133 30787.87 41.16 43606.86 53374.53 2010-05-13 04:49:51.000 133 30787.86 41.13 43606.82 88888.00 2010-05-13 04:49:52.000 133 30787.85 41.13 43606.86 88888.00 2010-05-13 04:49:53.000 133 30787.85 41.12 43606.87 88888.00 2010-05-13 04:49:54.000 133 30787.84 41.17 43606.86 88888.00 2010-05-13 04:49:55.000 133 30787.84 41.14 43606.88 53374.52 2010-05-13 04:49:56.000 133 30787.83 41.12 43606.86 88888.00 2010-05-13 04:49:57.000 133 30787.82 41.09 43606.86 88888.00 2010-05-13 04:49:58.000 133 30787.82 41.09 43606.83 88888.00 2010-05-13 04:49:59.000 133 30787.78 41.09 43606.83 88888.00 2010-05-13 04:50:00.000 133 30787.76 41.06 43606.85 53374.49 2010-05-13 04:50:01.000 133 30787.78 41.01 43606.86 88888.00 2010-05-13 04:50:02.000 133 30787.80 41.01 43606.80 88888.00 2010-05-13 04:50:03.000 133 30787.84 41.10 43606.67 88888.00 2010-05-13 04:50:04.000 133 30787.73 40.99 43606.72 88888.00 2010-05-13 04:50:05.000 133 30787.71 40.95 43606.77 53374.40 2010-05-13 04:50:06.000 133 30787.66 40.93 43606.74 88888.00 2010-05-13 04:50:07.000 133 30787.68 40.92 43606.79 88888.00 2010-05-13 04:50:08.000 133 30787.71 40.94 43606.74 88888.00 2010-05-13 04:50:09.000 133 30787.76 40.92 43606.74 88888.00 2010-05-13 04:50:10.000 133 30787.74 40.90 43606.72 53374.38 2010-05-13 04:50:11.000 133 30787.72 40.87 43606.76 88888.00 2010-05-13 04:50:12.000 133 30787.70 40.88 43606.76 88888.00 2010-05-13 04:50:13.000 133 30787.71 40.88 43606.80 88888.00 2010-05-13 04:50:14.000 133 30787.71 40.88 43606.77 88888.00 2010-05-13 04:50:15.000 133 30787.71 40.85 43606.76 53374.37 2010-05-13 04:50:16.000 133 30787.68 40.82 43606.75 88888.00 2010-05-13 04:50:17.000 133 30787.68 40.78 43606.75 88888.00 2010-05-13 04:50:18.000 133 30787.65 40.78 43606.78 88888.00 2010-05-13 04:50:19.000 133 30787.68 40.78 43606.81 88888.00 2010-05-13 04:50:20.000 133 30787.69 40.79 43606.80 53374.37 2010-05-13 04:50:21.000 133 30787.69 40.79 43606.83 88888.00 2010-05-13 04:50:22.000 133 30787.72 40.81 43606.80 88888.00 2010-05-13 04:50:23.000 133 30787.75 40.81 43606.78 88888.00 2010-05-13 04:50:24.000 133 30787.76 40.82 43606.84 88888.00 2010-05-13 04:50:25.000 133 30787.74 40.81 43606.82 53374.41 2010-05-13 04:50:26.000 133 30787.77 40.78 43606.81 88888.00 2010-05-13 04:50:27.000 133 30787.81 40.77 43606.83 88888.00 2010-05-13 04:50:28.000 133 30787.84 40.76 43606.86 88888.00 2010-05-13 04:50:29.000 133 30787.85 40.77 43606.85 88888.00 2010-05-13 04:50:30.000 133 30787.84 40.77 43606.88 53374.47 2010-05-13 04:50:31.000 133 30787.86 40.81 43606.84 88888.00 2010-05-13 04:50:32.000 133 30787.88 40.81 43606.84 88888.00 2010-05-13 04:50:33.000 133 30787.92 40.81 43606.87 88888.00 2010-05-13 04:50:34.000 133 30787.93 40.81 43606.87 88888.00 2010-05-13 04:50:35.000 133 30787.94 40.80 43606.87 53374.57 2010-05-13 04:50:36.000 133 30787.99 40.80 43606.89 88888.00 2010-05-13 04:50:37.000 133 30788.04 40.79 43606.93 88888.00 2010-05-13 04:50:38.000 133 30788.06 40.78 43606.91 88888.00 2010-05-13 04:50:39.000 133 30788.05 40.79 43606.93 88888.00 2010-05-13 04:50:40.000 133 30788.07 40.79 43606.93 53374.66 2010-05-13 04:50:41.000 133 30788.13 40.79 43606.94 88888.00 2010-05-13 04:50:42.000 133 30788.14 40.79 43606.93 88888.00 2010-05-13 04:50:43.000 133 30788.13 40.78 43606.90 88888.00 2010-05-13 04:50:44.000 133 30788.15 40.78 43606.92 88888.00 2010-05-13 04:50:45.000 133 30788.17 40.75 43606.88 53374.72 2010-05-13 04:50:46.000 133 30788.19 40.73 43606.82 88888.00 2010-05-13 04:50:47.000 133 30788.21 40.76 43606.85 88888.00 2010-05-13 04:50:48.000 133 30788.21 40.75 43606.88 88888.00 2010-05-13 04:50:49.000 133 30788.24 40.76 43606.90 88888.00 2010-05-13 04:50:50.000 133 30788.24 40.76 43606.94 53374.77 2010-05-13 04:50:51.000 133 30788.22 40.77 43606.96 88888.00 2010-05-13 04:50:52.000 133 30788.23 40.78 43606.95 88888.00 2010-05-13 04:50:53.000 133 30788.22 40.81 43606.93 88888.00 2010-05-13 04:50:54.000 133 30788.20 40.76 43606.94 88888.00 2010-05-13 04:50:55.000 133 30788.18 40.72 43606.92 53374.80 2010-05-13 04:50:56.000 133 30788.19 40.70 43606.87 88888.00 2010-05-13 04:50:57.000 133 30788.16 40.69 43606.87 88888.00 2010-05-13 04:50:58.000 133 30788.18 40.70 43606.87 88888.00 2010-05-13 04:50:59.000 133 30788.20 40.70 43606.85 88888.00 2010-05-13 04:51:00.000 133 30788.20 40.70 43606.86 53374.71 2010-05-13 04:51:01.000 133 30788.17 40.66 43606.85 88888.00 2010-05-13 04:51:02.000 133 30788.18 40.66 43606.88 88888.00 2010-05-13 04:51:03.000 133 30788.18 40.67 43606.87 88888.00 2010-05-13 04:51:04.000 133 30788.17 40.68 43606.84 88888.00 2010-05-13 04:51:05.000 133 30788.18 40.67 43606.82 53374.74 2010-05-13 04:51:06.000 133 30788.18 40.68 43606.83 88888.00 2010-05-13 04:51:07.000 133 30788.13 40.70 43606.81 88888.00 2010-05-13 04:51:08.000 133 30788.09 40.65 43606.80 88888.00 2010-05-13 04:51:09.000 133 30788.10 40.64 43606.81 88888.00 2010-05-13 04:51:10.000 133 30788.08 40.63 43606.85 53374.65 2010-05-13 04:51:11.000 133 30788.02 40.59 43606.85 88888.00 2010-05-13 04:51:12.000 133 30788.00 40.58 43606.82 88888.00 2010-05-13 04:51:13.000 133 30787.99 40.58 43606.83 88888.00 2010-05-13 04:51:14.000 133 30787.95 40.59 43606.81 88888.00 2010-05-13 04:51:15.000 133 30787.95 40.59 43606.77 53374.56 2010-05-13 04:51:16.000 133 30787.95 40.54 43606.72 88888.00 2010-05-13 04:51:17.000 133 30787.92 40.55 43606.68 88888.00 2010-05-13 04:51:18.000 133 30787.88 40.53 43606.72 88888.00 2010-05-13 04:51:19.000 133 30787.88 40.55 43606.70 88888.00 2010-05-13 04:51:20.000 133 30787.88 40.60 43606.66 53374.46 2010-05-13 04:51:21.000 133 30787.90 40.58 43606.61 88888.00 2010-05-13 04:51:22.000 133 30787.86 40.53 43606.63 88888.00 2010-05-13 04:51:23.000 133 30787.85 40.52 43606.65 88888.00 2010-05-13 04:51:24.000 133 30787.85 40.53 43606.62 88888.00 2010-05-13 04:51:25.000 133 30787.84 40.52 43606.59 53374.40 2010-05-13 04:51:26.000 133 30787.85 40.52 43606.57 88888.00 2010-05-13 04:51:27.000 133 30787.86 40.51 43606.60 88888.00 2010-05-13 04:51:28.000 133 30787.81 40.53 43606.57 88888.00 2010-05-13 04:51:29.000 133 30787.80 40.53 43606.58 88888.00 2010-05-13 04:51:30.000 133 30787.81 40.55 43606.63 53374.33 2010-05-13 04:51:31.000 133 30787.80 40.51 43606.58 88888.00 2010-05-13 04:51:32.000 133 30787.84 40.48 43606.57 88888.00 2010-05-13 04:51:33.000 133 30787.86 40.49 43606.55 88888.00 2010-05-13 04:51:34.000 133 30787.86 40.48 43606.50 88888.00 2010-05-13 04:51:35.000 133 30787.83 40.40 43606.49 53374.23 2010-05-13 04:51:36.000 133 30787.79 40.37 43606.50 88888.00 2010-05-13 04:51:37.000 133 30787.81 40.36 43606.46 88888.00 2010-05-13 04:51:38.000 133 30787.84 40.40 43606.44 88888.00 2010-05-13 04:51:39.000 133 30787.88 40.39 43606.43 88888.00 2010-05-13 04:51:40.000 133 30787.91 40.38 43606.44 53374.23 2010-05-13 04:51:41.000 133 30787.95 40.40 43606.38 88888.00 2010-05-13 04:51:42.000 133 30787.96 40.35 43606.39 88888.00 2010-05-13 04:51:43.000 133 30787.98 40.30 43606.44 88888.00 2010-05-13 04:51:44.000 133 30788.03 40.32 43606.45 88888.00 2010-05-13 04:51:45.000 133 30788.08 40.32 43606.41 53374.28 2010-05-13 04:51:46.000 133 30788.14 40.31 43606.41 88888.00 2010-05-13 04:51:47.000 133 30788.13 40.28 43606.46 88888.00 2010-05-13 04:51:48.000 133 30788.12 40.30 43606.45 88888.00 2010-05-13 04:51:49.000 133 30788.16 40.30 43606.45 88888.00 2010-05-13 04:51:50.000 133 30788.20 40.33 43606.49 53374.36 2010-05-13 04:51:51.000 133 30788.27 40.38 43606.50 88888.00 2010-05-13 04:51:52.000 133 30788.25 40.36 43606.51 88888.00 2010-05-13 04:51:53.000 133 30788.26 40.32 43606.48 88888.00 2010-05-13 04:51:54.000 133 30788.29 40.31 43606.54 88888.00 2010-05-13 04:51:55.000 133 30788.26 40.33 43606.58 53374.49 2010-05-13 04:51:56.000 133 30788.31 40.35 43606.63 88888.00 2010-05-13 04:51:57.000 133 30788.35 40.38 43606.67 88888.00 2010-05-13 04:51:58.000 133 30788.34 40.40 43606.69 88888.00 2010-05-13 04:51:59.000 133 30788.36 40.40 43606.70 88888.00 2010-05-13 04:52:00.000 133 30788.36 40.39 43606.77 53374.66 2010-05-13 04:52:01.000 133 30788.36 40.41 43606.78 88888.00 2010-05-13 04:52:02.000 133 30788.37 40.42 43606.82 88888.00 2010-05-13 04:52:03.000 133 30788.36 40.44 43606.84 88888.00 2010-05-13 04:52:04.000 133 30788.36 40.47 43606.82 88888.00 2010-05-13 04:52:05.000 133 30788.39 40.41 43606.80 53374.79 2010-05-13 04:52:06.000 133 30788.40 40.38 43606.81 88888.00 2010-05-13 04:52:07.000 133 30788.39 40.37 43606.89 88888.00 2010-05-13 04:52:08.000 133 30788.42 40.40 43606.92 88888.00 2010-05-13 04:52:09.000 133 30788.47 40.42 43606.94 88888.00 2010-05-13 04:52:10.000 133 30788.47 40.41 43606.93 53374.93 2010-05-13 04:52:11.000 133 30788.46 40.41 43606.94 88888.00 2010-05-13 04:52:12.000 133 30788.49 40.40 43606.95 88888.00 2010-05-13 04:52:13.000 133 30788.46 40.41 43606.97 88888.00 2010-05-13 04:52:14.000 133 30788.47 40.39 43606.95 88888.00 2010-05-13 04:52:15.000 133 30788.49 40.38 43606.97 53375.00 2010-05-13 04:52:16.000 133 30788.53 40.36 43606.95 88888.00 2010-05-13 04:52:17.000 133 30788.56 40.35 43606.94 88888.00 2010-05-13 04:52:18.000 133 30788.57 40.37 43606.95 88888.00 2010-05-13 04:52:19.000 133 30788.58 40.36 43606.96 88888.00 2010-05-13 04:52:20.000 133 30788.58 40.35 43606.96 53375.06 2010-05-13 04:52:21.000 133 30788.56 40.34 43606.98 88888.00 2010-05-13 04:52:22.000 133 30788.55 40.35 43606.98 88888.00 2010-05-13 04:52:23.000 133 30788.56 40.38 43607.01 88888.00 2010-05-13 04:52:24.000 133 30788.56 40.36 43607.02 88888.00 2010-05-13 04:52:25.000 133 30788.53 40.36 43607.03 53375.08 2010-05-13 04:52:26.000 133 30788.54 40.36 43607.01 88888.00 2010-05-13 04:52:27.000 133 30788.56 40.36 43607.00 88888.00 2010-05-13 04:52:28.000 133 30788.52 40.32 43607.00 88888.00 2010-05-13 04:52:29.000 133 30788.54 40.37 43607.02 88888.00 2010-05-13 04:52:30.000 133 30788.53 40.36 43606.97 53375.04 2010-05-13 04:52:31.000 133 30788.49 40.34 43606.99 88888.00 2010-05-13 04:52:32.000 133 30788.47 40.35 43607.06 88888.00 2010-05-13 04:52:33.000 133 30788.44 40.35 43607.08 88888.00 2010-05-13 04:52:34.000 133 30788.44 40.34 43607.06 88888.00 2010-05-13 04:52:35.000 133 30788.45 40.34 43607.02 53375.02 2010-05-13 04:52:36.000 133 30788.42 40.34 43607.03 88888.00 2010-05-13 04:52:37.000 133 30788.41 40.36 43607.08 88888.00 2010-05-13 04:52:38.000 133 30788.36 40.34 43607.07 88888.00 2010-05-13 04:52:39.000 133 30788.35 40.36 43607.00 88888.00 2010-05-13 04:52:40.000 133 30788.36 40.36 43607.00 53374.98 2010-05-13 04:52:41.000 133 30788.35 40.40 43607.00 88888.00 2010-05-13 04:52:42.000 133 30788.35 40.40 43607.03 88888.00 2010-05-13 04:52:43.000 133 30788.28 40.31 43607.09 88888.00 2010-05-13 04:52:44.000 133 30788.24 40.27 43607.28 88888.00 2010-05-13 04:52:45.000 133 30788.34 40.33 43607.16 53375.00 2010-05-13 04:52:46.000 133 30788.31 40.37 43607.10 88888.00 2010-05-13 04:52:47.000 133 30788.31 40.38 43607.11 88888.00 2010-05-13 04:52:48.000 133 30788.33 40.35 43607.13 88888.00 2010-05-13 04:52:49.000 133 30788.38 40.42 43607.09 88888.00 2010-05-13 04:52:50.000 133 30788.36 40.38 43607.04 53374.97 2010-05-13 04:52:51.000 133 30788.29 40.29 43607.11 88888.00 2010-05-13 04:52:52.000 133 30788.30 40.29 43607.15 88888.00 2010-05-13 04:52:53.000 133 30788.32 40.28 43607.14 88888.00 2010-05-13 04:52:54.000 133 30788.32 40.24 43607.09 88888.00 2010-05-13 04:52:55.000 133 30788.31 40.24 43607.09 53375.01 2010-05-13 04:52:56.000 133 30788.31 40.23 43607.11 88888.00 2010-05-13 04:52:57.000 133 30788.31 40.21 43607.10 88888.00 2010-05-13 04:52:58.000 133 30788.30 40.22 43607.11 88888.00 2010-05-13 04:52:59.000 133 30788.29 40.20 43607.09 88888.00 2010-05-13 04:53:00.000 133 30788.32 40.22 43607.09 53375.01 2010-05-13 04:53:01.000 133 30788.33 40.20 43607.06 88888.00 2010-05-13 04:53:02.000 133 30788.36 40.21 43607.07 88888.00 2010-05-13 04:53:03.000 133 30788.33 40.17 43607.13 88888.00 2010-05-13 04:53:04.000 133 30788.34 40.14 43607.11 88888.00 2010-05-13 04:53:05.000 133 30788.42 40.19 43607.01 53375.02 2010-05-13 04:53:06.000 133 30788.30 40.06 43607.04 88888.00 2010-05-13 04:53:07.000 133 30788.30 40.07 43607.06 88888.00 2010-05-13 04:53:08.000 133 30788.30 40.08 43607.08 88888.00 2010-05-13 04:53:09.000 133 30788.30 40.04 43607.04 88888.00 2010-05-13 04:53:10.000 133 30788.28 39.98 43607.04 53375.00 2010-05-13 04:53:11.000 133 30788.28 39.97 43607.07 88888.00 2010-05-13 04:53:12.000 133 30788.28 39.98 43607.06 88888.00 2010-05-13 04:53:13.000 133 30788.27 39.97 43607.06 88888.00 2010-05-13 04:53:14.000 133 30788.19 39.96 43607.11 88888.00 2010-05-13 04:53:15.000 133 30788.18 40.00 43607.10 53374.93 2010-05-13 04:53:16.000 133 30788.22 40.06 43607.11 88888.00 2010-05-13 04:53:17.000 133 30788.23 40.06 43607.10 88888.00 2010-05-13 04:53:18.000 133 30788.22 40.04 43607.10 88888.00 2010-05-13 04:53:19.000 133 30788.24 40.10 43607.13 88888.00 2010-05-13 04:53:20.000 133 30788.22 40.09 43607.11 53374.91 2010-05-13 04:53:21.000 133 30788.24 40.07 43607.12 88888.00 2010-05-13 04:53:22.000 133 30788.28 40.11 43607.13 88888.00 2010-05-13 04:53:23.000 133 30788.29 40.10 43607.14 88888.00 2010-05-13 04:53:24.000 133 30788.26 40.10 43607.15 88888.00 2010-05-13 04:53:25.000 133 30788.25 40.11 43607.17 53374.98 2010-05-13 04:53:26.000 133 30788.27 40.15 43607.17 88888.00 2010-05-13 04:53:27.000 133 30788.29 40.18 43607.13 88888.00 2010-05-13 04:53:28.000 133 30788.31 40.20 43607.18 88888.00 2010-05-13 04:53:29.000 133 30788.34 40.21 43607.22 88888.00 2010-05-13 04:53:30.000 133 30788.36 40.22 43607.27 53375.03 2010-05-13 04:53:31.000 133 30788.41 40.23 43607.27 88888.00 2010-05-13 04:53:32.000 133 30788.43 40.25 43607.31 88888.00 2010-05-13 04:53:33.000 133 30788.47 40.23 43607.31 88888.00 2010-05-13 04:53:34.000 133 30788.50 40.25 43607.32 88888.00 2010-05-13 04:53:35.000 133 30788.49 40.25 43607.33 53375.16 2010-05-13 04:53:36.000 133 30788.52 40.28 43607.30 88888.00 2010-05-13 04:53:37.000 133 30788.54 40.26 43607.30 88888.00 2010-05-13 04:53:38.000 133 30788.57 40.24 43607.34 88888.00 2010-05-13 04:53:39.000 133 30788.58 40.24 43607.30 88888.00 2010-05-13 04:53:40.000 133 30788.55 40.23 43607.41 53375.23 2010-05-13 04:53:41.000 133 30788.60 40.29 43607.33 88888.00 2010-05-13 04:53:42.000 133 30788.60 40.29 43607.27 88888.00 2010-05-13 04:53:43.000 133 30788.64 40.29 43607.28 88888.00 2010-05-13 04:53:44.000 133 30788.64 40.27 43607.29 88888.00 2010-05-13 04:53:45.000 133 30788.64 40.26 43607.25 53375.30 2010-05-13 04:53:46.000 133 30788.63 40.26 43607.22 88888.00 2010-05-13 04:53:47.000 133 30788.60 40.26 43607.26 88888.00 2010-05-13 04:53:48.000 133 30788.60 40.23 43607.29 88888.00 2010-05-13 04:53:49.000 133 30788.56 40.17 43607.28 88888.00 2010-05-13 04:53:50.000 133 30788.55 40.15 43607.25 53375.23 2010-05-13 04:53:51.000 133 30788.57 40.17 43607.24 88888.00 2010-05-13 04:53:52.000 133 30788.57 40.14 43607.24 88888.00 2010-05-13 04:53:53.000 133 30788.54 40.12 43607.20 88888.00 2010-05-13 04:53:54.000 133 30788.51 40.11 43607.17 88888.00 2010-05-13 04:53:55.000 133 30788.49 40.10 43607.14 53375.19 2010-05-13 04:53:56.000 133 30788.46 40.09 43607.16 88888.00 2010-05-13 04:53:57.000 133 30788.45 40.07 43607.16 88888.00 2010-05-13 04:53:58.000 133 30788.42 40.03 43607.14 88888.00 2010-05-13 04:53:59.000 133 30788.41 40.04 43607.17 88888.00 2010-05-13 04:54:00.000 133 30788.38 40.01 43607.13 53375.11 2010-05-13 04:54:01.000 133 30788.35 40.03 43607.12 88888.00 2010-05-13 04:54:02.000 133 30788.32 40.03 43607.15 88888.00 2010-05-13 04:54:03.000 133 30788.34 40.00 43607.14 88888.00 2010-05-13 04:54:04.000 133 30788.31 40.03 43607.13 88888.00 2010-05-13 04:54:05.000 133 30788.32 40.08 43607.13 53375.00 2010-05-13 04:54:06.000 133 30788.31 40.01 43607.17 88888.00 2010-05-13 04:54:07.000 133 30788.31 40.00 43607.17 88888.00 2010-05-13 04:54:08.000 133 30788.30 40.01 43607.18 88888.00 2010-05-13 04:54:09.000 133 30788.26 40.06 43607.25 88888.00 2010-05-13 04:54:10.000 133 30788.23 40.03 43607.25 53374.96 2010-05-13 04:54:11.000 133 30788.20 39.99 43607.28 88888.00 2010-05-13 04:54:12.000 133 30788.23 40.01 43607.27 88888.00 2010-05-13 04:54:13.000 133 30788.22 40.04 43607.25 88888.00 2010-05-13 04:54:14.000 133 30788.26 40.03 43607.21 88888.00 2010-05-13 04:54:15.000 133 30788.31 40.02 43607.16 53375.00 2010-05-13 04:54:16.000 133 30788.30 40.06 43607.19 88888.00 2010-05-13 04:54:17.000 133 30788.29 40.08 43607.19 88888.00 2010-05-13 04:54:18.000 133 30788.28 40.08 43607.19 88888.00 2010-05-13 04:54:19.000 133 30788.31 40.13 43607.27 88888.00 2010-05-13 04:54:20.000 133 30788.35 40.16 43607.25 53375.03 2010-05-13 04:54:21.000 133 30788.37 40.13 43607.25 88888.00 2010-05-13 04:54:22.000 133 30788.31 40.06 43607.37 88888.00 2010-05-13 04:54:23.000 133 30788.46 40.16 43607.35 88888.00 2010-05-13 04:54:24.000 133 30788.51 40.17 43607.32 88888.00 2010-05-13 04:54:25.000 133 30788.53 40.17 43607.32 53375.28 2010-05-13 04:54:26.000 133 30788.56 40.20 43607.29 88888.00 2010-05-13 04:54:27.000 133 30788.60 40.18 43607.35 88888.00 2010-05-13 04:54:28.000 133 30788.63 40.19 43607.36 88888.00 2010-05-13 04:54:29.000 133 30788.72 40.22 43607.35 88888.00 2010-05-13 04:54:30.000 133 30788.73 40.20 43607.33 53375.26 2010-05-13 04:54:31.000 133 30788.78 40.17 43607.35 88888.00 2010-05-13 04:54:32.000 133 30788.79 40.15 43607.39 88888.00 2010-05-13 04:54:33.000 133 30788.82 40.13 43607.39 88888.00 2010-05-13 04:54:34.000 133 30788.83 40.16 43607.36 88888.00 2010-05-13 04:54:35.000 133 30788.83 40.14 43607.35 53375.44 2010-05-13 04:54:36.000 133 30788.86 40.11 43607.36 88888.00 2010-05-13 04:54:37.000 133 30788.91 40.07 43607.34 88888.00 2010-05-13 04:54:38.000 133 30788.95 40.03 43607.32 88888.00 2010-05-13 04:54:39.000 133 30788.99 40.05 43607.36 88888.00 2010-05-13 04:54:40.000 133 30788.99 40.05 43607.41 53375.51 2010-05-13 04:54:41.000 133 30789.01 40.03 43607.43 88888.00 2010-05-13 04:54:42.000 133 30789.01 40.00 43607.40 88888.00 2010-05-13 04:54:43.000 133 30789.04 39.95 43607.38 88888.00 2010-05-13 04:54:44.000 133 30789.06 39.91 43607.36 88888.00 2010-05-13 04:54:45.000 133 30789.02 39.92 43607.36 53375.59 2010-05-13 04:54:46.000 133 30789.03 39.91 43607.34 88888.00 2010-05-13 04:54:47.000 133 30789.05 39.92 43607.30 88888.00 2010-05-13 04:54:48.000 133 30789.11 39.94 43607.22 88888.00 2010-05-13 04:54:49.000 133 30789.02 39.83 43607.30 88888.00 2010-05-13 04:54:50.000 133 30789.02 39.82 43607.35 53375.60 2010-05-13 04:54:51.000 133 30789.05 39.83 43607.38 88888.00 2010-05-13 04:54:52.000 133 30789.08 39.81 43607.39 88888.00 2010-05-13 04:54:53.000 133 30789.08 39.81 43607.40 88888.00 2010-05-13 04:54:54.000 133 30789.06 39.82 43607.40 88888.00 2010-05-13 04:54:55.000 133 30789.08 39.85 43607.43 53375.60 2010-05-13 04:54:56.000 133 30789.06 39.85 43607.44 88888.00 2010-05-13 04:54:57.000 133 30789.06 39.86 43607.45 88888.00 2010-05-13 04:54:58.000 133 30789.05 39.87 43607.47 88888.00 2010-05-13 04:54:59.000 133 30789.05 39.83 43607.44 88888.00 2010-05-13 04:55:00.000 133 30789.07 39.87 43607.40 53375.59 2010-05-13 04:55:01.000 133 30789.05 39.86 43607.35 88888.00 2010-05-13 04:55:02.000 133 30789.08 39.85 43607.30 88888.00 2010-05-13 04:55:03.000 133 30789.12 39.91 43607.41 88888.00 2010-05-13 04:55:04.000 133 30789.11 39.91 43607.46 88888.00 2010-05-13 04:55:05.000 133 30789.08 39.93 43607.46 53375.62 2010-05-13 04:55:06.000 133 30789.09 39.94 43607.47 88888.00 2010-05-13 04:55:07.000 133 30789.10 39.89 43607.41 88888.00 2010-05-13 04:55:08.000 133 30789.14 39.91 43607.40 88888.00 2010-05-13 04:55:09.000 133 30789.15 39.95 43607.44 88888.00 2010-05-13 04:55:10.000 133 30789.13 39.93 43607.43 53375.68 2010-05-13 04:55:11.000 133 30789.13 39.95 43607.39 88888.00 2010-05-13 04:55:12.000 133 30789.14 39.95 43607.39 88888.00 2010-05-13 04:55:13.000 133 30789.10 39.94 43607.40 88888.00 2010-05-13 04:55:14.000 133 30789.08 39.94 43607.39 88888.00 2010-05-13 04:55:15.000 133 30789.10 39.94 43607.42 53375.72 2010-05-13 04:55:16.000 133 30789.17 39.98 43607.34 88888.00 2010-05-13 04:55:17.000 133 30789.10 39.94 43607.38 88888.00 2010-05-13 04:55:18.000 133 30789.11 39.95 43607.46 88888.00 2010-05-13 04:55:19.000 133 30789.13 39.97 43607.50 88888.00 2010-05-13 04:55:20.000 133 30789.14 40.00 43607.47 53375.74 2010-05-13 04:55:21.000 133 30789.17 40.01 43607.45 88888.00 2010-05-13 04:55:22.000 133 30789.17 40.03 43607.46 88888.00 2010-05-13 04:55:23.000 133 30789.17 40.00 43607.46 88888.00 2010-05-13 04:55:24.000 133 30789.11 40.03 43607.43 88888.00 2010-05-13 04:55:25.000 133 30789.13 40.06 43607.41 53375.77 2010-05-13 04:55:26.000 133 30789.16 40.09 43607.44 88888.00 2010-05-13 04:55:27.000 133 30789.15 40.06 43607.42 88888.00 2010-05-13 04:55:28.000 133 30789.14 40.04 43607.46 88888.00 2010-05-13 04:55:29.000 133 30789.12 40.03 43607.47 88888.00 2010-05-13 04:55:30.000 133 30789.09 40.01 43607.48 53375.74 2010-05-13 04:55:31.000 133 30789.09 39.98 43607.46 88888.00 2010-05-13 04:55:32.000 133 30789.10 39.97 43607.43 88888.00 2010-05-13 04:55:33.000 133 30789.14 39.95 43607.44 88888.00 2010-05-13 04:55:34.000 133 30789.14 39.94 43607.45 88888.00 2010-05-13 04:55:35.000 133 30789.12 39.95 43607.46 53375.73 2010-05-13 04:55:36.000 133 30789.13 39.89 43607.45 88888.00 2010-05-13 04:55:37.000 133 30789.13 39.91 43607.47 88888.00 2010-05-13 04:55:38.000 133 30789.15 39.92 43607.47 88888.00 2010-05-13 04:55:39.000 133 30789.18 39.90 43607.48 88888.00 2010-05-13 04:55:40.000 133 30789.19 39.90 43607.46 53375.74 2010-05-13 04:55:41.000 133 30789.21 39.85 43607.50 88888.00 2010-05-13 04:55:42.000 133 30789.23 39.84 43607.48 88888.00 2010-05-13 04:55:43.000 133 30789.27 39.85 43607.46 88888.00 2010-05-13 04:55:44.000 133 30789.29 39.86 43607.49 88888.00 2010-05-13 04:55:45.000 133 30789.27 39.86 43607.48 53375.79 2010-05-13 04:55:46.000 133 30789.29 39.84 43607.50 88888.00 2010-05-13 04:55:47.000 133 30789.30 39.82 43607.48 88888.00 2010-05-13 04:55:48.000 133 30789.36 39.86 43607.39 88888.00 2010-05-13 04:55:49.000 133 30789.37 39.88 43607.33 88888.00 2010-05-13 04:55:50.000 133 30789.30 39.85 43607.39 53375.83 2010-05-13 04:55:51.000 133 30789.33 39.83 43607.45 88888.00 2010-05-13 04:55:52.000 133 30789.34 39.81 43607.46 88888.00 2010-05-13 04:55:53.000 133 30789.34 39.83 43607.51 88888.00 2010-05-13 04:55:54.000 133 30789.34 39.82 43607.46 88888.00 2010-05-13 04:55:55.000 133 30789.35 39.81 43607.47 53375.93 2010-05-13 04:55:56.000 133 30789.34 39.84 43607.44 88888.00 2010-05-13 04:55:57.000 133 30789.33 39.84 43607.46 88888.00 2010-05-13 04:55:58.000 133 30789.29 39.83 43607.51 88888.00 2010-05-13 04:55:59.000 133 30789.28 39.87 43607.53 88888.00 2010-05-13 04:56:00.000 133 30789.30 39.91 43607.51 53375.91 2010-05-13 04:56:01.000 133 30789.27 39.90 43607.48 88888.00 2010-05-13 04:56:02.000 133 30789.26 39.89 43607.49 88888.00 2010-05-13 04:56:03.000 133 30789.28 39.91 43607.52 88888.00 2010-05-13 04:56:04.000 133 30789.23 39.94 43607.50 88888.00 2010-05-13 04:56:05.000 133 30789.20 39.92 43607.47 53375.81 2010-05-13 04:56:06.000 133 30789.21 39.94 43607.51 88888.00 2010-05-13 04:56:07.000 133 30789.18 39.95 43607.49 88888.00 2010-05-13 04:56:08.000 133 30789.15 39.94 43607.46 88888.00 2010-05-13 04:56:09.000 133 30789.12 39.93 43607.42 88888.00 2010-05-13 04:56:10.000 133 30789.09 39.94 43607.44 53375.75 2010-05-13 04:56:11.000 133 30789.09 39.96 43607.47 88888.00 2010-05-13 04:56:12.000 133 30789.09 39.96 43607.49 88888.00 2010-05-13 04:56:13.000 133 30789.10 39.92 43607.52 88888.00 2010-05-13 04:56:14.000 133 30789.11 39.91 43607.52 88888.00 2010-05-13 04:56:15.000 133 30789.13 39.90 43607.50 53375.71 2010-05-13 04:56:16.000 133 30789.12 39.87 43607.53 88888.00 2010-05-13 04:56:17.000 133 30789.12 39.90 43607.55 88888.00 2010-05-13 04:56:18.000 133 30789.14 39.90 43607.67 88888.00 2010-05-13 04:56:19.000 133 30789.15 39.89 43607.61 88888.00 2010-05-13 04:56:20.000 133 30789.18 39.88 43607.57 53375.78 2010-05-13 04:56:21.000 133 30789.22 39.84 43607.60 88888.00 2010-05-13 04:56:22.000 133 30789.25 39.84 43607.60 88888.00 2010-05-13 04:56:23.000 133 30789.23 39.82 43607.54 88888.00 2010-05-13 04:56:24.000 133 30789.26 39.84 43607.56 88888.00 2010-05-13 04:56:25.000 133 30789.25 39.84 43607.61 53375.83 2010-05-13 04:56:26.000 133 30789.27 39.79 43607.59 88888.00 2010-05-13 04:56:27.000 133 30789.26 39.78 43607.55 88888.00 2010-05-13 04:56:28.000 133 30789.29 39.76 43607.58 88888.00 2010-05-13 04:56:29.000 133 30789.30 39.76 43607.57 88888.00 2010-05-13 04:56:30.000 133 30789.35 39.77 43607.61 53375.91 2010-05-13 04:56:31.000 133 30789.36 39.77 43607.62 88888.00 2010-05-13 04:56:32.000 133 30789.37 39.82 43607.66 88888.00 2010-05-13 04:56:33.000 133 30789.40 39.84 43607.69 88888.00 2010-05-13 04:56:34.000 133 30789.42 39.85 43607.64 88888.00 2010-05-13 04:56:35.000 133 30789.43 39.83 43607.67 53376.00 2010-05-13 04:56:36.000 133 30789.43 39.85 43607.70 88888.00 2010-05-13 04:56:37.000 133 30789.44 39.84 43607.71 88888.00 2010-05-13 04:56:38.000 133 30789.45 39.85 43607.71 88888.00 2010-05-13 04:56:39.000 133 30789.48 39.87 43607.70 88888.00 2010-05-13 04:56:40.000 133 30789.51 39.88 43607.72 53376.07 2010-05-13 04:56:41.000 133 30789.54 39.91 43607.69 88888.00 2010-05-13 04:56:42.000 133 30789.57 39.93 43607.69 88888.00 2010-05-13 04:56:43.000 133 30789.59 39.95 43607.71 88888.00 2010-05-13 04:56:44.000 133 30789.59 39.93 43607.75 88888.00 2010-05-13 04:56:45.000 133 30789.56 39.88 43607.70 53376.13 2010-05-13 04:56:46.000 133 30789.59 39.86 43607.64 88888.00 2010-05-13 04:56:47.000 133 30789.59 39.84 43607.62 88888.00 2010-05-13 04:56:48.000 133 30789.54 39.80 43607.59 88888.00 2010-05-13 04:56:49.000 133 30789.54 39.82 43607.55 88888.00 2010-05-13 04:56:50.000 133 30789.54 39.78 43607.57 53376.12 2010-05-13 04:56:51.000 133 30789.52 39.75 43607.58 88888.00 2010-05-13 04:56:52.000 133 30789.56 39.77 43607.61 88888.00 2010-05-13 04:56:53.000 133 30789.55 39.76 43607.62 88888.00 2010-05-13 04:56:54.000 133 30789.53 39.71 43607.61 88888.00 2010-05-13 04:56:55.000 133 30789.54 39.68 43607.63 53376.10 2010-05-13 04:56:56.000 133 30789.59 39.69 43607.59 88888.00 2010-05-13 04:56:57.000 133 30789.73 39.84 43607.52 88888.00 2010-05-13 04:56:58.000 133 30789.69 39.81 43607.42 88888.00 2010-05-13 04:56:59.000 133 30789.55 39.66 43607.62 88888.00 2010-05-13 04:57:00.000 133 30789.60 39.65 43607.75 53376.03 2010-05-13 04:57:01.000 133 30789.60 39.66 43607.73 88888.00 2010-05-13 04:57:02.000 133 30789.59 39.70 43607.75 88888.00 2010-05-13 04:57:03.000 133 30789.60 39.68 43607.74 88888.00 2010-05-13 04:57:04.000 133 30789.60 39.69 43607.74 88888.00 2010-05-13 04:57:05.000 133 30789.64 39.69 43607.75 53376.20 2010-05-13 04:57:06.000 133 30789.67 39.66 43607.71 88888.00 2010-05-13 04:57:07.000 133 30789.67 39.71 43607.70 88888.00 2010-05-13 04:57:08.000 133 30789.67 39.71 43607.72 88888.00 2010-05-13 04:57:09.000 133 30789.67 39.72 43607.75 88888.00 2010-05-13 04:57:10.000 133 30789.70 39.76 43607.74 53376.25 2010-05-13 04:57:11.000 133 30789.73 39.76 43607.74 88888.00 2010-05-13 04:57:12.000 133 30789.75 39.75 43607.80 88888.00 2010-05-13 04:57:13.000 133 30789.72 39.75 43607.80 88888.00 2010-05-13 04:57:14.000 133 30789.72 39.76 43607.78 88888.00 2010-05-13 04:57:15.000 133 30789.74 39.73 43607.72 53376.32 2010-05-13 04:57:16.000 133 30789.74 39.70 43607.68 88888.00 2010-05-13 04:57:17.000 133 30789.74 39.67 43607.71 88888.00 2010-05-13 04:57:18.000 133 30789.74 39.67 43607.73 88888.00 2010-05-13 04:57:19.000 133 30789.72 39.68 43607.75 88888.00 2010-05-13 04:57:20.000 133 30789.74 39.69 43607.78 53376.32 2010-05-13 04:57:21.000 133 30789.73 39.72 43607.82 88888.00 2010-05-13 04:57:22.000 133 30789.71 39.70 43607.82 88888.00 2010-05-13 04:57:23.000 133 30789.73 39.69 43607.82 88888.00 2010-05-13 04:57:24.000 133 30789.70 39.65 43607.78 88888.00 2010-05-13 04:57:25.000 133 30789.69 39.61 43607.71 53376.28 2010-05-13 04:57:26.000 133 30789.70 39.63 43607.69 88888.00 2010-05-13 04:57:27.000 133 30789.69 39.59 43607.69 88888.00 2010-05-13 04:57:28.000 133 30789.68 39.55 43607.63 88888.00 2010-05-13 04:57:29.000 133 30789.67 39.52 43607.65 88888.00 2010-05-13 04:57:30.000 133 30789.66 39.53 43607.69 53376.26 2010-05-13 04:57:31.000 133 30789.64 39.52 43607.71 88888.00 2010-05-13 04:57:32.000 133 30789.62 39.50 43607.72 88888.00 2010-05-13 04:57:33.000 133 30789.67 39.49 43607.71 88888.00 2010-05-13 04:57:34.000 133 30789.65 39.43 43607.71 88888.00 2010-05-13 04:57:35.000 133 30789.63 39.42 43607.71 53376.20 2010-05-13 04:57:36.000 133 30789.58 39.41 43607.67 88888.00 2010-05-13 04:57:37.000 133 30789.60 39.37 43607.66 88888.00 2010-05-13 04:57:38.000 133 30789.60 39.37 43607.66 88888.00 2010-05-13 04:57:39.000 133 30789.58 39.37 43607.63 88888.00 2010-05-13 04:57:40.000 133 30789.62 39.37 43607.66 53376.20 2010-05-13 04:57:41.000 133 30789.62 39.34 43607.72 88888.00 2010-05-13 04:57:42.000 133 30789.65 39.40 43607.71 88888.00 2010-05-13 04:57:43.000 133 30789.65 39.42 43607.68 88888.00 2010-05-13 04:57:44.000 133 30789.65 39.41 43607.76 88888.00 2010-05-13 04:57:45.000 133 30789.63 39.41 43607.74 53376.29 2010-05-13 04:57:46.000 133 30789.63 39.38 43607.70 88888.00 2010-05-13 04:57:47.000 133 30789.62 39.43 43607.75 88888.00 2010-05-13 04:57:48.000 133 30789.64 39.41 43607.76 88888.00 2010-05-13 04:57:49.000 133 30789.66 39.44 43607.79 88888.00 2010-05-13 04:57:50.000 133 30789.72 39.48 43607.75 53376.30 2010-05-13 04:57:51.000 133 30789.76 39.54 43607.71 88888.00 2010-05-13 04:57:52.000 133 30789.78 39.56 43607.72 88888.00 2010-05-13 04:57:53.000 133 30789.79 39.60 43607.78 88888.00 2010-05-13 04:57:54.000 133 30789.77 39.63 43607.76 88888.00 2010-05-13 04:57:55.000 133 30789.80 39.65 43607.77 53376.38 2010-05-13 04:57:56.000 133 30789.80 39.64 43607.81 88888.00 2010-05-13 04:57:57.000 133 30789.83 39.66 43607.83 88888.00 2010-05-13 04:57:58.000 133 30789.86 39.70 43607.84 88888.00 2010-05-13 04:57:59.000 133 30789.86 39.74 43607.85 88888.00 2010-05-13 04:58:00.000 133 30789.90 39.73 43607.87 53376.52 2010-05-13 04:58:01.000 133 30789.90 39.70 43607.86 88888.00 2010-05-13 04:58:02.000 133 30789.90 39.75 43607.92 88888.00 2010-05-13 04:58:03.000 133 30789.89 39.76 43607.94 88888.00 2010-05-13 04:58:04.000 133 30789.90 39.78 43607.97 88888.00 2010-05-13 04:58:05.000 133 30789.91 39.80 43607.95 53376.58 2010-05-13 04:58:06.000 133 30789.94 39.81 43607.96 88888.00 2010-05-13 04:58:07.000 133 30789.95 39.81 43607.97 88888.00 2010-05-13 04:58:08.000 133 30789.96 39.83 43607.96 88888.00 2010-05-13 04:58:09.000 133 30789.97 39.82 43607.98 88888.00 2010-05-13 04:58:10.000 133 30789.98 39.84 43607.99 53376.60 2010-05-13 04:58:11.000 133 30789.99 39.82 43608.00 88888.00 2010-05-13 04:58:12.000 133 30790.02 39.84 43608.00 88888.00 2010-05-13 04:58:13.000 133 30790.01 39.79 43607.97 88888.00 2010-05-13 04:58:14.000 133 30790.01 39.76 43607.94 88888.00 2010-05-13 04:58:15.000 133 30790.02 39.74 43607.93 53376.64 2010-05-13 04:58:16.000 133 30790.03 39.71 43607.92 88888.00 2010-05-13 04:58:17.000 133 30790.06 39.74 43607.92 88888.00 2010-05-13 04:58:18.000 133 30790.04 39.72 43607.92 88888.00 2010-05-13 04:58:19.000 133 30790.02 39.67 43607.94 88888.00 2010-05-13 04:58:20.000 133 30790.03 39.66 43607.95 53376.62 2010-05-13 04:58:21.000 133 30790.03 39.64 43607.90 88888.00 2010-05-13 04:58:22.000 133 30790.03 39.61 43607.91 88888.00 2010-05-13 04:58:23.000 133 30790.06 39.60 43607.96 88888.00 2010-05-13 04:58:24.000 133 30790.06 39.56 43607.92 88888.00 2010-05-13 04:58:25.000 133 30790.08 39.58 43607.88 53376.63 2010-05-13 04:58:26.000 133 30790.07 39.60 43607.86 88888.00 2010-05-13 04:58:27.000 133 30790.05 39.58 43607.88 88888.00 2010-05-13 04:58:28.000 133 30790.03 39.56 43607.90 88888.00 2010-05-13 04:58:29.000 133 30790.01 39.56 43607.93 88888.00 2010-05-13 04:58:30.000 133 30790.00 39.52 43608.00 53376.58 2010-05-13 04:58:31.000 133 30790.00 39.47 43608.08 88888.00 2010-05-13 04:58:32.000 133 30790.02 39.53 43608.01 88888.00 2010-05-13 04:58:33.000 133 30790.00 39.55 43607.99 88888.00 2010-05-13 04:58:34.000 133 30789.99 39.51 43607.96 88888.00 2010-05-13 04:58:35.000 133 30789.97 39.49 43607.92 53376.63 2010-05-13 04:58:36.000 133 30789.95 39.56 43607.95 88888.00 2010-05-13 04:58:37.000 133 30789.95 39.59 43607.95 88888.00 2010-05-13 04:58:38.000 133 30789.94 39.60 43607.96 88888.00 2010-05-13 04:58:39.000 133 30789.93 39.62 43607.98 88888.00 2010-05-13 04:58:40.000 133 30789.96 39.63 43607.96 53376.60 2010-05-13 04:58:41.000 133 30789.98 39.65 43607.95 88888.00 2010-05-13 04:58:42.000 133 30789.99 39.63 43607.90 88888.00 2010-05-13 04:58:43.000 133 30790.00 39.60 43607.90 88888.00 2010-05-13 04:58:44.000 133 30790.02 39.61 43607.96 88888.00 2010-05-13 04:58:45.000 133 30790.02 39.65 43608.00 53376.62 2010-05-13 04:58:46.000 133 30790.03 39.64 43607.96 88888.00 2010-05-13 04:58:47.000 133 30790.00 39.64 43607.93 88888.00 2010-05-13 04:58:48.000 133 30790.01 39.69 43607.96 88888.00 2010-05-13 04:58:49.000 133 30790.02 39.69 43607.92 88888.00 2010-05-13 04:58:50.000 133 30790.00 39.63 43607.84 53376.63 2010-05-13 04:58:51.000 133 30790.05 39.64 43607.85 88888.00 2010-05-13 04:58:52.000 133 30790.03 39.65 43607.89 88888.00 2010-05-13 04:58:53.000 133 30790.04 39.61 43607.95 88888.00 2010-05-13 04:58:54.000 133 30790.03 39.63 43607.98 88888.00 2010-05-13 04:58:55.000 133 30790.01 39.59 43607.93 53376.62 2010-05-13 04:58:56.000 133 30790.03 39.56 43607.97 88888.00 2010-05-13 04:58:57.000 133 30790.04 39.51 43607.99 88888.00 2010-05-13 04:58:58.000 133 30790.04 39.51 43607.98 88888.00 2010-05-13 04:58:59.000 133 30790.04 39.51 43607.96 88888.00 2010-05-13 04:59:00.000 133 30790.04 39.53 43607.94 53376.62 2010-05-13 04:59:01.000 133 30790.02 39.49 43607.94 88888.00 2010-05-13 04:59:02.000 133 30790.00 39.48 43607.97 88888.00 2010-05-13 04:59:03.000 133 30790.02 39.47 43607.99 88888.00 2010-05-13 04:59:04.000 133 30790.05 39.48 43607.99 88888.00 2010-05-13 04:59:05.000 133 30790.04 39.49 43608.00 53376.62 2010-05-13 04:59:06.000 133 30790.09 39.51 43608.00 88888.00 2010-05-13 04:59:07.000 133 30790.06 39.53 43607.97 88888.00 2010-05-13 04:59:08.000 133 30790.08 39.52 43607.99 88888.00 2010-05-13 04:59:09.000 133 30790.07 39.50 43607.99 88888.00 2010-05-13 04:59:10.000 133 30790.10 39.49 43607.99 53376.67 2010-05-13 04:59:11.000 133 30790.10 39.52 43608.00 88888.00 2010-05-13 04:59:12.000 133 30790.12 39.53 43608.01 88888.00 2010-05-13 04:59:13.000 133 30790.13 39.54 43608.03 88888.00 2010-05-13 04:59:14.000 133 30790.13 39.53 43608.06 88888.00 2010-05-13 04:59:15.000 133 30790.14 39.56 43608.09 53376.75 2010-05-13 04:59:16.000 133 30790.15 39.57 43608.08 88888.00 2010-05-13 04:59:17.000 133 30790.19 39.56 43608.04 88888.00 2010-05-13 04:59:18.000 133 30790.18 39.58 43608.02 88888.00 2010-05-13 04:59:19.000 133 30790.20 39.61 43608.01 88888.00 2010-05-13 04:59:20.000 133 30790.20 39.60 43608.03 53376.77 2010-05-13 04:59:21.000 133 30790.19 39.59 43608.05 88888.00 2010-05-13 04:59:22.000 133 30790.20 39.58 43608.04 88888.00 2010-05-13 04:59:23.000 133 30790.22 39.59 43608.06 88888.00 2010-05-13 04:59:24.000 133 30790.23 39.58 43608.04 88888.00 2010-05-13 04:59:25.000 133 30790.24 39.58 43608.03 53376.87 2010-05-13 04:59:26.000 133 30790.25 39.57 43608.06 88888.00 2010-05-13 04:59:27.000 133 30790.26 39.56 43608.08 88888.00 2010-05-13 04:59:28.000 133 30790.30 39.53 43608.11 88888.00 2010-05-13 04:59:29.000 133 30790.30 39.51 43608.07 88888.00 2010-05-13 04:59:30.000 133 30790.33 39.48 43608.00 53376.86 2010-05-13 04:59:31.000 133 30790.31 39.45 43608.03 88888.00 2010-05-13 04:59:32.000 133 30790.33 39.42 43608.07 88888.00 2010-05-13 04:59:33.000 133 30790.33 39.40 43608.05 88888.00 2010-05-13 04:59:34.000 133 30790.36 39.36 43608.07 88888.00 2010-05-13 04:59:35.000 133 30790.35 39.35 43608.08 53376.90 2010-05-13 04:59:36.000 133 30790.37 39.35 43608.09 88888.00 2010-05-13 04:59:37.000 133 30790.38 39.35 43608.06 88888.00 2010-05-13 04:59:38.000 133 30790.42 39.37 43608.08 88888.00 2010-05-13 04:59:39.000 133 30790.44 39.36 43608.09 88888.00 2010-05-13 04:59:40.000 133 30790.47 39.36 43608.10 53376.96 2010-05-13 04:59:41.000 133 30790.49 39.34 43608.11 88888.00 2010-05-13 04:59:42.000 133 30790.50 39.36 43608.09 88888.00 2010-05-13 04:59:43.000 133 30790.49 39.40 43608.09 88888.00 2010-05-13 04:59:44.000 133 30790.54 39.42 43608.12 88888.00 2010-05-13 04:59:45.000 133 30790.56 39.45 43608.10 53377.05 2010-05-13 04:59:46.000 133 30790.59 39.46 43608.08 88888.00 2010-05-13 04:59:47.000 133 30790.62 39.48 43608.11 88888.00 2010-05-13 04:59:48.000 133 30790.61 39.51 43608.14 88888.00 2010-05-13 04:59:49.000 133 30790.63 39.52 43608.18 88888.00 2010-05-13 04:59:50.000 133 30790.63 39.54 43608.22 53377.13 2010-05-13 04:59:51.000 133 30790.62 39.57 43608.21 88888.00 2010-05-13 04:59:52.000 133 30790.66 39.55 43608.25 88888.00 2010-05-13 04:59:53.000 133 30790.63 39.52 43608.29 88888.00 2010-05-13 04:59:54.000 133 30790.66 39.57 43608.25 88888.00 2010-05-13 04:59:55.000 133 30790.69 39.62 43608.26 53377.21 2010-05-13 04:59:56.000 133 30790.74 39.64 43608.20 88888.00 2010-05-13 04:59:57.000 133 30790.69 39.59 43608.27 88888.00 2010-05-13 04:59:58.000 133 30790.69 39.59 43608.25 88888.00 2010-05-13 04:59:59.000 133 30790.73 39.57 43608.26 88888.00 2010-05-13 05:00:00.000 133 30790.68 39.55 43608.27 53377.21 2010-05-13 05:00:01.000 133 30790.63 39.53 43608.23 88888.00 2010-05-13 05:00:02.000 133 30790.60 39.51 43608.24 88888.00 2010-05-13 05:00:03.000 133 30790.57 39.50 43608.21 88888.00 2010-05-13 05:00:04.000 133 30790.55 39.51 43608.19 88888.00 2010-05-13 05:00:05.000 133 30790.51 39.45 43608.19 53377.17 2010-05-13 05:00:06.000 133 30790.46 39.41 43608.18 88888.00 2010-05-13 05:00:07.000 133 30790.45 39.42 43608.14 88888.00 2010-05-13 05:00:08.000 133 30790.45 39.41 43608.11 88888.00 2010-05-13 05:00:09.000 133 30790.43 39.39 43608.10 88888.00 2010-05-13 05:00:10.000 133 30790.38 39.40 43608.09 53377.03 2010-05-13 05:00:11.000 133 30790.36 39.41 43608.08 88888.00 2010-05-13 05:00:12.000 133 30790.35 39.45 43608.10 88888.00 2010-05-13 05:00:13.000 133 30790.35 39.45 43608.16 88888.00 2010-05-13 05:00:14.000 133 30790.33 39.45 43608.17 88888.00 2010-05-13 05:00:15.000 133 30790.32 39.44 43608.18 53376.92 2010-05-13 05:00:16.000 133 30790.35 39.44 43608.16 88888.00 2010-05-13 05:00:17.000 133 30790.37 39.47 43608.13 88888.00 2010-05-13 05:00:18.000 133 30790.37 39.46 43608.14 88888.00 2010-05-13 05:00:19.000 133 30790.39 39.51 43608.18 88888.00 2010-05-13 05:00:20.000 133 30790.45 39.51 43608.17 53376.98 2010-05-13 05:00:21.000 133 30790.44 39.52 43608.18 88888.00 2010-05-13 05:00:22.000 133 30790.42 39.55 43608.21 88888.00 2010-05-13 05:00:23.000 133 30790.44 39.54 43608.22 88888.00 2010-05-13 05:00:24.000 133 30790.49 39.59 43608.23 88888.00 2010-05-13 05:00:25.000 133 30790.54 39.62 43608.29 53377.13 2010-05-13 05:00:26.000 133 30790.57 39.66 43608.31 88888.00 2010-05-13 05:00:27.000 133 30790.58 39.67 43608.29 88888.00 2010-05-13 05:00:28.000 133 30790.59 39.67 43608.30 88888.00 2010-05-13 05:00:29.000 133 30790.62 39.70 43608.35 88888.00 2010-05-13 05:00:30.000 133 30790.67 39.66 43608.34 53377.25 2010-05-13 05:00:31.000 133 30790.67 39.65 43608.34 88888.00 2010-05-13 05:00:32.000 133 30790.67 39.69 43608.36 88888.00 2010-05-13 05:00:33.000 133 30790.68 39.70 43608.37 88888.00 2010-05-13 05:00:34.000 133 30790.69 39.65 43608.35 88888.00 2010-05-13 05:00:35.000 133 30790.70 39.65 43608.32 53377.30 2010-05-13 05:00:36.000 133 30790.69 39.61 43608.28 88888.00 2010-05-13 05:00:37.000 133 30790.69 39.57 43608.27 88888.00 2010-05-13 05:00:38.000 133 30790.68 39.58 43608.28 88888.00 2010-05-13 05:00:39.000 133 30790.67 39.52 43608.30 88888.00 2010-05-13 05:00:40.000 133 30790.69 39.48 43608.31 53377.29 2010-05-13 05:00:41.000 133 30790.70 39.48 43608.33 88888.00 2010-05-13 05:00:42.000 133 30790.71 39.54 43608.32 88888.00 2010-05-13 05:00:43.000 133 30790.71 39.53 43608.33 88888.00 2010-05-13 05:00:44.000 133 30790.70 39.51 43608.30 88888.00 2010-05-13 05:00:45.000 133 30790.66 39.48 43608.27 53377.29 2010-05-13 05:00:46.000 133 30790.62 39.46 43608.28 88888.00 2010-05-13 05:00:47.000 133 30790.62 39.45 43608.26 88888.00 2010-05-13 05:00:48.000 133 30790.65 39.43 43608.24 88888.00 2010-05-13 05:00:49.000 133 30790.66 39.43 43608.22 88888.00 2010-05-13 05:00:50.000 133 30790.63 39.40 43608.21 53377.25 2010-05-13 05:00:51.000 133 30790.64 39.39 43608.21 88888.00 2010-05-13 05:00:52.000 133 30790.66 39.39 43608.26 88888.00 2010-05-13 05:00:53.000 133 30790.70 39.40 43608.27 88888.00 2010-05-13 05:00:54.000 133 30790.71 39.41 43608.28 88888.00 2010-05-13 05:00:55.000 133 30790.70 39.38 43608.29 53377.28 2010-05-13 05:00:56.000 133 30790.71 39.38 43608.30 88888.00 2010-05-13 05:00:57.000 133 30790.71 39.39 43608.33 88888.00 2010-05-13 05:00:58.000 133 30790.71 39.43 43608.38 88888.00 2010-05-13 05:00:59.000 133 30790.74 39.47 43608.39 88888.00 2010-05-13 05:01:00.000 133 30790.78 39.45 43608.38 53377.35 2010-05-13 05:01:01.000 133 30790.79 39.46 43608.39 88888.00 2010-05-13 05:01:02.000 133 30790.81 39.49 43608.40 88888.00 2010-05-13 05:01:03.000 133 30790.83 39.52 43608.42 88888.00 2010-05-13 05:01:04.000 133 30790.84 39.49 43608.39 88888.00 2010-05-13 05:01:05.000 133 30790.84 39.47 43608.36 53377.44 2010-05-13 05:01:06.000 133 30790.82 39.49 43608.32 88888.00 2010-05-13 05:01:07.000 133 30790.80 39.49 43608.31 88888.00 2010-05-13 05:01:08.000 133 30790.83 39.49 43608.31 88888.00 2010-05-13 05:01:09.000 133 30790.84 39.51 43608.38 88888.00 2010-05-13 05:01:10.000 133 30790.79 39.46 43608.52 53377.48 2010-05-13 05:01:11.000 133 30790.94 39.54 43608.41 88888.00 2010-05-13 05:01:12.000 133 30790.96 39.53 43608.37 88888.00 2010-05-13 05:01:13.000 133 30790.95 39.52 43608.42 88888.00 2010-05-13 05:01:14.000 133 30790.95 39.49 43608.36 88888.00 2010-05-13 05:01:15.000 133 30790.93 39.46 43608.37 53377.55 2010-05-13 05:01:16.000 133 30790.91 39.48 43608.33 88888.00 2010-05-13 05:01:17.000 133 30790.96 39.48 43608.30 88888.00 2010-05-13 05:01:18.000 133 30790.97 39.50 43608.36 88888.00 2010-05-13 05:01:19.000 133 30790.98 39.54 43608.46 88888.00 2010-05-13 05:01:20.000 133 30791.05 39.55 43608.46 53377.56 2010-05-13 05:01:21.000 133 30791.08 39.53 43608.44 88888.00 2010-05-13 05:01:22.000 133 30791.11 39.50 43608.41 88888.00 2010-05-13 05:01:23.000 133 30791.14 39.49 43608.41 88888.00 2010-05-13 05:01:24.000 133 30791.13 39.46 43608.41 88888.00 2010-05-13 05:01:25.000 133 30791.16 39.47 43608.40 53377.67 2010-05-13 05:01:26.000 133 30791.15 39.48 43608.38 88888.00 2010-05-13 05:01:27.000 133 30791.15 39.50 43608.38 88888.00 2010-05-13 05:01:28.000 133 30791.17 39.51 43608.46 88888.00 2010-05-13 05:01:29.000 133 30791.23 39.54 43608.48 88888.00 2010-05-13 05:01:30.000 133 30791.28 39.52 43608.48 53377.73 2010-05-13 05:01:31.000 133 30791.25 39.53 43608.50 88888.00 2010-05-13 05:01:32.000 133 30791.25 39.51 43608.50 88888.00 2010-05-13 05:01:33.000 133 30791.24 39.52 43608.48 88888.00 2010-05-13 05:01:34.000 133 30791.26 39.55 43608.46 88888.00 2010-05-13 05:01:35.000 133 30791.28 39.53 43608.44 53377.80 2010-05-13 05:01:36.000 133 30791.29 39.51 43608.45 88888.00 2010-05-13 05:01:37.000 133 30791.31 39.51 43608.45 88888.00 2010-05-13 05:01:38.000 133 30791.31 39.50 43608.42 88888.00 2010-05-13 05:01:39.000 133 30791.29 39.49 43608.41 88888.00 2010-05-13 05:01:40.000 133 30791.31 39.47 43608.44 53377.81 2010-05-13 05:01:41.000 133 30791.27 39.46 43608.47 88888.00 2010-05-13 05:01:42.000 133 30791.25 39.45 43608.45 88888.00 2010-05-13 05:01:43.000 133 30791.22 39.48 43608.41 88888.00 2010-05-13 05:01:44.000 133 30791.19 39.49 43608.40 88888.00 2010-05-13 05:01:45.000 133 30791.21 39.43 43608.41 53377.79 2010-05-13 05:01:46.000 133 30791.21 39.40 43608.42 88888.00 2010-05-13 05:01:47.000 133 30791.17 39.39 43608.43 88888.00 2010-05-13 05:01:48.000 133 30791.17 39.38 43608.40 88888.00 2010-05-13 05:01:49.000 133 30791.19 39.35 43608.42 88888.00 2010-05-13 05:01:50.000 133 30791.19 39.36 43608.39 53377.73 2010-05-13 05:01:51.000 133 30791.16 39.37 43608.35 88888.00 2010-05-13 05:01:52.000 133 30791.15 39.32 43608.31 88888.00 2010-05-13 05:01:53.000 133 30791.11 39.32 43608.33 88888.00 2010-05-13 05:01:54.000 133 30791.09 39.36 43608.43 88888.00 2010-05-13 05:01:55.000 133 30791.10 39.35 43608.46 53377.73 2010-05-13 05:01:56.000 133 30791.11 39.28 43608.46 88888.00 2010-05-13 05:01:57.000 133 30791.09 39.31 43608.44 88888.00 2010-05-13 05:01:58.000 133 30791.09 39.33 43608.42 88888.00 2010-05-13 05:01:59.000 133 30791.05 39.32 43608.43 88888.00 2010-05-13 05:02:00.000 133 30791.05 39.34 43608.43 53377.74 2010-05-13 05:02:01.000 133 30791.04 39.32 43608.37 88888.00 2010-05-13 05:02:02.000 133 30791.02 39.30 43608.38 88888.00 2010-05-13 05:02:03.000 133 30791.02 39.34 43608.39 88888.00 2010-05-13 05:02:04.000 133 30791.01 39.33 43608.37 88888.00 2010-05-13 05:02:05.000 133 30791.06 39.35 43608.33 53377.68 2010-05-13 05:02:06.000 133 30790.98 39.31 43608.41 88888.00 2010-05-13 05:02:07.000 133 30790.98 39.34 43608.49 88888.00 2010-05-13 05:02:08.000 133 30790.98 39.32 43608.46 88888.00 2010-05-13 05:02:09.000 133 30790.83 39.17 43608.52 88888.00 2010-05-13 05:02:10.000 133 30790.72 39.05 43608.56 53377.65 2010-05-13 05:02:11.000 133 30790.70 39.02 43608.54 88888.00 2010-05-13 05:02:12.000 133 30790.72 39.03 43608.50 88888.00 2010-05-13 05:02:13.000 133 30790.80 39.11 43608.53 88888.00 2010-05-13 05:02:14.000 133 30790.91 39.24 43608.48 88888.00 2010-05-13 05:02:15.000 133 30790.93 39.26 43608.45 53377.56 2010-05-13 05:02:16.000 133 30790.83 39.09 43608.50 88888.00 2010-05-13 05:02:17.000 133 30790.83 39.04 43608.47 88888.00 2010-05-13 05:02:18.000 133 30790.78 38.99 43608.57 88888.00 2010-05-13 05:02:19.000 133 30790.75 39.01 43608.61 88888.00 2010-05-13 05:02:20.000 133 30790.88 39.10 43608.56 53377.49 2010-05-13 05:02:21.000 133 30791.03 39.25 43608.52 88888.00 2010-05-13 05:02:22.000 133 30791.03 39.27 43608.54 88888.00 2010-05-13 05:02:23.000 133 30791.03 39.26 43608.56 88888.00 2010-05-13 05:02:24.000 133 30791.08 39.28 43608.58 88888.00 2010-05-13 05:02:25.000 133 30791.10 39.30 43608.58 53377.68 2010-05-13 05:02:26.000 133 30791.10 39.32 43608.56 88888.00 2010-05-13 05:02:27.000 133 30791.11 39.35 43608.59 88888.00 2010-05-13 05:02:28.000 133 30791.11 39.33 43608.60 88888.00 2010-05-13 05:02:29.000 133 30791.13 39.34 43608.61 88888.00 2010-05-13 05:02:30.000 133 30791.15 39.36 43608.63 53377.77 2010-05-13 05:02:31.000 133 30791.20 39.36 43608.65 88888.00 2010-05-13 05:02:32.000 133 30791.17 39.33 43608.64 88888.00 2010-05-13 05:02:33.000 133 30791.22 39.31 43608.57 88888.00 2010-05-13 05:02:34.000 133 30791.26 39.28 43608.48 88888.00 2010-05-13 05:02:35.000 133 30791.18 39.17 43608.59 53377.83 2010-05-13 05:02:36.000 133 30791.18 39.17 43608.67 88888.00 2010-05-13 05:02:37.000 133 30791.22 39.21 43608.69 88888.00 2010-05-13 05:02:38.000 133 30791.19 39.16 43608.64 88888.00 2010-05-13 05:02:39.000 133 30791.21 39.09 43608.63 88888.00 2010-05-13 05:02:40.000 133 30791.20 39.11 43608.59 53377.81 2010-05-13 05:02:41.000 133 30791.23 39.12 43608.60 88888.00 2010-05-13 05:02:42.000 133 30791.23 39.07 43608.61 88888.00 2010-05-13 05:02:43.000 133 30791.19 39.08 43608.65 88888.00 2010-05-13 05:02:44.000 133 30791.21 39.12 43608.66 88888.00 2010-05-13 05:02:45.000 133 30791.21 39.07 43608.64 53377.74 2010-05-13 05:02:46.000 133 30791.19 39.07 43608.60 88888.00 2010-05-13 05:02:47.000 133 30791.22 39.07 43608.60 88888.00 2010-05-13 05:02:48.000 133 30791.22 39.07 43608.64 88888.00 2010-05-13 05:02:49.000 133 30791.21 39.05 43608.62 88888.00 2010-05-13 05:02:50.000 133 30791.23 39.07 43608.62 53377.79 2010-05-13 05:02:51.000 133 30791.21 39.10 43608.66 88888.00 2010-05-13 05:02:52.000 133 30791.23 39.11 43608.66 88888.00 2010-05-13 05:02:53.000 133 30791.28 39.13 43608.64 88888.00 2010-05-13 05:02:54.000 133 30791.27 39.13 43608.65 88888.00 2010-05-13 05:02:55.000 133 30791.29 39.15 43608.65 53377.84 2010-05-13 05:02:56.000 133 30791.33 39.17 43608.68 88888.00 2010-05-13 05:02:57.000 133 30791.37 39.20 43608.66 88888.00 2010-05-13 05:02:58.000 133 30791.42 39.16 43608.66 88888.00 2010-05-13 05:02:59.000 133 30791.46 39.16 43608.70 88888.00 2010-05-13 05:03:00.000 133 30791.48 39.20 43608.71 53378.00 2010-05-13 05:03:01.000 133 30791.50 39.20 43608.73 88888.00 2010-05-13 05:03:02.000 133 30791.53 39.14 43608.75 88888.00 2010-05-13 05:03:03.000 133 30791.54 39.14 43608.77 88888.00 2010-05-13 05:03:04.000 133 30791.59 39.12 43608.75 88888.00 2010-05-13 05:03:05.000 133 30791.64 39.13 43608.76 53378.11 2010-05-13 05:03:06.000 133 30791.65 39.10 43608.71 88888.00 2010-05-13 05:03:07.000 133 30791.68 39.12 43608.74 88888.00 2010-05-13 05:03:08.000 133 30791.70 39.12 43608.81 88888.00 2010-05-13 05:03:09.000 133 30791.65 39.09 43608.81 88888.00 2010-05-13 05:03:10.000 133 30791.51 38.92 43608.90 53378.15 2010-05-13 05:03:11.000 133 30791.47 38.79 43608.91 88888.00 2010-05-13 05:03:12.000 133 30791.70 38.99 43608.82 88888.00 2010-05-13 05:03:13.000 133 30791.97 39.30 43608.76 88888.00 2010-05-13 05:03:14.000 133 30791.92 39.28 43608.76 88888.00 2010-05-13 05:03:15.000 133 30791.68 39.05 43608.82 53378.27 2010-05-13 05:03:16.000 133 30791.42 38.81 43608.89 88888.00 2010-05-13 05:03:17.000 133 30791.44 38.86 43608.90 88888.00 2010-05-13 05:03:18.000 133 30791.72 39.16 43608.78 88888.00 2010-05-13 05:03:19.000 133 30791.82 39.29 43608.71 88888.00 2010-05-13 05:03:20.000 133 30791.80 39.21 43608.74 53378.17 2010-05-13 05:03:21.000 133 30791.50 38.92 43608.81 88888.00 2010-05-13 05:03:22.000 133 30791.42 38.84 43608.86 88888.00 2010-05-13 05:03:23.000 133 30791.53 38.95 43608.85 88888.00 2010-05-13 05:03:24.000 133 30791.81 39.26 43608.72 88888.00 2010-05-13 05:03:25.000 133 30791.83 39.30 43608.69 53378.11 2010-05-13 05:03:26.000 133 30791.68 39.15 43608.69 88888.00 2010-05-13 05:03:27.000 133 30791.61 39.05 43608.74 88888.00 2010-05-13 05:03:28.000 133 30791.58 39.06 43608.78 88888.00 2010-05-13 05:03:29.000 133 30791.56 39.07 43608.82 88888.00 2010-05-13 05:03:30.000 133 30791.58 39.10 43608.83 53378.10 2010-05-13 05:03:31.000 133 30791.58 39.09 43608.77 88888.00 2010-05-13 05:03:32.000 133 30791.58 39.09 43608.78 88888.00 2010-05-13 05:03:33.000 133 30791.56 39.11 43608.80 88888.00 2010-05-13 05:03:34.000 133 30791.55 39.10 43608.80 88888.00 2010-05-13 05:03:35.000 133 30791.55 39.15 43608.79 53378.17 2010-05-13 05:03:36.000 133 30791.55 39.19 43608.85 88888.00 2010-05-13 05:03:37.000 133 30791.55 39.13 43608.82 88888.00 2010-05-13 05:03:38.000 133 30791.57 39.13 43608.80 88888.00 2010-05-13 05:03:39.000 133 30791.59 39.12 43608.80 88888.00 2010-05-13 05:03:40.000 133 30791.62 39.13 43608.79 53378.20 2010-05-13 05:03:41.000 133 30791.62 39.13 43608.81 88888.00 2010-05-13 05:03:42.000 133 30791.64 39.12 43608.86 88888.00 2010-05-13 05:03:43.000 133 30791.68 39.15 43608.82 88888.00 2010-05-13 05:03:44.000 133 30791.65 39.18 43608.78 88888.00 2010-05-13 05:03:45.000 133 30791.64 39.18 43608.74 53378.24 2010-05-13 05:03:46.000 133 30791.64 39.20 43608.75 88888.00 2010-05-13 05:03:47.000 133 30791.60 39.16 43608.80 88888.00 2010-05-13 05:03:48.000 133 30791.57 39.11 43608.89 88888.00 2010-05-13 05:03:49.000 133 30791.61 39.12 43608.82 88888.00 2010-05-13 05:03:50.000 133 30791.63 39.09 43608.78 53378.18 2010-05-13 05:03:51.000 133 30791.61 39.13 43608.74 88888.00 2010-05-13 05:03:52.000 133 30791.59 39.13 43608.78 88888.00 2010-05-13 05:03:53.000 133 30791.61 39.14 43608.77 88888.00 2010-05-13 05:03:54.000 133 30791.57 39.14 43608.79 88888.00 2010-05-13 05:03:55.000 133 30791.54 39.08 43608.76 53378.13 2010-05-13 05:03:56.000 133 30791.55 39.08 43608.76 88888.00 2010-05-13 05:03:57.000 133 30791.53 39.08 43608.78 88888.00 2010-05-13 05:03:58.000 133 30791.53 39.09 43608.77 88888.00 2010-05-13 05:03:59.000 133 30791.55 39.13 43608.75 88888.00 2010-05-13 05:04:00.000 133 30791.53 39.15 43608.71 53378.11 2010-05-13 05:04:01.000 133 30791.49 39.09 43608.71 88888.00 2010-05-13 05:04:02.000 133 30791.52 39.08 43608.75 88888.00 2010-05-13 05:04:03.000 133 30791.53 39.11 43608.78 88888.00 2010-05-13 05:04:04.000 133 30791.55 39.10 43608.79 88888.00 2010-05-13 05:04:05.000 133 30791.56 39.08 43608.75 53378.13 2010-05-13 05:04:06.000 133 30791.57 39.08 43608.75 88888.00 2010-05-13 05:04:07.000 133 30791.58 39.09 43608.78 88888.00 2010-05-13 05:04:08.000 133 30791.61 39.11 43608.78 88888.00 2010-05-13 05:04:09.000 133 30791.55 39.05 43608.83 88888.00 2010-05-13 05:04:10.000 133 30791.40 38.85 43608.90 53378.18 2010-05-13 05:04:11.000 133 30791.46 38.85 43608.88 88888.00 2010-05-13 05:04:12.000 133 30791.83 39.18 43608.79 88888.00 2010-05-13 05:04:13.000 133 30791.91 39.25 43608.73 88888.00 2010-05-13 05:04:14.000 133 30791.81 39.10 43608.73 88888.00 2010-05-13 05:04:15.000 133 30791.54 38.78 43608.86 53378.31 2010-05-13 05:04:16.000 133 30791.47 38.66 43608.87 88888.00 2010-05-13 05:04:17.000 133 30791.62 38.82 43608.75 88888.00 2010-05-13 05:04:18.000 133 30791.94 39.09 43608.66 88888.00 2010-05-13 05:04:19.000 133 30791.98 39.09 43608.68 88888.00 2010-05-13 05:04:20.000 133 30791.73 38.79 43608.75 53378.33 2010-05-13 05:04:21.000 133 30791.51 38.52 43608.84 88888.00 2010-05-13 05:04:22.000 133 30791.56 38.54 43608.88 88888.00 2010-05-13 05:04:23.000 133 30791.86 38.83 43608.77 88888.00 2010-05-13 05:04:24.000 133 30792.03 38.91 43608.68 88888.00 2010-05-13 05:04:25.000 133 30791.99 38.81 43608.67 53378.30 2010-05-13 05:04:26.000 133 30791.87 38.64 43608.77 88888.00 2010-05-13 05:04:27.000 133 30791.87 38.66 43608.75 88888.00 2010-05-13 05:04:28.000 133 30791.87 38.66 43608.75 88888.00 2010-05-13 05:04:29.000 133 30791.90 38.66 43608.74 88888.00 2010-05-13 05:04:30.000 133 30791.89 38.68 43608.80 53378.36 2010-05-13 05:04:31.000 133 30791.90 38.70 43608.83 88888.00 2010-05-13 05:04:32.000 133 30791.91 38.68 43608.82 88888.00 2010-05-13 05:04:33.000 133 30791.93 38.71 43608.81 88888.00 2010-05-13 05:04:34.000 133 30791.97 38.76 43608.84 88888.00 2010-05-13 05:04:35.000 133 30791.95 38.80 43608.83 53378.49 2010-05-13 05:04:36.000 133 30791.94 38.85 43608.85 88888.00 2010-05-13 05:04:37.000 133 30791.97 38.86 43608.89 88888.00 2010-05-13 05:04:38.000 133 30791.98 38.86 43608.93 88888.00 2010-05-13 05:04:39.000 133 30791.95 38.85 43608.89 88888.00 2010-05-13 05:04:40.000 133 30791.99 38.87 43608.86 53378.55 2010-05-13 05:04:41.000 133 30792.02 38.92 43608.89 88888.00 2010-05-13 05:04:42.000 133 30792.01 38.97 43608.98 88888.00 2010-05-13 05:04:43.000 133 30792.00 38.98 43608.97 88888.00 2010-05-13 05:04:44.000 133 30791.98 38.94 43608.90 88888.00 2010-05-13 05:04:45.000 133 30791.99 38.93 43608.86 53378.55 2010-05-13 05:04:46.000 133 30792.00 38.89 43608.84 88888.00 2010-05-13 05:04:47.000 133 30791.95 38.87 43608.82 88888.00 2010-05-13 05:04:48.000 133 30791.92 38.82 43608.83 88888.00 2010-05-13 05:04:49.000 133 30791.90 38.82 43608.86 88888.00 2010-05-13 05:04:50.000 133 30791.88 38.79 43608.81 53378.46 2010-05-13 05:04:51.000 133 30791.86 38.77 43608.79 88888.00 2010-05-13 05:04:52.000 133 30791.85 38.72 43608.79 88888.00 2010-05-13 05:04:53.000 133 30791.89 38.69 43608.83 88888.00 2010-05-13 05:04:54.000 133 30791.87 38.68 43608.80 88888.00 2010-05-13 05:04:55.000 133 30791.90 38.67 43608.77 53378.42 2010-05-13 05:04:56.000 133 30791.90 38.66 43608.78 88888.00 2010-05-13 05:04:57.000 133 30791.88 38.66 43608.81 88888.00 2010-05-13 05:04:58.000 133 30791.89 38.64 43608.75 88888.00 2010-05-13 05:04:59.000 133 30791.93 38.60 43608.79 88888.00 2010-05-13 05:05:00.000 133 30791.97 38.61 43608.82 53378.43 2010-05-13 05:05:01.000 133 30791.97 38.58 43608.85 88888.00 2010-05-13 05:05:02.000 133 30791.96 38.61 43608.85 88888.00 2010-05-13 05:05:03.000 133 30792.02 38.60 43608.88 88888.00 2010-05-13 05:05:04.000 133 30792.01 38.61 43608.92 88888.00 2010-05-13 05:05:05.000 133 30792.06 38.60 43608.93 53378.51 2010-05-13 05:05:06.000 133 30792.09 38.60 43608.92 88888.00 2010-05-13 05:05:07.000 133 30792.10 38.66 43608.90 88888.00 2010-05-13 05:05:08.000 133 30792.10 38.65 43608.91 88888.00 2010-05-13 05:05:09.000 133 30792.00 38.51 43608.97 88888.00 2010-05-13 05:05:10.000 133 30791.91 38.42 43608.98 53378.63 2010-05-13 05:05:11.000 133 30791.92 38.41 43608.99 88888.00 2010-05-13 05:05:12.000 133 30791.95 38.42 43609.03 88888.00 2010-05-13 05:05:13.000 133 30792.08 38.54 43609.01 88888.00 2010-05-13 05:05:14.000 133 30792.21 38.65 43608.97 88888.00 2010-05-13 05:05:15.000 133 30792.19 38.65 43609.03 53378.64 2010-05-13 05:05:16.000 133 30792.21 38.65 43609.01 88888.00 2010-05-13 05:05:17.000 133 30792.20 38.64 43609.00 88888.00 2010-05-13 05:05:18.000 133 30792.22 38.64 43609.03 88888.00 2010-05-13 05:05:19.000 133 30792.22 38.61 43609.04 88888.00 2010-05-13 05:05:20.000 133 30792.20 38.57 43609.04 53378.72 2010-05-13 05:05:21.000 133 30792.18 38.57 43609.00 88888.00 2010-05-13 05:05:22.000 133 30792.17 38.59 43608.98 88888.00 2010-05-13 05:05:23.000 133 30792.20 38.59 43608.96 88888.00 2010-05-13 05:05:24.000 133 30792.18 38.59 43608.97 88888.00 2010-05-13 05:05:25.000 133 30792.15 38.55 43608.99 53378.70 2010-05-13 05:05:26.000 133 30792.16 38.53 43608.95 88888.00 2010-05-13 05:05:27.000 133 30792.14 38.52 43608.92 88888.00 2010-05-13 05:05:28.000 133 30792.10 38.52 43608.95 88888.00 2010-05-13 05:05:29.000 133 30792.08 38.52 43608.97 88888.00 2010-05-13 05:05:30.000 133 30792.05 38.49 43609.03 53378.66 2010-05-13 05:05:31.000 133 30792.04 38.45 43609.04 88888.00 2010-05-13 05:05:32.000 133 30792.08 38.50 43609.03 88888.00 2010-05-13 05:05:33.000 133 30792.12 38.55 43609.05 88888.00 2010-05-13 05:05:34.000 133 30792.11 38.55 43609.02 88888.00 2010-05-13 05:05:35.000 133 30792.14 38.56 43609.01 53378.67 2010-05-13 05:05:36.000 133 30792.16 38.56 43608.96 88888.00 2010-05-13 05:05:37.000 133 30792.19 38.59 43609.01 88888.00 2010-05-13 05:05:38.000 133 30792.16 38.58 43609.04 88888.00 2010-05-13 05:05:39.000 133 30792.13 38.56 43609.05 88888.00 2010-05-13 05:05:40.000 133 30792.19 38.61 43609.06 53378.72 2010-05-13 05:05:41.000 133 30792.19 38.64 43609.06 88888.00 2010-05-13 05:05:42.000 133 30792.20 38.61 43609.01 88888.00 2010-05-13 05:05:43.000 133 30792.24 38.63 43609.05 88888.00 2010-05-13 05:05:44.000 133 30792.26 38.63 43609.07 88888.00 2010-05-13 05:05:45.000 133 30792.29 38.63 43609.07 53378.82 2010-05-13 05:05:46.000 133 30792.30 38.63 43609.11 88888.00 2010-05-13 05:05:47.000 133 30792.30 38.62 43609.11 88888.00 2010-05-13 05:05:48.000 133 30792.30 38.63 43609.09 88888.00 2010-05-13 05:05:49.000 133 30792.32 38.63 43609.08 88888.00 2010-05-13 05:05:50.000 133 30792.32 38.64 43609.12 53378.84 2010-05-13 05:05:51.000 133 30792.34 38.60 43609.09 88888.00 2010-05-13 05:05:52.000 133 30792.38 38.61 43609.12 88888.00 2010-05-13 05:05:53.000 133 30792.40 38.60 43609.15 88888.00 2010-05-13 05:05:54.000 133 30792.41 38.60 43609.13 88888.00 2010-05-13 05:05:55.000 133 30792.42 38.56 43609.14 53378.91 2010-05-13 05:05:56.000 133 30792.42 38.52 43609.15 88888.00 2010-05-13 05:05:57.000 133 30792.45 38.49 43609.12 88888.00 2010-05-13 05:05:58.000 133 30792.45 38.46 43609.13 88888.00 2010-05-13 05:05:59.000 133 30792.42 38.45 43609.14 88888.00 2010-05-13 05:06:00.000 133 30792.46 38.45 43609.10 53378.93 2010-05-13 05:06:01.000 133 30792.48 38.47 43609.10 88888.00 2010-05-13 05:06:02.000 133 30792.46 38.48 43609.10 88888.00 2010-05-13 05:06:03.000 133 30792.46 38.47 43609.05 88888.00 2010-05-13 05:06:04.000 133 30792.46 38.50 43609.08 88888.00 2010-05-13 05:06:05.000 133 30792.43 38.49 43609.08 53378.90 2010-05-13 05:06:06.000 133 30792.42 38.50 43609.08 88888.00 2010-05-13 05:06:07.000 133 30792.40 38.52 43609.07 88888.00 2010-05-13 05:06:08.000 133 30792.37 38.50 43609.11 88888.00 2010-05-13 05:06:09.000 133 30792.32 38.47 43609.19 88888.00 2010-05-13 05:06:10.000 133 30792.30 38.46 43609.27 53378.88 2010-05-13 05:06:11.000 133 30792.32 38.43 43609.24 88888.00 2010-05-13 05:06:12.000 133 30792.33 38.41 43609.21 88888.00 2010-05-13 05:06:13.000 133 30792.37 38.48 43609.19 88888.00 2010-05-13 05:06:14.000 133 30792.42 38.51 43609.12 88888.00 2010-05-13 05:06:15.000 133 30792.44 38.55 43609.11 53378.94 2010-05-13 05:06:16.000 133 30792.33 38.48 43609.15 88888.00 2010-05-13 05:06:17.000 133 30792.27 38.42 43609.21 88888.00 2010-05-13 05:06:18.000 133 30792.27 38.42 43609.27 88888.00 2010-05-13 05:06:19.000 133 30792.30 38.43 43609.29 88888.00 2010-05-13 05:06:20.000 133 30792.38 38.47 43609.21 53378.98 2010-05-13 05:06:21.000 133 30792.45 38.51 43609.12 88888.00 2010-05-13 05:06:22.000 133 30792.47 38.51 43609.14 88888.00 2010-05-13 05:06:23.000 133 30792.46 38.50 43609.18 88888.00 2010-05-13 05:06:24.000 133 30792.47 38.54 43609.15 88888.00 2010-05-13 05:06:25.000 133 30792.47 38.55 43609.20 53378.96 2010-05-13 05:06:26.000 133 30792.46 38.57 43609.16 88888.00 2010-05-13 05:06:27.000 133 30792.45 38.58 43609.17 88888.00 2010-05-13 05:06:28.000 133 30792.42 38.61 43609.25 88888.00 2010-05-13 05:06:29.000 133 30792.44 38.59 43609.25 88888.00 2010-05-13 05:06:30.000 133 30792.47 38.56 43609.17 53378.99 2010-05-13 05:06:31.000 133 30792.44 38.58 43609.24 88888.00 2010-05-13 05:06:32.000 133 30792.45 38.55 43609.21 88888.00 2010-05-13 05:06:33.000 133 30792.49 38.52 43609.22 88888.00 2010-05-13 05:06:34.000 133 30792.51 38.53 43609.25 88888.00 2010-05-13 05:06:35.000 133 30792.51 38.54 43609.27 53379.05 2010-05-13 05:06:36.000 133 30792.47 38.55 43609.31 88888.00 2010-05-13 05:06:37.000 133 30792.47 38.51 43609.29 88888.00 2010-05-13 05:06:38.000 133 30792.50 38.47 43609.26 88888.00 2010-05-13 05:06:39.000 133 30792.51 38.44 43609.26 88888.00 2010-05-13 05:06:40.000 133 30792.51 38.47 43609.25 53379.04 2010-05-13 05:06:41.000 133 30792.51 38.50 43609.22 88888.00 2010-05-13 05:06:42.000 133 30792.52 38.49 43609.22 88888.00 2010-05-13 05:06:43.000 133 30792.53 38.47 43609.22 88888.00 2010-05-13 05:06:44.000 133 30792.55 38.45 43609.25 88888.00 2010-05-13 05:06:45.000 133 30792.57 38.45 43609.28 53379.03 2010-05-13 05:06:46.000 133 30792.58 38.43 43609.30 88888.00 2010-05-13 05:06:47.000 133 30792.54 38.45 43609.33 88888.00 2010-05-13 05:06:48.000 133 30792.56 38.42 43609.32 88888.00 2010-05-13 05:06:49.000 133 30792.58 38.40 43609.27 88888.00 2010-05-13 05:06:50.000 133 30792.62 38.37 43609.27 53379.09 2010-05-13 05:06:51.000 133 30792.64 38.37 43609.25 88888.00 2010-05-13 05:06:52.000 133 30792.65 38.39 43609.24 88888.00 2010-05-13 05:06:53.000 133 30792.69 38.37 43609.23 88888.00 2010-05-13 05:06:54.000 133 30792.70 38.35 43609.23 88888.00 2010-05-13 05:06:55.000 133 30792.67 38.35 43609.23 53379.16 2010-05-13 05:06:56.000 133 30792.74 38.36 43609.22 88888.00 2010-05-13 05:06:57.000 133 30792.76 38.37 43609.24 88888.00 2010-05-13 05:06:58.000 133 30792.76 38.38 43609.30 88888.00 2010-05-13 05:06:59.000 133 30792.74 38.35 43609.26 88888.00 2010-05-13 05:07:00.000 133 30792.79 38.34 43609.26 53379.24 2010-05-13 05:07:01.000 133 30792.79 38.30 43609.29 88888.00 2010-05-13 05:07:02.000 133 30792.80 38.27 43609.32 88888.00 2010-05-13 05:07:03.000 133 30792.80 38.28 43609.32 88888.00 2010-05-13 05:07:04.000 133 30792.83 38.28 43609.33 88888.00 2010-05-13 05:07:05.000 133 30792.85 38.26 43609.34 53379.26 2010-05-13 05:07:06.000 133 30792.83 38.23 43609.31 88888.00 2010-05-13 05:07:07.000 133 30792.79 38.23 43609.27 88888.00 2010-05-13 05:07:08.000 133 30792.80 38.25 43609.28 88888.00 2010-05-13 05:07:09.000 133 30792.85 38.29 43609.23 88888.00 2010-05-13 05:07:10.000 133 30792.70 38.24 43609.32 53379.29 2010-05-13 05:07:11.000 133 30792.65 38.18 43609.40 88888.00 2010-05-13 05:07:12.000 133 30792.76 38.19 43609.29 88888.00 2010-05-13 05:07:13.000 133 30792.91 38.24 43609.18 88888.00 2010-05-13 05:07:14.000 133 30792.88 38.23 43609.20 88888.00 2010-05-13 05:07:15.000 133 30792.74 38.21 43609.32 53379.24 2010-05-13 05:07:16.000 133 30792.68 38.15 43609.43 88888.00 2010-05-13 05:07:17.000 133 30792.70 38.14 43609.43 88888.00 2010-05-13 05:07:18.000 133 30792.87 38.22 43609.25 88888.00 2010-05-13 05:07:19.000 133 30792.93 38.25 43609.17 88888.00 2010-05-13 05:07:20.000 133 30792.90 38.24 43609.24 53379.31 2010-05-13 05:07:21.000 133 30792.73 38.17 43609.35 88888.00 2010-05-13 05:07:22.000 133 30792.71 38.20 43609.42 88888.00 2010-05-13 05:07:23.000 133 30792.81 38.25 43609.45 88888.00 2010-05-13 05:07:24.000 133 30792.97 38.30 43609.30 88888.00 2010-05-13 05:07:25.000 133 30792.95 38.29 43609.26 53379.35 2010-05-13 05:07:26.000 133 30792.83 38.26 43609.40 88888.00 2010-05-13 05:07:27.000 133 30792.81 38.27 43609.49 88888.00 2010-05-13 05:07:28.000 133 30792.85 38.31 43609.39 88888.00 2010-05-13 05:07:29.000 133 30792.90 38.33 43609.39 88888.00 2010-05-13 05:07:30.000 133 30792.92 38.32 43609.39 53379.42 2010-05-13 05:07:31.000 133 30792.90 38.32 43609.36 88888.00 2010-05-13 05:07:32.000 133 30792.89 38.31 43609.38 88888.00 2010-05-13 05:07:33.000 133 30792.90 38.33 43609.41 88888.00 2010-05-13 05:07:34.000 133 30792.90 38.33 43609.41 88888.00 2010-05-13 05:07:35.000 133 30792.93 38.32 43609.45 53379.42 2010-05-13 05:07:36.000 133 30792.93 38.29 43609.49 88888.00 2010-05-13 05:07:37.000 133 30792.94 38.29 43609.49 88888.00 2010-05-13 05:07:38.000 133 30792.93 38.29 43609.49 88888.00 2010-05-13 05:07:39.000 133 30792.95 38.28 43609.47 88888.00 2010-05-13 05:07:40.000 133 30792.94 38.30 43609.43 53379.43 2010-05-13 05:07:41.000 133 30792.94 38.33 43609.40 88888.00 2010-05-13 05:07:42.000 133 30792.94 38.29 43609.42 88888.00 2010-05-13 05:07:43.000 133 30792.92 38.27 43609.44 88888.00 2010-05-13 05:07:44.000 133 30792.94 38.28 43609.45 88888.00 2010-05-13 05:07:45.000 133 30792.92 38.28 43609.47 53379.45 2010-05-13 05:07:46.000 133 30792.88 38.29 43609.47 88888.00 2010-05-13 05:07:47.000 133 30792.87 38.31 43609.47 88888.00 2010-05-13 05:07:48.000 133 30792.89 38.29 43609.42 88888.00 2010-05-13 05:07:49.000 133 30792.88 38.26 43609.40 88888.00 2010-05-13 05:07:50.000 133 30792.84 38.27 43609.37 53379.40 2010-05-13 05:07:51.000 133 30792.81 38.27 43609.38 88888.00 2010-05-13 05:07:52.000 133 30792.83 38.25 43609.40 88888.00 2010-05-13 05:07:53.000 133 30792.85 38.27 43609.42 88888.00 2010-05-13 05:07:54.000 133 30792.83 38.33 43609.40 88888.00 2010-05-13 05:07:55.000 133 30792.83 38.30 43609.44 53379.39 2010-05-13 05:07:56.000 133 30792.83 38.32 43609.44 88888.00 2010-05-13 05:07:57.000 133 30792.84 38.34 43609.42 88888.00 2010-05-13 05:07:58.000 133 30792.81 38.31 43609.44 88888.00 2010-05-13 05:07:59.000 133 30792.82 38.28 43609.43 88888.00 2010-05-13 05:08:00.000 133 30792.82 38.30 43609.44 53379.35 2010-05-13 05:08:01.000 133 30792.79 38.31 43609.43 88888.00 2010-05-13 05:08:02.000 133 30792.79 38.31 43609.43 88888.00 2010-05-13 05:08:03.000 133 30792.77 38.29 43609.45 88888.00 2010-05-13 05:08:04.000 133 30792.76 38.31 43609.45 88888.00 2010-05-13 05:08:05.000 133 30792.74 38.29 43609.47 53379.35 2010-05-13 05:08:06.000 133 30792.74 38.28 43609.50 88888.00 2010-05-13 05:08:07.000 133 30792.75 38.32 43609.47 88888.00 2010-05-13 05:08:08.000 133 30792.76 38.31 43609.41 88888.00 2010-05-13 05:08:09.000 133 30792.71 38.30 43609.46 88888.00 2010-05-13 05:08:10.000 133 30792.62 38.25 43609.54 53379.31 2010-05-13 05:08:11.000 133 30792.65 38.24 43609.54 88888.00 2010-05-13 05:08:12.000 133 30792.82 38.31 43609.35 88888.00 2010-05-13 05:08:13.000 133 30792.85 38.36 43609.29 88888.00 2010-05-13 05:08:14.000 133 30792.79 38.38 43609.34 88888.00 2010-05-13 05:08:15.000 133 30792.61 38.31 43609.46 53379.28 2010-05-13 05:08:16.000 133 30792.60 38.28 43609.54 88888.00 2010-05-13 05:08:17.000 133 30792.68 38.28 43609.49 88888.00 2010-05-13 05:08:18.000 133 30792.84 38.35 43609.37 88888.00 2010-05-13 05:08:19.000 133 30792.84 38.37 43609.34 88888.00 2010-05-13 05:08:20.000 133 30792.76 38.34 43609.45 53379.31 2010-05-13 05:08:21.000 133 30792.61 38.28 43609.55 88888.00 2010-05-13 05:08:22.000 133 30792.63 38.30 43609.54 88888.00 2010-05-13 05:08:23.000 133 30792.79 38.32 43609.44 88888.00 2010-05-13 05:08:24.000 133 30792.87 38.38 43609.34 88888.00 2010-05-13 05:08:25.000 133 30792.86 38.41 43609.36 53379.35 2010-05-13 05:08:26.000 133 30792.75 38.34 43609.45 88888.00 2010-05-13 05:08:27.000 133 30792.73 38.34 43609.52 88888.00 2010-05-13 05:08:28.000 133 30792.74 38.31 43609.53 88888.00 2010-05-13 05:08:29.000 133 30792.76 38.29 43609.54 88888.00 2010-05-13 05:08:30.000 133 30792.74 38.29 43609.50 53379.34 2010-05-13 05:08:31.000 133 30792.73 38.27 43609.49 88888.00 2010-05-13 05:08:32.000 133 30792.73 38.26 43609.52 88888.00 2010-05-13 05:08:33.000 133 30792.74 38.27 43609.53 88888.00 2010-05-13 05:08:34.000 133 30792.77 38.26 43609.54 88888.00 2010-05-13 05:08:35.000 133 30792.76 38.27 43609.53 53379.35 2010-05-13 05:08:36.000 133 30792.75 38.26 43609.51 88888.00 2010-05-13 05:08:37.000 133 30792.75 38.25 43609.51 88888.00 2010-05-13 05:08:38.000 133 30792.79 38.28 43609.53 88888.00 2010-05-13 05:08:39.000 133 30792.87 38.39 43609.46 88888.00 2010-05-13 05:08:40.000 133 30792.79 38.33 43609.43 53379.38 2010-05-13 05:08:41.000 133 30792.75 38.31 43609.56 88888.00 2010-05-13 05:08:42.000 133 30792.77 38.30 43609.52 88888.00 2010-05-13 05:08:43.000 133 30792.81 38.33 43609.53 88888.00 2010-05-13 05:08:44.000 133 30792.83 38.37 43609.56 88888.00 2010-05-13 05:08:45.000 133 30792.85 38.40 43609.58 53379.46 2010-05-13 05:08:46.000 133 30792.86 38.41 43609.52 88888.00 2010-05-13 05:08:47.000 133 30792.82 38.44 43609.56 88888.00 2010-05-13 05:08:48.000 133 30792.85 38.42 43609.54 88888.00 2010-05-13 05:08:49.000 133 30792.87 38.41 43609.59 88888.00 2010-05-13 05:08:50.000 133 30792.86 38.44 43609.62 53379.48 2010-05-13 05:08:51.000 133 30792.86 38.42 43609.56 88888.00 2010-05-13 05:08:52.000 133 30792.85 38.35 43609.55 88888.00 2010-05-13 05:08:53.000 133 30792.80 38.37 43609.53 88888.00 2010-05-13 05:08:54.000 133 30792.80 38.39 43609.55 88888.00 2010-05-13 05:08:55.000 133 30792.79 38.41 43609.55 53379.48 2010-05-13 05:08:56.000 133 30792.77 38.39 43609.54 88888.00 2010-05-13 05:08:57.000 133 30792.76 38.37 43609.51 88888.00 2010-05-13 05:08:58.000 133 30792.77 38.35 43609.48 88888.00 2010-05-13 05:08:59.000 133 30792.73 38.31 43609.45 88888.00 2010-05-13 05:09:00.000 133 30792.71 38.30 43609.40 53379.40 2010-05-13 05:09:01.000 133 30792.69 38.31 43609.41 88888.00 2010-05-13 05:09:02.000 133 30792.67 38.30 43609.41 88888.00 2010-05-13 05:09:03.000 133 30792.67 38.26 43609.38 88888.00 2010-05-13 05:09:04.000 133 30792.66 38.26 43609.41 88888.00 2010-05-13 05:09:05.000 133 30792.67 38.24 43609.49 53379.34 2010-05-13 05:09:06.000 133 30792.67 38.24 43609.48 88888.00 2010-05-13 05:09:07.000 133 30792.65 38.24 43609.51 88888.00 2010-05-13 05:09:08.000 133 30792.65 38.27 43609.50 88888.00 2010-05-13 05:09:09.000 133 30792.58 38.24 43609.57 88888.00 2010-05-13 05:09:10.000 133 30792.56 38.17 43609.54 53379.33 2010-05-13 05:09:11.000 133 30792.58 38.17 43609.53 88888.00 2010-05-13 05:09:12.000 133 30792.59 38.20 43609.63 88888.00 2010-05-13 05:09:13.000 133 30792.66 38.22 43609.60 88888.00 2010-05-13 05:09:14.000 133 30792.74 38.22 43609.54 88888.00 2010-05-13 05:09:15.000 133 30792.75 38.27 43609.53 53379.43 2010-05-13 05:09:16.000 133 30792.74 38.30 43609.54 88888.00 2010-05-13 05:09:17.000 133 30792.76 38.31 43609.51 88888.00 2010-05-13 05:09:18.000 133 30792.79 38.32 43609.48 88888.00 2010-05-13 05:09:19.000 133 30792.82 38.34 43609.52 88888.00 2010-05-13 05:09:20.000 133 30792.83 38.31 43609.50 53379.45 2010-05-13 05:09:21.000 133 30792.84 38.29 43609.49 88888.00 2010-05-13 05:09:22.000 133 30792.80 38.30 43609.51 88888.00 2010-05-13 05:09:23.000 133 30792.81 38.28 43609.53 88888.00 2010-05-13 05:09:24.000 133 30792.83 38.28 43609.50 88888.00 2010-05-13 05:09:25.000 133 30792.81 38.30 43609.53 53379.49 2010-05-13 05:09:26.000 133 30792.78 38.33 43609.56 88888.00 2010-05-13 05:09:27.000 133 30792.77 38.34 43609.54 88888.00 2010-05-13 05:09:28.000 133 30792.75 38.32 43609.52 88888.00 2010-05-13 05:09:29.000 133 30792.74 38.31 43609.54 88888.00 2010-05-13 05:09:30.000 133 30792.75 38.33 43609.53 53379.47 2010-05-13 05:09:31.000 133 30792.77 38.32 43609.53 88888.00 2010-05-13 05:09:32.000 133 30792.76 38.35 43609.55 88888.00 2010-05-13 05:09:33.000 133 30792.76 38.34 43609.56 88888.00 2010-05-13 05:09:34.000 133 30792.75 38.38 43609.55 88888.00 2010-05-13 05:09:35.000 133 30792.76 38.41 43609.53 53379.47 2010-05-13 05:09:36.000 133 30792.74 38.43 43609.50 88888.00 2010-05-13 05:09:37.000 133 30792.76 38.41 43609.51 88888.00 2010-05-13 05:09:38.000 133 30792.73 38.41 43609.52 88888.00 2010-05-13 05:09:39.000 133 30792.74 38.43 43609.51 88888.00 2010-05-13 05:09:40.000 133 30792.77 38.49 43609.49 53379.43 2010-05-13 05:09:41.000 133 30792.75 38.51 43609.49 88888.00 2010-05-13 05:09:42.000 133 30792.73 38.47 43609.52 88888.00 2010-05-13 05:09:43.000 133 30792.77 38.47 43609.50 88888.00 2010-05-13 05:09:44.000 133 30792.84 38.51 43609.45 88888.00 2010-05-13 05:09:45.000 133 30792.75 38.41 43609.52 53379.42 2010-05-13 05:09:46.000 133 30792.74 38.36 43609.54 88888.00 2010-05-13 05:09:47.000 133 30792.76 38.33 43609.54 88888.00 2010-05-13 05:09:48.000 133 30792.76 38.35 43609.53 88888.00 2010-05-13 05:09:49.000 133 30792.75 38.34 43609.56 88888.00 2010-05-13 05:09:50.000 133 30792.76 38.31 43609.55 53379.47 2010-05-13 05:09:51.000 133 30792.68 38.22 43609.68 88888.00 2010-05-13 05:09:52.000 133 30792.77 38.27 43609.62 88888.00 2010-05-13 05:09:53.000 133 30792.79 38.29 43609.57 88888.00 2010-05-13 05:09:54.000 133 30792.83 38.30 43609.60 88888.00 2010-05-13 05:09:55.000 133 30792.78 38.26 43609.58 53379.47 2010-05-13 05:09:56.000 133 30792.77 38.25 43609.61 88888.00 2010-05-13 05:09:57.000 133 30792.80 38.22 43609.61 88888.00 2010-05-13 05:09:58.000 133 30792.80 38.16 43609.58 88888.00 2010-05-13 05:09:59.000 133 30792.79 38.15 43609.58 88888.00 2010-05-13 05:10:00.000 133 30792.84 38.17 43609.58 53379.45 2010-05-13 05:10:01.000 133 30792.84 38.17 43609.64 88888.00 2010-05-13 05:10:02.000 133 30792.84 38.19 43609.61 88888.00 2010-05-13 05:10:03.000 133 30792.84 38.17 43609.55 88888.00 2010-05-13 05:10:04.000 133 30792.84 38.14 43609.56 88888.00 2010-05-13 05:10:05.000 133 30792.84 38.16 43609.56 53379.48 2010-05-13 05:10:06.000 133 30792.86 38.17 43609.54 88888.00 2010-05-13 05:10:07.000 133 30792.86 38.16 43609.60 88888.00 2010-05-13 05:10:08.000 133 30792.85 38.17 43609.61 88888.00 2010-05-13 05:10:09.000 133 30792.93 38.22 43609.55 88888.00 2010-05-13 05:10:10.000 133 30792.97 38.24 43609.64 53379.54 2010-05-13 05:10:11.000 133 30792.94 38.25 43609.67 88888.00 2010-05-13 05:10:12.000 133 30792.91 38.30 43609.66 88888.00 2010-05-13 05:10:13.000 133 30792.89 38.28 43609.69 88888.00 2010-05-13 05:10:14.000 133 30792.84 38.24 43609.70 88888.00 2010-05-13 05:10:15.000 133 30792.87 38.24 43609.65 53379.61 2010-05-13 05:10:16.000 133 30792.91 38.28 43609.62 88888.00 2010-05-13 05:10:17.000 133 30792.91 38.28 43609.61 88888.00 2010-05-13 05:10:18.000 133 30792.91 38.24 43609.64 88888.00 2010-05-13 05:10:19.000 133 30792.95 38.25 43609.67 88888.00 2010-05-13 05:10:20.000 133 30792.95 38.24 43609.69 53379.62 2010-05-13 05:10:21.000 133 30792.93 38.20 43609.68 88888.00 2010-05-13 05:10:22.000 133 30792.91 38.20 43609.71 88888.00 2010-05-13 05:10:23.000 133 30792.87 38.19 43609.68 88888.00 2010-05-13 05:10:24.000 133 30792.87 38.20 43609.66 88888.00 2010-05-13 05:10:25.000 133 30792.91 38.13 43609.63 53379.63 2010-05-13 05:10:26.000 133 30792.94 38.13 43609.62 88888.00 2010-05-13 05:10:27.000 133 30792.92 38.12 43609.68 88888.00 2010-05-13 05:10:28.000 133 30792.94 38.10 43609.65 88888.00 2010-05-13 05:10:29.000 133 30792.95 38.11 43609.61 88888.00 2010-05-13 05:10:30.000 133 30792.95 38.11 43609.64 53379.64 2010-05-13 05:10:31.000 133 30792.96 38.09 43609.64 88888.00 2010-05-13 05:10:32.000 133 30792.92 38.06 43609.60 88888.00 2010-05-13 05:10:33.000 133 30792.90 38.04 43609.63 88888.00 2010-05-13 05:10:34.000 133 30792.94 38.05 43609.62 88888.00 2010-05-13 05:10:35.000 133 30792.97 38.05 43609.60 53379.65 2010-05-13 05:10:36.000 133 30793.01 38.10 43609.62 88888.00 2010-05-13 05:10:37.000 133 30792.97 38.11 43609.63 88888.00 2010-05-13 05:10:38.000 133 30792.96 38.13 43609.64 88888.00 2010-05-13 05:10:39.000 133 30792.97 38.11 43609.64 88888.00 2010-05-13 05:10:40.000 133 30792.99 38.17 43609.67 53379.68 2010-05-13 05:10:41.000 133 30792.99 38.16 43609.67 88888.00 2010-05-13 05:10:42.000 133 30792.97 38.11 43609.67 88888.00 2010-05-13 05:10:43.000 133 30792.95 38.09 43609.69 88888.00 2010-05-13 05:10:44.000 133 30792.94 38.08 43609.75 88888.00 2010-05-13 05:10:45.000 133 30792.94 38.09 43609.76 53379.74 2010-05-13 05:10:46.000 133 30792.94 38.10 43609.78 88888.00 2010-05-13 05:10:47.000 133 30792.95 38.10 43609.77 88888.00 2010-05-13 05:10:48.000 133 30792.98 38.11 43609.71 88888.00 2010-05-13 05:10:49.000 133 30792.97 38.12 43609.72 88888.00 2010-05-13 05:10:50.000 133 30792.96 38.14 43609.75 53379.72 2010-05-13 05:10:51.000 133 30792.99 38.15 43609.76 88888.00 2010-05-13 05:10:52.000 133 30792.99 38.17 43609.74 88888.00 2010-05-13 05:10:53.000 133 30792.97 38.14 43609.73 88888.00 2010-05-13 05:10:54.000 133 30792.97 38.17 43609.70 88888.00 2010-05-13 05:10:55.000 133 30792.99 38.17 43609.68 53379.73 2010-05-13 05:10:56.000 133 30793.00 38.14 43609.68 88888.00 2010-05-13 05:10:57.000 133 30792.98 38.20 43609.72 88888.00 2010-05-13 05:10:58.000 133 30793.00 38.25 43609.75 88888.00 2010-05-13 05:10:59.000 133 30792.97 38.19 43609.76 88888.00 2010-05-13 05:11:00.000 133 30792.99 38.17 43609.74 53379.74 2010-05-13 05:11:01.000 133 30793.01 38.16 43609.72 88888.00 2010-05-13 05:11:02.000 133 30793.04 38.16 43609.71 88888.00 2010-05-13 05:11:03.000 133 30793.05 38.17 43609.76 88888.00 2010-05-13 05:11:04.000 133 30793.10 38.18 43609.72 88888.00 2010-05-13 05:11:05.000 133 30793.12 38.20 43609.70 53379.84 2010-05-13 05:11:06.000 133 30793.16 38.18 43609.72 88888.00 2010-05-13 05:11:07.000 133 30793.18 38.17 43609.78 88888.00 2010-05-13 05:11:08.000 133 30793.21 38.14 43609.76 88888.00 2010-05-13 05:11:09.000 133 30793.24 38.10 43609.74 88888.00 2010-05-13 05:11:10.000 133 30793.28 38.14 43609.70 53379.89 2010-05-13 05:11:11.000 133 30793.33 38.17 43609.73 88888.00 2010-05-13 05:11:12.000 133 30793.27 38.08 43609.73 88888.00 2010-05-13 05:11:13.000 133 30793.21 38.00 43609.76 88888.00 2010-05-13 05:11:14.000 133 30793.23 37.95 43609.75 88888.00 2010-05-13 05:11:15.000 133 30793.29 38.00 43609.76 53379.96 2010-05-13 05:11:16.000 133 30793.36 38.02 43609.73 88888.00 2010-05-13 05:11:17.000 133 30793.37 38.00 43609.70 88888.00 2010-05-13 05:11:18.000 133 30793.30 37.92 43609.69 88888.00 2010-05-13 05:11:19.000 133 30793.26 37.89 43609.73 88888.00 2010-05-13 05:11:20.000 133 30793.29 37.91 43609.74 53380.02 2010-05-13 05:11:21.000 133 30793.40 37.97 43609.74 88888.00 2010-05-13 05:11:22.000 133 30793.46 37.97 43609.78 88888.00 2010-05-13 05:11:23.000 133 30793.41 37.90 43609.74 88888.00 2010-05-13 05:11:24.000 133 30793.33 37.82 43609.78 88888.00 2010-05-13 05:11:25.000 133 30793.35 37.83 43609.83 53380.05 2010-05-13 05:11:26.000 133 30793.38 37.86 43609.86 88888.00 2010-05-13 05:11:27.000 133 30793.38 37.94 43609.85 88888.00 2010-05-13 05:11:28.000 133 30793.39 37.94 43609.88 88888.00 2010-05-13 05:11:29.000 133 30793.38 37.92 43609.81 88888.00 2010-05-13 05:11:30.000 133 30793.39 37.88 43609.83 53380.06 2010-05-13 05:11:31.000 133 30793.35 37.88 43609.81 88888.00 2010-05-13 05:11:32.000 133 30793.35 37.86 43609.82 88888.00 2010-05-13 05:11:33.000 133 30793.36 37.86 43609.86 88888.00 2010-05-13 05:11:34.000 133 30793.38 37.89 43609.85 88888.00 2010-05-13 05:11:35.000 133 30793.38 37.91 43609.81 53380.07 2010-05-13 05:11:36.000 133 30793.39 37.94 43609.81 88888.00 2010-05-13 05:11:37.000 133 30793.42 37.96 43609.81 88888.00 2010-05-13 05:11:38.000 133 30793.41 37.94 43609.86 88888.00 2010-05-13 05:11:39.000 133 30793.40 37.93 43609.86 88888.00 2010-05-13 05:11:40.000 133 30793.44 37.94 43609.85 53380.09 2010-05-13 05:11:41.000 133 30793.45 37.91 43609.87 88888.00 2010-05-13 05:11:42.000 133 30793.41 37.91 43609.88 88888.00 2010-05-13 05:11:43.000 133 30793.41 37.95 43609.87 88888.00 2010-05-13 05:11:44.000 133 30793.38 37.91 43609.91 88888.00 2010-05-13 05:11:45.000 133 30793.38 37.87 43609.93 53380.09 2010-05-13 05:11:46.000 133 30793.34 37.85 43609.86 88888.00 2010-05-13 05:11:47.000 133 30793.36 37.87 43609.83 88888.00 2010-05-13 05:11:48.000 133 30793.37 37.90 43609.82 88888.00 2010-05-13 05:11:49.000 133 30793.36 37.90 43609.86 88888.00 2010-05-13 05:11:50.000 133 30793.37 37.91 43609.85 53380.09 2010-05-13 05:11:51.000 133 30793.34 37.86 43609.83 88888.00 2010-05-13 05:11:52.000 133 30793.37 37.89 43609.84 88888.00 2010-05-13 05:11:53.000 133 30793.39 37.91 43609.90 88888.00 2010-05-13 05:11:54.000 133 30793.41 37.92 43609.94 88888.00 2010-05-13 05:11:55.000 133 30793.44 37.91 43609.94 53380.16 2010-05-13 05:11:56.000 133 30793.43 37.91 43609.92 88888.00 2010-05-13 05:11:57.000 133 30793.43 37.91 43609.92 88888.00 2010-05-13 05:11:58.000 133 30793.45 37.93 43609.93 88888.00 2010-05-13 05:11:59.000 133 30793.47 37.96 43609.90 88888.00 2010-05-13 05:12:00.000 133 30793.50 37.98 43609.92 53380.20 2010-05-13 05:12:01.000 133 30793.51 37.99 43609.94 88888.00 2010-05-13 05:12:02.000 133 30793.46 37.99 43609.95 88888.00 2010-05-13 05:12:03.000 133 30793.43 37.98 43609.92 88888.00 2010-05-13 05:12:04.000 133 30793.44 38.01 43609.96 88888.00 2010-05-13 05:12:05.000 133 30793.47 38.05 43609.99 53380.22 2010-05-13 05:12:06.000 133 30793.43 38.04 43609.96 88888.00 2010-05-13 05:12:07.000 133 30793.44 38.04 43609.97 88888.00 2010-05-13 05:12:08.000 133 30793.45 38.04 43609.97 88888.00 2010-05-13 05:12:09.000 133 30793.45 38.06 43609.96 88888.00 2010-05-13 05:12:10.000 133 30793.50 38.10 43609.89 53380.22 2010-05-13 05:12:11.000 133 30793.47 38.09 43609.90 88888.00 2010-05-13 05:12:12.000 133 30793.40 37.98 43609.97 88888.00 2010-05-13 05:12:13.000 133 30793.34 37.91 43609.97 88888.00 2010-05-13 05:12:14.000 133 30793.32 37.91 43609.96 88888.00 2010-05-13 05:12:15.000 133 30793.44 38.03 43609.96 53380.18 2010-05-13 05:12:16.000 133 30793.43 38.05 43609.96 88888.00 2010-05-13 05:12:17.000 133 30793.35 37.94 43609.94 88888.00 2010-05-13 05:12:18.000 133 30793.28 37.83 43609.95 88888.00 2010-05-13 05:12:19.000 133 30793.30 37.80 43609.98 88888.00 2010-05-13 05:12:20.000 133 30793.36 37.84 43609.95 53380.15 2010-05-13 05:12:21.000 133 30793.32 37.83 43610.06 88888.00 2010-05-13 05:12:22.000 133 30793.45 37.94 43610.07 88888.00 2010-05-13 05:12:23.000 133 30793.42 37.91 43609.94 88888.00 2010-05-13 05:12:24.000 133 30793.35 37.83 43609.99 88888.00 2010-05-13 05:12:25.000 133 30793.35 37.85 43610.01 53380.18 2010-05-13 05:12:26.000 133 30793.41 37.89 43610.04 88888.00 2010-05-13 05:12:27.000 133 30793.42 37.88 43610.07 88888.00 2010-05-13 05:12:28.000 133 30793.43 37.85 43610.09 88888.00 2010-05-13 05:12:29.000 133 30793.44 37.89 43610.05 88888.00 2010-05-13 05:12:30.000 133 30793.50 37.95 43610.02 53380.21 2010-05-13 05:12:31.000 133 30793.49 37.97 43610.03 88888.00 2010-05-13 05:12:32.000 133 30793.51 37.99 43610.05 88888.00 2010-05-13 05:12:33.000 133 30793.53 38.01 43610.13 88888.00 2010-05-13 05:12:34.000 133 30793.49 38.02 43610.11 88888.00 2010-05-13 05:12:35.000 133 30793.50 38.06 43610.14 53380.33 2010-05-13 05:12:36.000 133 30793.54 38.05 43610.15 88888.00 2010-05-13 05:12:37.000 133 30793.56 38.04 43610.16 88888.00 2010-05-13 05:12:38.000 133 30793.58 38.05 43610.14 88888.00 2010-05-13 05:12:39.000 133 30793.54 38.07 43610.11 88888.00 2010-05-13 05:12:40.000 133 30793.53 38.08 43610.11 53380.37 2010-05-13 05:12:41.000 133 30793.56 38.11 43610.08 88888.00 2010-05-13 05:12:42.000 133 30793.58 38.12 43610.12 88888.00 2010-05-13 05:12:43.000 133 30793.58 38.13 43610.10 88888.00 2010-05-13 05:12:44.000 133 30793.56 38.13 43610.13 88888.00 2010-05-13 05:12:45.000 133 30793.58 38.13 43610.15 53380.37 2010-05-13 05:12:46.000 133 30793.55 38.11 43610.14 88888.00 2010-05-13 05:12:47.000 133 30793.54 38.13 43610.11 88888.00 2010-05-13 05:12:48.000 133 30793.57 38.12 43610.11 88888.00 2010-05-13 05:12:49.000 133 30793.57 38.08 43610.11 88888.00 2010-05-13 05:12:50.000 133 30793.55 38.06 43610.12 53380.38 2010-05-13 05:12:51.000 133 30793.49 38.03 43610.15 88888.00 2010-05-13 05:12:52.000 133 30793.47 38.04 43610.14 88888.00 2010-05-13 05:12:53.000 133 30793.45 37.99 43610.07 88888.00 2010-05-13 05:12:54.000 133 30793.44 37.95 43610.00 88888.00 2010-05-13 05:12:55.000 133 30793.40 37.95 43610.01 53380.33 2010-05-13 05:12:56.000 133 30793.39 37.93 43610.05 88888.00 2010-05-13 05:12:57.000 133 30793.38 37.93 43610.14 88888.00 2010-05-13 05:12:58.000 133 30793.38 37.94 43610.16 88888.00 2010-05-13 05:12:59.000 133 30793.40 37.98 43610.12 88888.00 2010-05-13 05:13:00.000 133 30793.39 37.97 43610.06 53380.26 2010-05-13 05:13:01.000 133 30793.31 37.84 43610.10 88888.00 2010-05-13 05:13:02.000 133 30793.33 37.85 43610.11 88888.00 2010-05-13 05:13:03.000 133 30793.38 37.88 43610.04 88888.00 2010-05-13 05:13:04.000 133 30793.37 37.88 43610.05 88888.00 2010-05-13 05:13:05.000 133 30793.35 37.87 43610.02 53380.25 2010-05-13 05:13:06.000 133 30793.35 37.84 43610.06 88888.00 2010-05-13 05:13:07.000 133 30793.36 37.83 43610.10 88888.00 2010-05-13 05:13:08.000 133 30793.36 37.87 43610.10 88888.00 2010-05-13 05:13:09.000 133 30793.42 37.93 43610.06 88888.00 2010-05-13 05:13:10.000 133 30793.41 37.99 43610.05 53380.22 2010-05-13 05:13:11.000 133 30793.38 37.99 43610.08 88888.00 2010-05-13 05:13:12.000 133 30793.40 37.96 43610.07 88888.00 2010-05-13 05:13:13.000 133 30793.33 37.92 43610.06 88888.00 2010-05-13 05:13:14.000 133 30793.31 37.93 43610.12 88888.00 2010-05-13 05:13:15.000 133 30793.31 37.96 43610.14 53380.24 2010-05-13 05:13:16.000 133 30793.33 37.96 43610.14 88888.00 2010-05-13 05:13:17.000 133 30793.31 37.97 43610.14 88888.00 2010-05-13 05:13:18.000 133 30793.31 37.96 43610.11 88888.00 2010-05-13 05:13:19.000 133 30793.31 37.97 43610.14 88888.00 2010-05-13 05:13:20.000 133 30793.32 38.00 43610.14 53380.25 2010-05-13 05:13:21.000 133 30793.32 38.05 43610.11 88888.00 2010-05-13 05:13:22.000 133 30793.33 38.03 43610.16 88888.00 2010-05-13 05:13:23.000 133 30793.37 38.02 43610.14 88888.00 2010-05-13 05:13:24.000 133 30793.38 38.03 43610.13 88888.00 2010-05-13 05:13:25.000 133 30793.39 38.01 43610.14 53380.29 2010-05-13 05:13:26.000 133 30793.40 38.02 43610.14 88888.00 2010-05-13 05:13:27.000 133 30793.41 38.02 43610.14 88888.00 2010-05-13 05:13:28.000 133 30793.39 38.00 43610.16 88888.00 2010-05-13 05:13:29.000 133 30793.44 37.99 43610.13 88888.00 2010-05-13 05:13:30.000 133 30793.41 38.02 43610.17 53380.33 2010-05-13 05:13:31.000 133 30793.39 38.02 43610.24 88888.00 2010-05-13 05:13:32.000 133 30793.39 37.96 43610.16 88888.00 2010-05-13 05:13:33.000 133 30793.40 37.98 43610.14 88888.00 2010-05-13 05:13:34.000 133 30793.38 37.98 43610.17 88888.00 2010-05-13 05:13:35.000 133 30793.38 37.98 43610.18 53380.35 2010-05-13 05:13:36.000 133 30793.42 37.99 43610.18 88888.00 2010-05-13 05:13:37.000 133 30793.42 38.02 43610.22 88888.00 2010-05-13 05:13:38.000 133 30793.41 38.01 43610.22 88888.00 2010-05-13 05:13:39.000 133 30793.45 37.99 43610.17 88888.00 2010-05-13 05:13:40.000 133 30793.45 38.01 43610.14 53380.38 2010-05-13 05:13:41.000 133 30793.44 38.03 43610.10 88888.00 2010-05-13 05:13:42.000 133 30793.46 37.98 43610.12 88888.00 2010-05-13 05:13:43.000 133 30793.44 37.93 43610.15 88888.00 2010-05-13 05:13:44.000 133 30793.39 37.96 43610.23 88888.00 2010-05-13 05:13:45.000 133 30793.39 37.92 43610.28 53380.33 2010-05-13 05:13:46.000 133 30793.36 37.89 43610.20 88888.00 2010-05-13 05:13:47.000 133 30793.34 37.87 43610.18 88888.00 2010-05-13 05:13:48.000 133 30793.34 37.89 43610.22 88888.00 2010-05-13 05:13:49.000 133 30793.35 37.88 43610.22 88888.00 2010-05-13 05:13:50.000 133 30793.37 37.83 43610.14 53380.31 2010-05-13 05:13:51.000 133 30793.34 37.83 43610.16 88888.00 2010-05-13 05:13:52.000 133 30793.32 37.81 43610.15 88888.00 2010-05-13 05:13:53.000 133 30793.28 37.77 43610.13 88888.00 2010-05-13 05:13:54.000 133 30793.23 37.77 43610.09 88888.00 2010-05-13 05:13:55.000 133 30793.21 37.78 43610.08 53380.23 2010-05-13 05:13:56.000 133 30793.23 37.83 43610.10 88888.00 2010-05-13 05:13:57.000 133 30793.22 37.83 43610.09 88888.00 2010-05-13 05:13:58.000 133 30793.20 37.80 43610.07 88888.00 2010-05-13 05:13:59.000 133 30793.21 37.77 43610.07 88888.00 2010-05-13 05:14:00.000 133 30793.20 37.78 43610.02 53380.20 2010-05-13 05:14:01.000 133 30793.16 37.80 43610.03 88888.00 2010-05-13 05:14:02.000 133 30793.10 37.82 43610.00 88888.00 2010-05-13 05:14:03.000 133 30793.08 37.82 43610.05 88888.00 2010-05-13 05:14:04.000 133 30793.05 37.78 43610.17 88888.00 2010-05-13 05:14:05.000 133 30793.15 37.88 43610.19 53380.13 2010-05-13 05:14:06.000 133 30793.17 37.90 43610.13 88888.00 2010-05-13 05:14:07.000 133 30793.15 37.88 43610.11 88888.00 2010-05-13 05:14:08.000 133 30793.17 37.86 43610.09 88888.00 2010-05-13 05:14:09.000 133 30793.17 37.89 43610.08 88888.00 2010-05-13 05:14:10.000 133 30793.17 37.90 43610.10 53380.15 2010-05-13 05:14:11.000 133 30793.21 37.90 43610.05 88888.00 2010-05-13 05:14:12.000 133 30793.26 37.94 43610.02 88888.00 2010-05-13 05:14:13.000 133 30793.21 37.92 43610.12 88888.00 2010-05-13 05:14:14.000 133 30793.22 37.91 43610.16 88888.00 2010-05-13 05:14:15.000 133 30793.24 37.96 43610.24 53380.22 2010-05-13 05:14:16.000 133 30793.27 37.99 43610.26 88888.00 2010-05-13 05:14:17.000 133 30793.32 38.02 43610.20 88888.00 2010-05-13 05:14:18.000 133 30793.35 38.02 43610.17 88888.00 2010-05-13 05:14:19.000 133 30793.31 38.01 43610.27 88888.00 2010-05-13 05:14:20.000 133 30793.33 38.01 43610.23 53380.30 2010-05-13 05:14:21.000 133 30793.36 37.98 43610.22 88888.00 2010-05-13 05:14:22.000 133 30793.39 37.98 43610.20 88888.00 2010-05-13 05:14:23.000 133 30793.39 37.99 43610.21 88888.00 2010-05-13 05:14:24.000 133 30793.39 37.97 43610.22 88888.00 2010-05-13 05:14:25.000 133 30793.40 38.00 43610.22 53380.42 2010-05-13 05:14:26.000 133 30793.39 38.03 43610.20 88888.00 2010-05-13 05:14:27.000 133 30793.39 38.03 43610.20 88888.00 2010-05-13 05:14:28.000 133 30793.41 38.03 43610.20 88888.00 2010-05-13 05:14:29.000 133 30793.40 38.02 43610.23 88888.00 2010-05-13 05:14:30.000 133 30793.43 38.00 43610.25 53380.39 2010-05-13 05:14:31.000 133 30793.45 38.03 43610.24 88888.00 2010-05-13 05:14:32.000 133 30793.44 38.02 43610.21 88888.00 2010-05-13 05:14:33.000 133 30793.43 38.05 43610.24 88888.00 2010-05-13 05:14:34.000 133 30793.42 38.06 43610.20 88888.00 2010-05-13 05:14:35.000 133 30793.40 38.07 43610.20 53380.42 2010-05-13 05:14:36.000 133 30793.44 38.07 43610.25 88888.00 2010-05-13 05:14:37.000 133 30793.43 38.13 43610.25 88888.00 2010-05-13 05:14:38.000 133 30793.39 38.12 43610.25 88888.00 2010-05-13 05:14:39.000 133 30793.39 38.10 43610.24 88888.00 2010-05-13 05:14:40.000 133 30793.42 38.09 43610.28 53380.40 2010-05-13 05:14:41.000 133 30793.46 38.13 43610.27 88888.00 2010-05-13 05:14:42.000 133 30793.47 38.16 43610.29 88888.00 2010-05-13 05:14:43.000 133 30793.48 38.13 43610.32 88888.00 2010-05-13 05:14:44.000 133 30793.48 38.14 43610.32 88888.00 2010-05-13 05:14:45.000 133 30793.47 38.16 43610.30 53380.45 2010-05-13 05:14:46.000 133 30793.47 38.13 43610.32 88888.00 2010-05-13 05:14:47.000 133 30793.47 38.16 43610.30 88888.00 2010-05-13 05:14:48.000 133 30793.51 38.19 43610.29 88888.00 2010-05-13 05:14:49.000 133 30793.49 38.15 43610.28 88888.00 2010-05-13 05:14:50.000 133 30793.52 38.15 43610.27 53380.48 2010-05-13 05:14:51.000 133 30793.51 38.16 43610.27 88888.00 2010-05-13 05:14:52.000 133 30793.51 38.18 43610.26 88888.00 2010-05-13 05:14:53.000 133 30793.51 38.16 43610.32 88888.00 2010-05-13 05:14:54.000 133 30793.53 38.17 43610.33 88888.00 2010-05-13 05:14:55.000 133 30793.54 38.17 43610.31 53380.50 2010-05-13 05:14:56.000 133 30793.59 38.12 43610.27 88888.00 2010-05-13 05:14:57.000 133 30793.58 38.12 43610.28 88888.00 2010-05-13 05:14:58.000 133 30793.54 38.09 43610.30 88888.00 2010-05-13 05:14:59.000 133 30793.56 38.12 43610.27 88888.00 2010-05-13 05:15:00.000 133 30793.53 38.07 43610.27 53380.50 2010-05-13 05:15:01.000 133 30793.51 38.06 43610.29 88888.00 2010-05-13 05:15:02.000 133 30793.52 38.03 43610.25 88888.00 2010-05-13 05:15:03.000 133 30793.52 38.01 43610.28 88888.00 2010-05-13 05:15:04.000 133 30793.56 38.00 43610.27 88888.00 2010-05-13 05:15:05.000 133 30793.54 38.03 43610.18 53380.49 2010-05-13 05:15:06.000 133 30793.55 37.98 43610.14 88888.00 2010-05-13 05:15:07.000 133 30793.54 37.94 43610.17 88888.00 2010-05-13 05:15:08.000 133 30793.54 37.94 43610.23 88888.00 2010-05-13 05:15:09.000 133 30793.56 37.95 43610.25 88888.00 2010-05-13 05:15:10.000 133 30793.57 37.99 43610.30 53380.48 2010-05-13 05:15:11.000 133 30793.54 37.97 43610.27 88888.00 2010-05-13 05:15:12.000 133 30793.55 37.96 43610.25 88888.00 2010-05-13 05:15:13.000 133 30793.57 37.92 43610.26 88888.00 2010-05-13 05:15:14.000 133 30793.55 37.89 43610.25 88888.00 2010-05-13 05:15:15.000 133 30793.57 37.88 43610.24 53380.52 2010-05-13 05:15:16.000 133 30793.56 37.88 43610.28 88888.00 2010-05-13 05:15:17.000 133 30793.61 37.90 43610.37 88888.00 2010-05-13 05:15:18.000 133 30793.62 37.94 43610.46 88888.00 2010-05-13 05:15:19.000 133 30793.59 37.95 43610.45 88888.00 2010-05-13 05:15:20.000 133 30793.61 37.94 43610.46 53380.60 2010-05-13 05:15:21.000 133 30793.60 37.89 43610.46 88888.00 2010-05-13 05:15:22.000 133 30793.65 37.84 43610.45 88888.00 2010-05-13 05:15:23.000 133 30793.71 37.88 43610.44 88888.00 2010-05-13 05:15:24.000 133 30793.73 37.90 43610.41 88888.00 2010-05-13 05:15:25.000 133 30793.72 37.92 43610.39 53380.66 2010-05-13 05:15:26.000 133 30793.72 37.89 43610.41 88888.00 2010-05-13 05:15:27.000 133 30793.74 37.88 43610.37 88888.00 2010-05-13 05:15:28.000 133 30793.76 37.91 43610.40 88888.00 2010-05-13 05:15:29.000 133 30793.79 37.89 43610.43 88888.00 2010-05-13 05:15:30.000 133 30793.79 37.90 43610.43 53380.70 2010-05-13 05:15:31.000 133 30793.82 37.91 43610.40 88888.00 2010-05-13 05:15:32.000 133 30793.83 37.94 43610.36 88888.00 2010-05-13 05:15:33.000 133 30793.83 37.92 43610.31 88888.00 2010-05-13 05:15:34.000 133 30793.81 37.87 43610.30 88888.00 2010-05-13 05:15:35.000 133 30793.82 37.85 43610.29 53380.77 2010-05-13 05:15:36.000 133 30793.83 37.85 43610.37 88888.00 2010-05-13 05:15:37.000 133 30793.85 37.90 43610.46 88888.00 2010-05-13 05:15:38.000 133 30793.85 37.94 43610.40 88888.00 2010-05-13 05:15:39.000 133 30793.85 37.91 43610.38 88888.00 2010-05-13 05:15:40.000 133 30793.85 37.90 43610.41 53380.77 2010-05-13 05:15:41.000 133 30793.86 37.89 43610.39 88888.00 2010-05-13 05:15:42.000 133 30793.87 37.89 43610.43 88888.00 2010-05-13 05:15:43.000 133 30793.92 37.91 43610.38 88888.00 2010-05-13 05:15:44.000 133 30793.94 37.92 43610.41 88888.00 2010-05-13 05:15:45.000 133 30793.90 37.87 43610.42 53380.82 2010-05-13 05:15:46.000 133 30793.90 37.83 43610.39 88888.00 2010-05-13 05:15:47.000 133 30793.91 37.83 43610.40 88888.00 2010-05-13 05:15:48.000 133 30793.89 37.85 43610.41 88888.00 2010-05-13 05:15:49.000 133 30793.91 37.82 43610.41 88888.00 2010-05-13 05:15:50.000 133 30793.91 37.83 43610.42 53380.83 2010-05-13 05:15:51.000 133 30793.93 37.84 43610.46 88888.00 2010-05-13 05:15:52.000 133 30793.90 37.83 43610.46 88888.00 2010-05-13 05:15:53.000 133 30793.89 37.84 43610.49 88888.00 2010-05-13 05:15:54.000 133 30793.92 37.83 43610.50 88888.00 2010-05-13 05:15:55.000 133 30793.92 37.83 43610.49 53380.84 2010-05-13 05:15:56.000 133 30793.91 37.82 43610.48 88888.00 2010-05-13 05:15:57.000 133 30793.89 37.82 43610.52 88888.00 2010-05-13 05:15:58.000 133 30793.91 37.84 43610.51 88888.00 2010-05-13 05:15:59.000 133 30793.90 37.88 43610.50 88888.00 2010-05-13 05:16:00.000 133 30793.89 37.90 43610.48 53380.88 2010-05-13 05:16:01.000 133 30793.89 37.94 43610.51 88888.00 2010-05-13 05:16:02.000 133 30793.90 37.90 43610.54 88888.00 2010-05-13 05:16:03.000 133 30793.92 37.88 43610.50 88888.00 2010-05-13 05:16:04.000 133 30793.94 37.88 43610.50 88888.00 2010-05-13 05:16:05.000 133 30793.92 37.88 43610.48 53380.89 2010-05-13 05:16:06.000 133 30793.92 37.87 43610.46 88888.00 2010-05-13 05:16:07.000 133 30793.93 37.88 43610.50 88888.00 2010-05-13 05:16:08.000 133 30793.89 37.89 43610.47 88888.00 2010-05-13 05:16:09.000 133 30793.88 37.90 43610.49 88888.00 2010-05-13 05:16:10.000 133 30793.91 37.88 43610.53 53380.91 2010-05-13 05:16:11.000 133 30793.91 37.89 43610.51 88888.00 2010-05-13 05:16:12.000 133 30793.89 37.92 43610.48 88888.00 2010-05-13 05:16:13.000 133 30793.87 37.92 43610.41 88888.00 2010-05-13 05:16:14.000 133 30793.87 37.90 43610.44 88888.00 2010-05-13 05:16:15.000 133 30793.85 37.83 43610.44 53380.93 2010-05-13 05:16:16.000 133 30793.83 37.84 43610.43 88888.00 2010-05-13 05:16:17.000 133 30793.83 37.85 43610.44 88888.00 2010-05-13 05:16:18.000 133 30793.83 37.88 43610.44 88888.00 2010-05-13 05:16:19.000 133 30793.83 37.91 43610.45 88888.00 2010-05-13 05:16:20.000 133 30793.83 37.92 43610.45 53380.85 2010-05-13 05:16:21.000 133 30793.83 37.89 43610.44 88888.00 2010-05-13 05:16:22.000 133 30793.82 37.90 43610.46 88888.00 2010-05-13 05:16:23.000 133 30793.82 37.91 43610.45 88888.00 2010-05-13 05:16:24.000 133 30793.87 37.95 43610.43 88888.00 2010-05-13 05:16:25.000 133 30793.86 37.95 43610.41 53380.85 2010-05-13 05:16:26.000 133 30793.82 37.93 43610.41 88888.00 2010-05-13 05:16:27.000 133 30793.82 37.95 43610.40 88888.00 2010-05-13 05:16:28.000 133 30793.87 37.92 43610.46 88888.00 2010-05-13 05:16:29.000 133 30793.88 37.92 43610.46 88888.00 2010-05-13 05:16:30.000 133 30793.88 37.93 43610.44 53380.81 2010-05-13 05:16:31.000 133 30793.90 37.92 43610.40 88888.00 2010-05-13 05:16:32.000 133 30793.91 37.94 43610.41 88888.00 2010-05-13 05:16:33.000 133 30793.93 37.97 43610.45 88888.00 2010-05-13 05:16:34.000 133 30793.92 37.97 43610.43 88888.00 2010-05-13 05:16:35.000 133 30793.90 37.94 43610.43 53380.86 2010-05-13 05:16:36.000 133 30793.92 37.90 43610.41 88888.00 2010-05-13 05:16:37.000 133 30793.94 37.92 43610.45 88888.00 2010-05-13 05:16:38.000 133 30793.93 37.95 43610.47 88888.00 2010-05-13 05:16:39.000 133 30793.92 37.91 43610.46 88888.00 2010-05-13 05:16:40.000 133 30793.91 37.92 43610.46 53380.89 2010-05-13 05:16:41.000 133 30793.91 37.92 43610.48 88888.00 2010-05-13 05:16:42.000 133 30793.91 37.96 43610.51 88888.00 2010-05-13 05:16:43.000 133 30793.91 37.95 43610.56 88888.00 2010-05-13 05:16:44.000 133 30793.91 37.94 43610.55 88888.00 2010-05-13 05:16:45.000 133 30793.94 37.94 43610.53 53380.98 2010-05-13 05:16:46.000 133 30793.94 37.95 43610.58 88888.00 2010-05-13 05:16:47.000 133 30793.91 37.92 43610.58 88888.00 2010-05-13 05:16:48.000 133 30793.94 37.92 43610.57 88888.00 2010-05-13 05:16:49.000 133 30793.92 37.90 43610.55 88888.00 2010-05-13 05:16:50.000 133 30793.96 37.89 43610.51 53381.01 2010-05-13 05:16:51.000 133 30793.96 37.90 43610.50 88888.00 2010-05-13 05:16:52.000 133 30793.96 37.89 43610.48 88888.00 2010-05-13 05:16:53.000 133 30793.95 37.90 43610.53 88888.00 2010-05-13 05:16:54.000 133 30793.95 37.94 43610.58 88888.00 2010-05-13 05:16:55.000 133 30793.94 37.91 43610.57 53381.04 2010-05-13 05:16:56.000 133 30793.97 37.92 43610.56 88888.00 2010-05-13 05:16:57.000 133 30793.99 37.91 43610.55 88888.00 2010-05-13 05:16:58.000 133 30793.98 37.91 43610.59 88888.00 2010-05-13 05:16:59.000 133 30794.01 37.88 43610.56 88888.00 2010-05-13 05:17:00.000 133 30794.06 37.86 43610.52 53381.13 2010-05-13 05:17:01.000 133 30794.06 37.87 43610.57 88888.00 2010-05-13 05:17:02.000 133 30794.10 37.87 43610.55 88888.00 2010-05-13 05:17:03.000 133 30794.06 37.86 43610.54 88888.00 2010-05-13 05:17:04.000 133 30794.06 37.90 43610.55 88888.00 2010-05-13 05:17:05.000 133 30794.05 37.89 43610.57 53381.11 2010-05-13 05:17:06.000 133 30794.03 37.91 43610.63 88888.00 2010-05-13 05:17:07.000 133 30794.03 37.87 43610.63 88888.00 2010-05-13 05:17:08.000 133 30794.03 37.91 43610.64 88888.00 2010-05-13 05:17:09.000 133 30794.03 37.96 43610.65 88888.00 2010-05-13 05:17:10.000 133 30794.03 37.95 43610.66 53381.13 2010-05-13 05:17:11.000 133 30793.99 37.94 43610.63 88888.00 2010-05-13 05:17:12.000 133 30793.97 37.95 43610.62 88888.00 2010-05-13 05:17:13.000 133 30793.97 37.90 43610.61 88888.00 2010-05-13 05:17:14.000 133 30793.97 37.90 43610.61 88888.00 2010-05-13 05:17:15.000 133 30793.95 37.92 43610.61 53381.12 2010-05-13 05:17:16.000 133 30793.97 37.97 43610.63 88888.00 2010-05-13 05:17:17.000 133 30793.97 38.00 43610.63 88888.00 2010-05-13 05:17:18.000 133 30793.93 38.02 43610.57 88888.00 2010-05-13 05:17:19.000 133 30793.93 38.05 43610.58 88888.00 2010-05-13 05:17:20.000 133 30793.92 38.07 43610.59 53381.09 2010-05-13 05:17:21.000 133 30793.93 38.08 43610.59 88888.00 2010-05-13 05:17:22.000 133 30793.93 38.06 43610.61 88888.00 2010-05-13 05:17:23.000 133 30793.95 38.09 43610.61 88888.00 2010-05-13 05:17:24.000 133 30793.94 38.12 43610.59 88888.00 2010-05-13 05:17:25.000 133 30793.91 38.10 43610.61 53381.09 2010-05-13 05:17:26.000 133 30793.88 38.08 43610.65 88888.00 2010-05-13 05:17:27.000 133 30793.88 38.07 43610.64 88888.00 2010-05-13 05:17:28.000 133 30793.93 38.07 43610.61 88888.00 2010-05-13 05:17:29.000 133 30793.92 38.08 43610.64 88888.00 2010-05-13 05:17:30.000 133 30793.93 38.10 43610.65 53381.08 2010-05-13 05:17:31.000 133 30793.96 38.13 43610.64 88888.00 2010-05-13 05:17:32.000 133 30793.98 38.10 43610.61 88888.00 2010-05-13 05:17:33.000 133 30794.00 38.09 43610.64 88888.00 2010-05-13 05:17:34.000 133 30793.99 38.09 43610.72 88888.00 2010-05-13 05:17:35.000 133 30793.99 38.10 43610.73 53381.14 2010-05-13 05:17:36.000 133 30794.00 38.10 43610.69 88888.00 2010-05-13 05:17:37.000 133 30794.01 38.10 43610.73 88888.00 2010-05-13 05:17:38.000 133 30794.01 38.09 43610.75 88888.00 2010-05-13 05:17:39.000 133 30794.00 38.13 43610.75 88888.00 2010-05-13 05:17:40.000 133 30794.02 38.12 43610.69 53381.16 2010-05-13 05:17:41.000 133 30794.03 38.09 43610.65 88888.00 2010-05-13 05:17:42.000 133 30794.00 38.09 43610.65 88888.00 2010-05-13 05:17:43.000 133 30793.99 38.11 43610.68 88888.00 2010-05-13 05:17:44.000 133 30794.03 38.09 43610.68 88888.00 2010-05-13 05:17:45.000 133 30794.04 38.05 43610.68 53381.18 2010-05-13 05:17:46.000 133 30794.03 38.07 43610.67 88888.00 2010-05-13 05:17:47.000 133 30793.98 38.07 43610.69 88888.00 2010-05-13 05:17:48.000 133 30794.00 38.08 43610.72 88888.00 2010-05-13 05:17:49.000 133 30794.01 38.09 43610.73 88888.00 2010-05-13 05:17:50.000 133 30794.00 38.12 43610.78 53381.18 2010-05-13 05:17:51.000 133 30794.02 38.10 43610.70 88888.00 2010-05-13 05:17:52.000 133 30794.05 38.06 43610.71 88888.00 2010-05-13 05:17:53.000 133 30794.07 38.06 43610.73 88888.00 2010-05-13 05:17:54.000 133 30794.07 38.08 43610.73 88888.00 2010-05-13 05:17:55.000 133 30794.11 38.07 43610.75 53381.23 2010-05-13 05:17:56.000 133 30794.12 38.07 43610.72 88888.00 2010-05-13 05:17:57.000 133 30794.12 38.08 43610.73 88888.00 2010-05-13 05:17:58.000 133 30794.12 38.11 43610.79 88888.00 2010-05-13 05:17:59.000 133 30794.12 38.15 43610.84 88888.00 2010-05-13 05:18:00.000 133 30794.14 38.15 43610.81 53381.27 2010-05-13 05:18:01.000 133 30794.17 38.13 43610.80 88888.00 2010-05-13 05:18:02.000 133 30794.18 38.11 43610.79 88888.00 2010-05-13 05:18:03.000 133 30794.16 38.08 43610.83 88888.00 2010-05-13 05:18:04.000 133 30794.18 38.08 43610.86 88888.00 2010-05-13 05:18:05.000 133 30794.20 38.07 43610.88 53381.34 2010-05-13 05:18:06.000 133 30794.21 38.09 43610.90 88888.00 2010-05-13 05:18:07.000 133 30794.19 38.07 43610.90 88888.00 2010-05-13 05:18:08.000 133 30794.20 38.03 43610.87 88888.00 2010-05-13 05:18:09.000 133 30794.22 38.02 43610.84 88888.00 2010-05-13 05:18:10.000 133 30794.22 38.01 43610.85 53381.34 2010-05-13 05:18:11.000 133 30794.22 37.99 43610.83 88888.00 2010-05-13 05:18:12.000 133 30794.23 37.98 43610.82 88888.00 2010-05-13 05:18:13.000 133 30794.21 37.98 43610.83 88888.00 2010-05-13 05:18:14.000 133 30794.21 37.96 43610.85 88888.00 2010-05-13 05:18:15.000 133 30794.21 37.95 43610.87 53381.37 2010-05-13 05:18:16.000 133 30794.19 37.92 43610.82 88888.00 2010-05-13 05:18:17.000 133 30794.20 37.89 43610.79 88888.00 2010-05-13 05:18:18.000 133 30794.16 37.90 43610.83 88888.00 2010-05-13 05:18:19.000 133 30794.16 37.91 43610.78 88888.00 2010-05-13 05:18:20.000 133 30794.17 37.91 43610.77 53381.34 2010-05-13 05:18:21.000 133 30794.17 37.89 43610.76 88888.00 2010-05-13 05:18:22.000 133 30794.16 37.85 43610.76 88888.00 2010-05-13 05:18:23.000 133 30794.09 37.80 43610.82 88888.00 2010-05-13 05:18:24.000 133 30794.16 37.86 43610.84 88888.00 2010-05-13 05:18:25.000 133 30794.24 37.92 43610.67 53381.34 2010-05-13 05:18:26.000 133 30794.26 37.97 43610.68 88888.00 2010-05-13 05:18:27.000 133 30794.24 37.97 43610.72 88888.00 2010-05-13 05:18:28.000 133 30794.24 37.91 43610.77 88888.00 2010-05-13 05:18:29.000 133 30794.22 37.92 43610.79 88888.00 2010-05-13 05:18:30.000 133 30794.25 37.94 43610.81 53381.36 2010-05-13 05:18:31.000 133 30794.25 37.94 43610.83 88888.00 2010-05-13 05:18:32.000 133 30794.31 37.97 43610.84 88888.00 2010-05-13 05:18:33.000 133 30794.32 37.98 43610.89 88888.00 2010-05-13 05:18:34.000 133 30794.29 37.96 43610.91 88888.00 2010-05-13 05:18:35.000 133 30794.27 37.96 43610.88 53381.46 2010-05-13 05:18:36.000 133 30794.27 37.99 43610.88 88888.00 2010-05-13 05:18:37.000 133 30794.21 37.97 43610.88 88888.00 2010-05-13 05:18:38.000 133 30794.22 37.96 43610.87 88888.00 2010-05-13 05:18:39.000 133 30794.23 37.98 43610.91 88888.00 2010-05-13 05:18:40.000 133 30794.26 37.98 43610.89 53381.45 2010-05-13 05:18:41.000 133 30794.25 37.98 43610.92 88888.00 2010-05-13 05:18:42.000 133 30794.26 37.97 43610.91 88888.00 2010-05-13 05:18:43.000 133 30794.27 37.93 43610.89 88888.00 2010-05-13 05:18:44.000 133 30794.26 37.92 43610.91 88888.00 2010-05-13 05:18:45.000 133 30794.25 37.91 43610.88 53381.45 2010-05-13 05:18:46.000 133 30794.25 37.93 43610.84 88888.00 2010-05-13 05:18:47.000 133 30794.25 37.90 43610.82 88888.00 2010-05-13 05:18:48.000 133 30794.25 37.86 43610.86 88888.00 2010-05-13 05:18:49.000 133 30794.27 37.86 43610.91 88888.00 2010-05-13 05:18:50.000 133 30794.30 37.86 43610.93 53381.44 2010-05-13 05:18:51.000 133 30794.25 37.85 43610.88 88888.00 2010-05-13 05:18:52.000 133 30794.25 37.82 43610.85 88888.00 2010-05-13 05:18:53.000 133 30794.24 37.83 43610.86 88888.00 2010-05-13 05:18:54.000 133 30794.23 37.84 43610.88 88888.00 2010-05-13 05:18:55.000 133 30794.25 37.82 43610.91 53381.42 2010-05-13 05:18:56.000 133 30794.25 37.81 43610.86 88888.00 2010-05-13 05:18:57.000 133 30794.25 37.83 43610.87 88888.00 2010-05-13 05:18:58.000 133 30794.28 37.81 43610.86 88888.00 2010-05-13 05:18:59.000 133 30794.30 37.79 43610.88 88888.00 2010-05-13 05:19:00.000 133 30794.29 37.79 43610.89 53381.44 2010-05-13 05:19:01.000 133 30794.31 37.80 43610.91 88888.00 2010-05-13 05:19:02.000 133 30794.29 37.83 43610.94 88888.00 2010-05-13 05:19:03.000 133 30794.29 37.86 43610.95 88888.00 2010-05-13 05:19:04.000 133 30794.31 37.84 43610.92 88888.00 2010-05-13 05:19:05.000 133 30794.33 37.84 43610.91 53381.54 2010-05-13 05:19:06.000 133 30794.37 37.85 43610.91 88888.00 2010-05-13 05:19:07.000 133 30794.38 37.88 43610.94 88888.00 2010-05-13 05:19:08.000 133 30794.38 37.88 43611.00 88888.00 2010-05-13 05:19:09.000 133 30794.39 37.90 43611.03 88888.00 2010-05-13 05:19:10.000 133 30794.39 37.90 43611.00 53381.55 2010-05-13 05:19:11.000 133 30794.42 37.93 43611.02 88888.00 2010-05-13 05:19:12.000 133 30794.41 37.92 43611.01 88888.00 2010-05-13 05:19:13.000 133 30794.42 37.91 43610.99 88888.00 2010-05-13 05:19:14.000 133 30794.43 37.91 43611.04 88888.00 2010-05-13 05:19:15.000 133 30794.44 37.88 43611.03 53381.64 2010-05-13 05:19:16.000 133 30794.45 37.85 43611.06 88888.00 2010-05-13 05:19:17.000 133 30794.43 37.86 43611.08 88888.00 2010-05-13 05:19:18.000 133 30794.45 37.88 43611.07 88888.00 2010-05-13 05:19:19.000 133 30794.46 37.88 43611.09 88888.00 2010-05-13 05:19:20.000 133 30794.46 37.88 43611.06 53381.65 2010-05-13 05:19:21.000 133 30794.45 37.85 43611.00 88888.00 2010-05-13 05:19:22.000 133 30794.48 37.86 43610.99 88888.00 2010-05-13 05:19:23.000 133 30794.49 37.86 43611.02 88888.00 2010-05-13 05:19:24.000 133 30794.52 37.84 43611.06 88888.00 2010-05-13 05:19:25.000 133 30794.54 37.84 43611.07 53381.70 2010-05-13 05:19:26.000 133 30794.54 37.86 43611.09 88888.00 2010-05-13 05:19:27.000 133 30794.55 37.83 43611.11 88888.00 2010-05-13 05:19:28.000 133 30794.58 37.86 43611.14 88888.00 2010-05-13 05:19:29.000 133 30794.61 37.83 43611.09 88888.00 2010-05-13 05:19:30.000 133 30794.62 37.81 43611.08 53381.78 2010-05-13 05:19:31.000 133 30794.59 37.84 43611.10 88888.00 2010-05-13 05:19:32.000 133 30794.60 37.83 43611.08 88888.00 2010-05-13 05:19:33.000 133 30794.63 37.82 43611.07 88888.00 2010-05-13 05:19:34.000 133 30794.59 37.81 43611.04 88888.00 2010-05-13 05:19:35.000 133 30794.59 37.78 43611.03 53381.79 2010-05-13 05:19:36.000 133 30794.61 37.78 43611.07 88888.00 2010-05-13 05:19:37.000 133 30794.60 37.76 43611.06 88888.00 2010-05-13 05:19:38.000 133 30794.56 37.77 43611.03 88888.00 2010-05-13 05:19:39.000 133 30794.53 37.78 43611.05 88888.00 2010-05-13 05:19:40.000 133 30794.52 37.79 43611.08 53381.77 2010-05-13 05:19:41.000 133 30794.56 37.80 43611.10 88888.00 2010-05-13 05:19:42.000 133 30794.57 37.86 43611.09 88888.00 2010-05-13 05:19:43.000 133 30794.56 37.87 43611.04 88888.00 2010-05-13 05:19:44.000 133 30794.53 37.87 43611.07 88888.00 2010-05-13 05:19:45.000 133 30794.53 37.84 43611.05 53381.71 2010-05-13 05:19:46.000 133 30794.52 37.85 43611.08 88888.00 2010-05-13 05:19:47.000 133 30794.50 37.87 43611.12 88888.00 2010-05-13 05:19:48.000 133 30794.52 37.87 43611.11 88888.00 2010-05-13 05:19:49.000 133 30794.51 37.90 43611.09 88888.00 2010-05-13 05:19:50.000 133 30794.50 37.91 43611.06 53381.70 2010-05-13 05:19:51.000 133 30794.45 37.90 43611.07 88888.00 2010-05-13 05:19:52.000 133 30794.47 37.90 43611.08 88888.00 2010-05-13 05:19:53.000 133 30794.45 37.91 43611.10 88888.00 2010-05-13 05:19:54.000 133 30794.48 37.96 43611.08 88888.00 2010-05-13 05:19:55.000 133 30794.47 37.97 43611.13 53381.70 2010-05-13 05:19:56.000 133 30794.46 37.98 43611.16 88888.00 2010-05-13 05:19:57.000 133 30794.48 37.97 43611.09 88888.00 2010-05-13 05:19:58.000 133 30794.48 37.96 43611.11 88888.00 2010-05-13 05:19:59.000 133 30794.50 38.01 43611.15 88888.00 2010-05-13 05:20:00.000 133 30794.53 38.05 43611.17 53381.74 2010-05-13 05:20:01.000 133 30794.49 38.03 43611.11 88888.00 2010-05-13 05:20:02.000 133 30794.53 38.03 43611.10 88888.00 2010-05-13 05:20:03.000 133 30794.52 38.05 43611.15 88888.00 2010-05-13 05:20:04.000 133 30794.52 38.02 43611.17 88888.00 2010-05-13 05:20:05.000 133 30794.54 38.00 43611.16 53381.79 2010-05-13 05:20:06.000 133 30794.56 37.99 43611.14 88888.00 2010-05-13 05:20:07.000 133 30794.57 38.04 43611.15 88888.00 2010-05-13 05:20:08.000 133 30794.57 38.03 43611.15 88888.00 2010-05-13 05:20:09.000 133 30794.53 38.05 43611.16 88888.00 2010-05-13 05:20:10.000 133 30794.53 38.07 43611.17 53381.83 2010-05-13 05:20:11.000 133 30794.55 38.01 43611.15 88888.00 2010-05-13 05:20:12.000 133 30794.57 37.97 43611.11 88888.00 2010-05-13 05:20:13.000 133 30794.51 37.94 43611.09 88888.00 2010-05-13 05:20:14.000 133 30794.49 37.94 43611.13 88888.00 2010-05-13 05:20:15.000 133 30794.50 37.95 43611.13 53381.79 2010-05-13 05:20:16.000 133 30794.48 37.99 43611.15 88888.00 2010-05-13 05:20:17.000 133 30794.47 37.97 43611.14 88888.00 2010-05-13 05:20:18.000 133 30794.43 37.96 43611.20 88888.00 2010-05-13 05:20:19.000 133 30794.49 38.00 43611.15 88888.00 2010-05-13 05:20:20.000 133 30794.52 37.98 43611.11 53381.76 2010-05-13 05:20:21.000 133 30794.49 37.95 43611.07 88888.00 2010-05-13 05:20:22.000 133 30794.48 37.92 43611.11 88888.00 2010-05-13 05:20:23.000 133 30794.48 37.91 43611.11 88888.00 2010-05-13 05:20:24.000 133 30794.49 37.91 43611.14 88888.00 2010-05-13 05:20:25.000 133 30794.46 37.89 43611.10 53381.76 2010-05-13 05:20:26.000 133 30794.50 37.86 43611.12 88888.00 2010-05-13 05:20:27.000 133 30794.49 37.85 43611.16 88888.00 2010-05-13 05:20:28.000 133 30794.48 37.87 43611.21 88888.00 2010-05-13 05:20:29.000 133 30794.49 37.90 43611.14 88888.00 2010-05-13 05:20:30.000 133 30794.52 37.89 43611.10 53381.78 2010-05-13 05:20:31.000 133 30794.50 37.83 43611.11 88888.00 2010-05-13 05:20:32.000 133 30794.54 37.84 43611.17 88888.00 2010-05-13 05:20:33.000 133 30794.60 37.84 43611.15 88888.00 2010-05-13 05:20:34.000 133 30794.61 37.88 43611.20 88888.00 2010-05-13 05:20:35.000 133 30794.61 37.86 43611.22 53381.84 2010-05-13 05:20:36.000 133 30794.61 37.88 43611.24 88888.00 2010-05-13 05:20:37.000 133 30794.66 37.86 43611.25 88888.00 2010-05-13 05:20:38.000 133 30794.64 37.83 43611.24 88888.00 2010-05-13 05:20:39.000 133 30794.63 37.84 43611.28 88888.00 2010-05-13 05:20:40.000 133 30794.65 37.82 43611.31 53381.90 2010-05-13 05:20:41.000 133 30794.68 37.81 43611.30 88888.00 2010-05-13 05:20:42.000 133 30794.70 37.78 43611.29 88888.00 2010-05-13 05:20:43.000 133 30794.69 37.80 43611.28 88888.00 2010-05-13 05:20:44.000 133 30794.70 37.81 43611.28 88888.00 2010-05-13 05:20:45.000 133 30794.72 37.82 43611.25 53382.00 2010-05-13 05:20:46.000 133 30794.73 37.86 43611.29 88888.00 2010-05-13 05:20:47.000 133 30794.69 37.83 43611.30 88888.00 2010-05-13 05:20:48.000 133 30794.69 37.83 43611.30 88888.00 2010-05-13 05:20:49.000 133 30794.65 37.84 43611.33 88888.00 2010-05-13 05:20:50.000 133 30794.64 37.82 43611.30 53381.93 2010-05-13 05:20:51.000 133 30794.62 37.75 43611.25 88888.00 2010-05-13 05:20:52.000 133 30794.57 37.70 43611.27 88888.00 2010-05-13 05:20:53.000 133 30794.51 37.65 43611.25 88888.00 2010-05-13 05:20:54.000 133 30794.50 37.67 43611.27 88888.00 2010-05-13 05:20:55.000 133 30794.47 37.70 43611.24 53381.83 2010-05-13 05:20:56.000 133 30794.49 37.72 43611.26 88888.00 2010-05-13 05:20:57.000 133 30794.49 37.71 43611.23 88888.00 2010-05-13 05:20:58.000 133 30794.46 37.69 43611.25 88888.00 2010-05-13 05:20:59.000 133 30794.44 37.66 43611.25 88888.00 2010-05-13 05:21:00.000 133 30794.43 37.66 43611.26 53381.80 2010-05-13 05:21:01.000 133 30794.39 37.65 43611.25 88888.00 2010-05-13 05:21:02.000 133 30794.36 37.59 43611.25 88888.00 2010-05-13 05:21:03.000 133 30794.38 37.59 43611.23 88888.00 2010-05-13 05:21:04.000 133 30794.39 37.59 43611.22 88888.00 2010-05-13 05:21:05.000 133 30794.39 37.53 43611.24 53381.76 2010-05-13 05:21:06.000 133 30794.37 37.57 43611.24 88888.00 2010-05-13 05:21:07.000 133 30794.37 37.55 43611.22 88888.00 2010-05-13 05:21:08.000 133 30794.38 37.55 43611.21 88888.00 2010-05-13 05:21:09.000 133 30794.40 37.59 43611.24 88888.00 2010-05-13 05:21:10.000 133 30794.36 37.61 43611.21 53381.74 2010-05-13 05:21:11.000 133 30794.36 37.60 43611.22 88888.00 2010-05-13 05:21:12.000 133 30794.37 37.59 43611.25 88888.00 2010-05-13 05:21:13.000 133 30794.38 37.60 43611.20 88888.00 2010-05-13 05:21:14.000 133 30794.40 37.60 43611.24 88888.00 2010-05-13 05:21:15.000 133 30794.39 37.58 43611.18 53381.76 2010-05-13 05:21:16.000 133 30794.37 37.58 43611.14 88888.00 2010-05-13 05:21:17.000 133 30794.40 37.56 43611.19 88888.00 2010-05-13 05:21:18.000 133 30794.39 37.52 43611.26 88888.00 2010-05-13 05:21:19.000 133 30794.39 37.60 43611.24 88888.00 2010-05-13 05:21:20.000 133 30794.44 37.59 43611.25 53381.82 2010-05-13 05:21:21.000 133 30794.42 37.59 43611.23 88888.00 2010-05-13 05:21:22.000 133 30794.40 37.59 43611.20 88888.00 2010-05-13 05:21:23.000 133 30794.40 37.58 43611.23 88888.00 2010-05-13 05:21:24.000 133 30794.42 37.59 43611.26 88888.00 2010-05-13 05:21:25.000 133 30794.40 37.59 43611.22 53381.79 2010-05-13 05:21:26.000 133 30794.38 37.55 43611.22 88888.00 2010-05-13 05:21:27.000 133 30794.39 37.58 43611.25 88888.00 2010-05-13 05:21:28.000 133 30794.39 37.59 43611.26 88888.00 2010-05-13 05:21:29.000 133 30794.39 37.61 43611.31 88888.00 2010-05-13 05:21:30.000 133 30794.39 37.60 43611.31 53381.83 2010-05-13 05:21:31.000 133 30794.40 37.59 43611.32 88888.00 2010-05-13 05:21:32.000 133 30794.44 37.62 43611.31 88888.00 2010-05-13 05:21:33.000 133 30794.44 37.59 43611.33 88888.00 2010-05-13 05:21:34.000 133 30794.37 37.52 43611.46 88888.00 2010-05-13 05:21:35.000 133 30794.44 37.61 43611.37 53381.87 2010-05-13 05:21:36.000 133 30794.45 37.62 43611.38 88888.00 2010-05-13 05:21:37.000 133 30794.51 37.68 43611.32 88888.00 2010-05-13 05:21:38.000 133 30794.52 37.68 43611.29 88888.00 2010-05-13 05:21:39.000 133 30794.53 37.72 43611.35 88888.00 2010-05-13 05:21:40.000 133 30794.56 37.74 43611.35 53381.94 2010-05-13 05:21:41.000 133 30794.57 37.73 43611.32 88888.00 2010-05-13 05:21:42.000 133 30794.61 37.72 43611.35 88888.00 2010-05-13 05:21:43.000 133 30794.68 37.72 43611.39 88888.00 2010-05-13 05:21:44.000 133 30794.71 37.70 43611.36 88888.00 2010-05-13 05:21:45.000 133 30794.75 37.73 43611.34 53382.07 2010-05-13 05:21:46.000 133 30794.81 37.72 43611.40 88888.00 2010-05-13 05:21:47.000 133 30794.84 37.70 43611.42 88888.00 2010-05-13 05:21:48.000 133 30794.86 37.70 43611.44 88888.00 2010-05-13 05:21:49.000 133 30794.90 37.73 43611.39 88888.00 2010-05-13 05:21:50.000 133 30794.94 37.71 43611.29 53382.19 2010-05-13 05:21:51.000 133 30794.92 37.61 43611.37 88888.00 2010-05-13 05:21:52.000 133 30794.93 37.64 43611.46 88888.00 2010-05-13 05:21:53.000 133 30794.98 37.63 43611.50 88888.00 2010-05-13 05:21:54.000 133 30794.98 37.62 43611.46 88888.00 2010-05-13 05:21:55.000 133 30794.99 37.59 43611.41 53382.31 2010-05-13 05:21:56.000 133 30794.99 37.54 43611.35 88888.00 2010-05-13 05:21:57.000 133 30795.01 37.54 43611.37 88888.00 2010-05-13 05:21:58.000 133 30795.00 37.49 43611.39 88888.00 2010-05-13 05:21:59.000 133 30795.02 37.51 43611.41 88888.00 2010-05-13 05:22:00.000 133 30795.03 37.51 43611.42 53382.31 2010-05-13 05:22:01.000 133 30795.02 37.51 43611.41 88888.00 2010-05-13 05:22:02.000 133 30795.00 37.48 43611.41 88888.00 2010-05-13 05:22:03.000 133 30794.99 37.45 43611.42 88888.00 2010-05-13 05:22:04.000 133 30794.99 37.47 43611.49 88888.00 2010-05-13 05:22:05.000 133 30795.00 37.44 43611.47 53382.33 2010-05-13 05:22:06.000 133 30794.95 37.38 43611.37 88888.00 2010-05-13 05:22:07.000 133 30794.93 37.41 43611.33 88888.00 2010-05-13 05:22:08.000 133 30794.93 37.40 43611.32 88888.00 2010-05-13 05:22:09.000 133 30794.93 37.38 43611.30 88888.00 2010-05-13 05:22:10.000 133 30794.87 37.39 43611.32 53382.25 2010-05-13 05:22:11.000 133 30794.82 37.37 43611.33 88888.00 2010-05-13 05:22:12.000 133 30794.81 37.36 43611.33 88888.00 2010-05-13 05:22:13.000 133 30794.79 37.41 43611.37 88888.00 2010-05-13 05:22:14.000 133 30794.78 37.43 43611.40 88888.00 2010-05-13 05:22:15.000 133 30794.74 37.41 43611.34 53382.22 2010-05-13 05:22:16.000 133 30794.74 37.40 43611.35 88888.00 2010-05-13 05:22:17.000 133 30794.71 37.42 43611.38 88888.00 2010-05-13 05:22:18.000 133 30794.67 37.42 43611.41 88888.00 2010-05-13 05:22:19.000 133 30794.63 37.44 43611.43 88888.00 2010-05-13 05:22:20.000 133 30794.62 37.44 43611.38 53382.14 2010-05-13 05:22:21.000 133 30794.63 37.43 43611.33 88888.00 2010-05-13 05:22:22.000 133 30794.62 37.49 43611.35 88888.00 2010-05-13 05:22:23.000 133 30794.61 37.53 43611.33 88888.00 2010-05-13 05:22:24.000 133 30794.58 37.50 43611.39 88888.00 2010-05-13 05:22:25.000 133 30794.58 37.52 43611.41 53382.11 2010-05-13 05:22:26.000 133 30794.54 37.56 43611.44 88888.00 2010-05-13 05:22:27.000 133 30794.54 37.55 43611.47 88888.00 2010-05-13 05:22:28.000 133 30794.54 37.59 43611.48 88888.00 2010-05-13 05:22:29.000 133 30794.53 37.62 43611.50 88888.00 2010-05-13 05:22:30.000 133 30794.53 37.58 43611.53 53382.10 2010-05-13 05:22:31.000 133 30794.54 37.58 43611.59 88888.00 2010-05-13 05:22:32.000 133 30794.62 37.66 43611.56 88888.00 2010-05-13 05:22:33.000 133 30794.63 37.66 43611.55 88888.00 2010-05-13 05:22:34.000 133 30794.61 37.67 43611.52 88888.00 2010-05-13 05:22:35.000 133 30794.63 37.72 43611.51 53382.13 2010-05-13 05:22:36.000 133 30794.63 37.72 43611.48 88888.00 2010-05-13 05:22:37.000 133 30794.65 37.70 43611.46 88888.00 2010-05-13 05:22:38.000 133 30794.69 37.77 43611.48 88888.00 2010-05-13 05:22:39.000 133 30794.67 37.78 43611.53 88888.00 2010-05-13 05:22:40.000 133 30794.69 37.80 43611.53 53382.22 2010-05-13 05:22:41.000 133 30794.70 37.80 43611.53 88888.00 2010-05-13 05:22:42.000 133 30794.72 37.84 43611.50 88888.00 2010-05-13 05:22:43.000 133 30794.74 37.84 43611.51 88888.00 2010-05-13 05:22:44.000 133 30794.74 37.82 43611.49 88888.00 2010-05-13 05:22:45.000 133 30794.71 37.85 43611.47 53382.22 2010-05-13 05:22:46.000 133 30794.70 37.86 43611.50 88888.00 2010-05-13 05:22:47.000 133 30794.70 37.87 43611.51 88888.00 2010-05-13 05:22:48.000 133 30794.73 37.85 43611.50 88888.00 2010-05-13 05:22:49.000 133 30794.69 37.84 43611.47 88888.00 2010-05-13 05:22:50.000 133 30794.65 37.86 43611.50 53382.21 2010-05-13 05:22:51.000 133 30794.63 37.87 43611.55 88888.00 2010-05-13 05:22:52.000 133 30794.72 37.79 43611.46 88888.00 2010-05-13 05:22:53.000 133 30794.70 37.79 43611.46 88888.00 2010-05-13 05:22:54.000 133 30794.67 37.77 43611.48 88888.00 2010-05-13 05:22:55.000 133 30794.71 37.75 43611.51 53382.18 2010-05-13 05:22:56.000 133 30794.70 37.73 43611.48 88888.00 2010-05-13 05:22:57.000 133 30794.67 37.70 43611.42 88888.00 2010-05-13 05:22:58.000 133 30794.70 37.67 43611.40 88888.00 2010-05-13 05:22:59.000 133 30794.72 37.64 43611.38 88888.00 2010-05-13 05:23:00.000 133 30794.72 37.63 43611.39 53382.17 2010-05-13 05:23:01.000 133 30794.72 37.59 43611.38 88888.00 2010-05-13 05:23:02.000 133 30794.73 37.59 43611.33 88888.00 2010-05-13 05:23:03.000 133 30794.69 37.60 43611.36 88888.00 2010-05-13 05:23:04.000 133 30794.72 37.56 43611.34 88888.00 2010-05-13 05:23:05.000 133 30794.70 37.54 43611.36 53382.17 2010-05-13 05:23:06.000 133 30794.71 37.53 43611.39 88888.00 2010-05-13 05:23:07.000 133 30794.72 37.48 43611.40 88888.00 2010-05-13 05:23:08.000 133 30794.70 37.44 43611.47 88888.00 2010-05-13 05:23:09.000 133 30794.69 37.41 43611.47 88888.00 2010-05-13 05:23:10.000 133 30794.69 37.41 43611.45 53382.17 2010-05-13 05:23:11.000 133 30794.69 37.38 43611.47 88888.00 2010-05-13 05:23:12.000 133 30794.65 37.37 43611.55 88888.00 2010-05-13 05:23:13.000 133 30794.67 37.38 43611.52 88888.00 2010-05-13 05:23:14.000 133 30794.69 37.34 43611.50 88888.00 2010-05-13 05:23:15.000 133 30794.71 37.39 43611.49 53382.21 2010-05-13 05:23:16.000 133 30794.68 37.42 43611.47 88888.00 2010-05-13 05:23:17.000 133 30794.67 37.41 43611.47 88888.00 2010-05-13 05:23:18.000 133 30794.68 37.43 43611.48 88888.00 2010-05-13 05:23:19.000 133 30794.67 37.42 43611.48 88888.00 2010-05-13 05:23:20.000 133 30794.67 37.44 43611.47 53382.18 2010-05-13 05:23:21.000 133 30794.65 37.44 43611.45 88888.00 2010-05-13 05:23:22.000 133 30794.65 37.40 43611.45 88888.00 2010-05-13 05:23:23.000 133 30794.62 37.46 43611.45 88888.00 2010-05-13 05:23:24.000 133 30794.56 37.50 43611.47 88888.00 2010-05-13 05:23:25.000 133 30794.58 37.53 43611.46 53382.15 2010-05-13 05:23:26.000 133 30794.59 37.51 43611.50 88888.00 2010-05-13 05:23:27.000 133 30794.61 37.55 43611.54 88888.00 2010-05-13 05:23:28.000 133 30794.57 37.57 43611.54 88888.00 2010-05-13 05:23:29.000 133 30794.59 37.59 43611.55 88888.00 2010-05-13 05:23:30.000 133 30794.58 37.64 43611.51 53382.15 2010-05-13 05:23:31.000 133 30794.56 37.64 43611.50 88888.00 2010-05-13 05:23:32.000 133 30794.60 37.64 43611.54 88888.00 2010-05-13 05:23:33.000 133 30794.61 37.69 43611.58 88888.00 2010-05-13 05:23:34.000 133 30794.58 37.70 43611.64 88888.00 2010-05-13 05:23:35.000 133 30794.58 37.66 43611.63 53382.22 2010-05-13 05:23:36.000 133 30794.61 37.68 43611.61 88888.00 2010-05-13 05:23:37.000 133 30794.66 37.73 43611.62 88888.00 2010-05-13 05:23:38.000 133 30794.68 37.74 43611.65 88888.00 2010-05-13 05:23:39.000 133 30794.69 37.76 43611.63 88888.00 2010-05-13 05:23:40.000 133 30794.71 37.76 43611.65 53382.29 2010-05-13 05:23:41.000 133 30794.70 37.78 43611.66 88888.00 2010-05-13 05:23:42.000 133 30794.73 37.76 43611.68 88888.00 2010-05-13 05:23:43.000 133 30794.75 37.78 43611.65 88888.00 2010-05-13 05:23:44.000 133 30794.75 37.81 43611.64 88888.00 2010-05-13 05:23:45.000 133 30794.76 37.81 43611.68 53382.31 2010-05-13 05:23:46.000 133 30794.77 37.78 43611.63 88888.00 2010-05-13 05:23:47.000 133 30794.76 37.75 43611.60 88888.00 2010-05-13 05:23:48.000 133 30794.76 37.77 43611.62 88888.00 2010-05-13 05:23:49.000 133 30794.76 37.71 43611.58 88888.00 2010-05-13 05:23:50.000 133 30794.79 37.69 43611.60 53382.34 2010-05-13 05:23:51.000 133 30794.78 37.67 43611.58 88888.00 2010-05-13 05:23:52.000 133 30794.80 37.69 43611.56 88888.00 2010-05-13 05:23:53.000 133 30794.81 37.76 43611.49 88888.00 2010-05-13 05:23:54.000 133 30794.81 37.78 43611.45 88888.00 2010-05-13 05:23:55.000 133 30794.78 37.71 43611.50 53382.33 2010-05-13 05:23:56.000 133 30794.78 37.69 43611.54 88888.00 2010-05-13 05:23:57.000 133 30794.78 37.67 43611.60 88888.00 2010-05-13 05:23:58.000 133 30794.76 37.60 43611.60 88888.00 2010-05-13 05:23:59.000 133 30794.77 37.60 43611.56 88888.00 2010-05-13 05:24:00.000 133 30794.76 37.61 43611.57 53382.31 2010-05-13 05:24:01.000 133 30794.74 37.60 43611.55 88888.00 2010-05-13 05:24:02.000 133 30794.72 37.62 43611.57 88888.00 2010-05-13 05:24:03.000 133 30794.72 37.65 43611.60 88888.00 2010-05-13 05:24:04.000 133 30794.74 37.66 43611.62 88888.00 2010-05-13 05:24:05.000 133 30794.76 37.70 43611.56 53382.33 2010-05-13 05:24:06.000 133 30794.76 37.67 43611.53 88888.00 2010-05-13 05:24:07.000 133 30794.73 37.62 43611.61 88888.00 2010-05-13 05:24:08.000 133 30794.76 37.61 43611.63 88888.00 2010-05-13 05:24:09.000 133 30794.75 37.60 43611.64 88888.00 2010-05-13 05:24:10.000 133 30794.73 37.57 43611.57 53382.31 2010-05-13 05:24:11.000 133 30794.75 37.60 43611.58 88888.00 2010-05-13 05:24:12.000 133 30794.76 37.60 43611.59 88888.00 2010-05-13 05:24:13.000 133 30794.78 37.63 43611.58 88888.00 2010-05-13 05:24:14.000 133 30794.79 37.61 43611.62 88888.00 2010-05-13 05:24:15.000 133 30794.81 37.61 43611.62 53382.36 2010-05-13 05:24:16.000 133 30794.82 37.59 43611.60 88888.00 2010-05-13 05:24:17.000 133 30794.81 37.58 43611.60 88888.00 2010-05-13 05:24:18.000 133 30794.79 37.56 43611.65 88888.00 2010-05-13 05:24:19.000 133 30794.79 37.58 43611.61 88888.00 2010-05-13 05:24:20.000 133 30794.79 37.59 43611.58 53382.39 2010-05-13 05:24:21.000 133 30794.74 37.57 43611.59 88888.00 2010-05-13 05:24:22.000 133 30794.78 37.59 43611.63 88888.00 2010-05-13 05:24:23.000 133 30794.81 37.57 43611.63 88888.00 2010-05-13 05:24:24.000 133 30794.78 37.57 43611.59 88888.00 2010-05-13 05:24:25.000 133 30794.76 37.57 43611.60 53382.38 2010-05-13 05:24:26.000 133 30794.73 37.57 43611.62 88888.00 2010-05-13 05:24:27.000 133 30794.74 37.55 43611.64 88888.00 2010-05-13 05:24:28.000 133 30794.75 37.56 43611.67 88888.00 2010-05-13 05:24:29.000 133 30794.74 37.63 43611.72 88888.00 2010-05-13 05:24:30.000 133 30794.76 37.64 43611.70 53382.42 2010-05-13 05:24:31.000 133 30794.78 37.59 43611.68 88888.00 2010-05-13 05:24:32.000 133 30794.78 37.59 43611.65 88888.00 2010-05-13 05:24:33.000 133 30794.79 37.61 43611.71 88888.00 2010-05-13 05:24:34.000 133 30794.79 37.63 43611.72 88888.00 2010-05-13 05:24:35.000 133 30794.81 37.64 43611.67 53382.46 2010-05-13 05:24:36.000 133 30794.83 37.68 43611.67 88888.00 2010-05-13 05:24:37.000 133 30794.84 37.69 43611.69 88888.00 2010-05-13 05:24:38.000 133 30794.85 37.69 43611.74 88888.00 2010-05-13 05:24:39.000 133 30794.88 37.69 43611.76 88888.00 2010-05-13 05:24:40.000 133 30794.92 37.68 43611.75 53382.53 2010-05-13 05:24:41.000 133 30794.96 37.68 43611.75 88888.00 2010-05-13 05:24:42.000 133 30794.99 37.68 43611.77 88888.00 2010-05-13 05:24:43.000 133 30794.99 37.71 43611.80 88888.00 2010-05-13 05:24:44.000 133 30795.00 37.70 43611.76 88888.00 2010-05-13 05:24:45.000 133 30795.00 37.69 43611.76 53382.63 2010-05-13 05:24:46.000 133 30795.03 37.69 43611.74 88888.00 2010-05-13 05:24:47.000 133 30795.05 37.69 43611.73 88888.00 2010-05-13 05:24:48.000 133 30795.04 37.67 43611.72 88888.00 2010-05-13 05:24:49.000 133 30795.03 37.65 43611.72 88888.00 2010-05-13 05:24:50.000 133 30795.02 37.63 43611.74 53382.64 2010-05-13 05:24:51.000 133 30795.03 37.64 43611.73 88888.00 2010-05-13 05:24:52.000 133 30795.00 37.65 43611.78 88888.00 2010-05-13 05:24:53.000 133 30794.98 37.63 43611.78 88888.00 2010-05-13 05:24:54.000 133 30794.96 37.60 43611.70 88888.00 2010-05-13 05:24:55.000 133 30794.93 37.62 43611.75 53382.60 2010-05-13 05:24:56.000 133 30794.91 37.60 43611.75 88888.00 2010-05-13 05:24:57.000 133 30794.92 37.63 43611.78 88888.00 2010-05-13 05:24:58.000 133 30794.91 37.64 43611.74 88888.00 2010-05-13 05:24:59.000 133 30794.89 37.63 43611.76 88888.00 2010-05-13 05:25:00.000 133 30794.85 37.62 43611.77 53382.58 2010-05-13 05:25:01.000 133 30794.83 37.61 43611.71 88888.00 2010-05-13 05:25:02.000 133 30794.81 37.57 43611.70 88888.00 2010-05-13 05:25:03.000 133 30794.80 37.56 43611.68 88888.00 2010-05-13 05:25:04.000 133 30794.81 37.59 43611.68 88888.00 2010-05-13 05:25:05.000 133 30794.77 37.59 43611.68 53382.52 2010-05-13 05:25:06.000 133 30794.75 37.62 43611.67 88888.00 2010-05-13 05:25:07.000 133 30794.74 37.63 43611.73 88888.00 2010-05-13 05:25:08.000 133 30794.76 37.62 43611.75 88888.00 2010-05-13 05:25:09.000 133 30794.77 37.64 43611.77 88888.00 2010-05-13 05:25:10.000 133 30794.75 37.66 43611.76 53382.48 2010-05-13 05:25:11.000 133 30794.74 37.64 43611.77 88888.00 2010-05-13 05:25:12.000 133 30794.71 37.61 43611.76 88888.00 2010-05-13 05:25:13.000 133 30794.68 37.66 43611.77 88888.00 2010-05-13 05:25:14.000 133 30794.68 37.66 43611.73 88888.00 2010-05-13 05:25:15.000 133 30794.68 37.65 43611.75 53382.44 2010-05-13 05:25:16.000 133 30794.66 37.65 43611.77 88888.00 2010-05-13 05:25:17.000 133 30794.68 37.68 43611.78 88888.00 2010-05-13 05:25:18.000 133 30794.67 37.69 43611.76 88888.00 2010-05-13 05:25:19.000 133 30794.69 37.72 43611.76 88888.00 2010-05-13 05:25:20.000 133 30794.68 37.75 43611.80 53382.47 2010-05-13 05:25:21.000 133 30794.65 37.74 43611.81 88888.00 2010-05-13 05:25:22.000 133 30794.67 37.77 43611.80 88888.00 2010-05-13 05:25:23.000 133 30794.67 37.79 43611.84 88888.00 2010-05-13 05:25:24.000 133 30794.68 37.85 43611.88 88888.00 2010-05-13 05:25:25.000 133 30794.67 37.81 43611.83 53382.48 2010-05-13 05:25:26.000 133 30794.61 37.73 43611.90 88888.00 2010-05-13 05:25:27.000 133 30794.67 37.79 43611.77 88888.00 2010-05-13 05:25:28.000 133 30794.65 37.81 43611.72 88888.00 2010-05-13 05:25:29.000 133 30794.65 37.81 43611.80 88888.00 2010-05-13 05:25:30.000 133 30794.64 37.81 43611.76 53382.50 2010-05-13 05:25:31.000 133 30794.65 37.80 43611.79 88888.00 2010-05-13 05:25:32.000 133 30794.62 37.81 43611.83 88888.00 2010-05-13 05:25:33.000 133 30794.63 37.81 43611.82 88888.00 2010-05-13 05:25:34.000 133 30794.67 37.83 43611.83 88888.00 2010-05-13 05:25:35.000 133 30794.67 37.86 43611.82 53382.47 2010-05-13 05:25:36.000 133 30794.65 37.83 43611.83 88888.00 2010-05-13 05:25:37.000 133 30794.69 37.83 43611.80 88888.00 2010-05-13 05:25:38.000 133 30794.69 37.82 43611.79 88888.00 2010-05-13 05:25:39.000 133 30794.72 37.80 43611.83 88888.00 2010-05-13 05:25:40.000 133 30794.75 37.83 43611.84 53382.51 2010-05-13 05:25:41.000 133 30794.76 37.85 43611.82 88888.00 2010-05-13 05:25:42.000 133 30794.76 37.85 43611.79 88888.00 2010-05-13 05:25:43.000 133 30794.75 37.86 43611.80 88888.00 2010-05-13 05:25:44.000 133 30794.80 37.82 43611.81 88888.00 2010-05-13 05:25:45.000 133 30794.81 37.80 43611.77 53382.57 2010-05-13 05:25:46.000 133 30794.82 37.78 43611.75 88888.00 2010-05-13 05:25:47.000 133 30794.79 37.74 43611.78 88888.00 2010-05-13 05:25:48.000 133 30794.81 37.73 43611.80 88888.00 2010-05-13 05:25:49.000 133 30794.83 37.74 43611.78 88888.00 2010-05-13 05:25:50.000 133 30794.85 37.70 43611.74 53382.56 2010-05-13 05:25:51.000 133 30794.87 37.67 43611.79 88888.00 2010-05-13 05:25:52.000 133 30794.88 37.64 43611.78 88888.00 2010-05-13 05:25:53.000 133 30794.90 37.62 43611.80 88888.00 2010-05-13 05:25:54.000 133 30794.94 37.67 43611.86 88888.00 2010-05-13 05:25:55.000 133 30794.96 37.65 43611.82 53382.66 2010-05-13 05:25:56.000 133 30794.99 37.65 43611.83 88888.00 2010-05-13 05:25:57.000 133 30795.01 37.66 43611.86 88888.00 2010-05-13 05:25:58.000 133 30795.03 37.65 43611.87 88888.00 2010-05-13 05:25:59.000 133 30795.04 37.63 43611.89 88888.00 2010-05-13 05:26:00.000 133 30795.06 37.63 43611.91 53382.75 2010-05-13 05:26:01.000 133 30795.09 37.62 43611.90 88888.00 2010-05-13 05:26:02.000 133 30795.13 37.62 43611.92 88888.00 2010-05-13 05:26:03.000 133 30795.12 37.62 43611.91 88888.00 2010-05-13 05:26:04.000 133 30795.10 37.62 43611.92 88888.00 2010-05-13 05:26:05.000 133 30795.09 37.61 43611.86 53382.79 2010-05-13 05:26:06.000 133 30795.10 37.60 43611.86 88888.00 2010-05-13 05:26:07.000 133 30795.12 37.67 43611.91 88888.00 2010-05-13 05:26:08.000 133 30795.13 37.67 43611.97 88888.00 2010-05-13 05:26:09.000 133 30795.16 37.71 43611.99 88888.00 2010-05-13 05:26:10.000 133 30795.18 37.74 43612.00 53382.90 2010-05-13 05:26:11.000 133 30795.17 37.75 43612.01 88888.00 2010-05-13 05:26:12.000 133 30795.16 37.77 43611.98 88888.00 2010-05-13 05:26:13.000 133 30795.17 37.84 43611.97 88888.00 2010-05-13 05:26:14.000 133 30795.15 37.81 43611.95 88888.00 2010-05-13 05:26:15.000 133 30795.11 37.84 43612.00 53382.90 2010-05-13 05:26:16.000 133 30795.09 37.83 43611.99 88888.00 2010-05-13 05:26:17.000 133 30795.08 37.81 43611.96 88888.00 2010-05-13 05:26:18.000 133 30795.04 37.81 43611.94 88888.00 2010-05-13 05:26:19.000 133 30795.03 37.81 43611.92 88888.00 2010-05-13 05:26:20.000 133 30795.01 37.85 43611.97 53382.83 2010-05-13 05:26:21.000 133 30795.04 37.86 43611.96 88888.00 2010-05-13 05:26:22.000 133 30795.04 37.83 43611.94 88888.00 2010-05-13 05:26:23.000 133 30795.01 37.84 43611.96 88888.00 2010-05-13 05:26:24.000 133 30794.97 37.88 43611.96 88888.00 2010-05-13 05:26:25.000 133 30794.97 37.89 43611.94 53382.81 2010-05-13 05:26:26.000 133 30794.97 37.86 43611.93 88888.00 2010-05-13 05:26:27.000 133 30794.96 37.85 43611.90 88888.00 2010-05-13 05:26:28.000 133 30794.94 37.86 43611.93 88888.00 2010-05-13 05:26:29.000 133 30794.88 37.98 43612.11 88888.00 2010-05-13 05:26:30.000 133 30794.87 37.89 43612.06 53382.72 2010-05-13 05:26:31.000 133 30794.90 37.83 43611.92 88888.00 2010-05-13 05:26:32.000 133 30794.86 37.79 43611.93 88888.00 2010-05-13 05:26:33.000 133 30794.85 37.79 43611.99 88888.00 2010-05-13 05:26:34.000 133 30794.85 37.78 43612.01 88888.00 2010-05-13 05:26:35.000 133 30794.84 37.81 43612.00 53382.72 2010-05-13 05:26:36.000 133 30794.85 37.82 43611.96 88888.00 2010-05-13 05:26:37.000 133 30794.87 37.78 43611.99 88888.00 2010-05-13 05:26:38.000 133 30794.88 37.75 43612.03 88888.00 2010-05-13 05:26:39.000 133 30794.90 37.77 43612.04 88888.00 2010-05-13 05:26:40.000 133 30794.90 37.75 43612.01 53382.69 2010-05-13 05:26:41.000 133 30794.91 37.71 43611.97 88888.00 2010-05-13 05:26:42.000 133 30794.94 37.71 43611.97 88888.00 2010-05-13 05:26:43.000 133 30795.05 37.78 43611.87 88888.00 2010-05-13 05:26:44.000 133 30794.96 37.69 43611.98 88888.00 2010-05-13 05:26:45.000 133 30794.95 37.68 43612.08 53382.81 2010-05-13 05:26:46.000 133 30794.93 37.67 43612.09 88888.00 2010-05-13 05:26:47.000 133 30794.94 37.71 43612.07 88888.00 2010-05-13 05:26:48.000 133 30794.97 37.70 43612.08 88888.00 2010-05-13 05:26:49.000 133 30794.99 37.67 43612.10 88888.00 2010-05-13 05:26:50.000 133 30795.01 37.66 43612.08 53382.82 2010-05-13 05:26:51.000 133 30795.06 37.65 43612.08 88888.00 2010-05-13 05:26:52.000 133 30795.03 37.64 43612.09 88888.00 2010-05-13 05:26:53.000 133 30795.05 37.63 43612.08 88888.00 2010-05-13 05:26:54.000 133 30795.04 37.62 43612.07 88888.00 2010-05-13 05:26:55.000 133 30795.08 37.65 43612.05 53382.85 2010-05-13 05:26:56.000 133 30795.10 37.66 43612.08 88888.00 2010-05-13 05:26:57.000 133 30795.10 37.64 43612.08 88888.00 2010-05-13 05:26:58.000 133 30795.10 37.69 43612.10 88888.00 2010-05-13 05:26:59.000 133 30795.11 37.70 43612.10 88888.00 2010-05-13 05:27:00.000 133 30795.09 37.70 43612.12 53382.92 2010-05-13 05:27:01.000 133 30795.07 37.69 43612.11 88888.00 2010-05-13 05:27:02.000 133 30795.05 37.67 43612.13 88888.00 2010-05-13 05:27:03.000 133 30795.06 37.71 43612.09 88888.00 2010-05-13 05:27:04.000 133 30795.09 37.71 43612.08 88888.00 2010-05-13 05:27:05.000 133 30795.13 37.75 43612.05 53382.96 2010-05-13 05:27:06.000 133 30795.12 37.76 43612.03 88888.00 2010-05-13 05:27:07.000 133 30795.12 37.75 43612.01 88888.00 2010-05-13 05:27:08.000 133 30795.09 37.74 43612.01 88888.00 2010-05-13 05:27:09.000 133 30795.08 37.75 43612.04 88888.00 2010-05-13 05:27:10.000 133 30795.04 37.75 43612.07 53382.90 2010-05-13 05:27:11.000 133 30795.02 37.76 43612.01 88888.00 2010-05-13 05:27:12.000 133 30795.00 37.73 43612.01 88888.00 2010-05-13 05:27:13.000 133 30795.04 37.73 43612.03 88888.00 2010-05-13 05:27:14.000 133 30795.04 37.70 43612.04 88888.00 2010-05-13 05:27:15.000 133 30795.03 37.70 43612.06 53382.88 2010-05-13 05:27:16.000 133 30795.03 37.70 43612.07 88888.00 2010-05-13 05:27:17.000 133 30795.01 37.73 43612.07 88888.00 2010-05-13 05:27:18.000 133 30794.99 37.74 43612.10 88888.00 2010-05-13 05:27:19.000 133 30795.03 37.77 43612.07 88888.00 2010-05-13 05:27:20.000 133 30795.03 37.78 43612.07 53382.91 2010-05-13 05:27:21.000 133 30795.01 37.78 43612.13 88888.00 2010-05-13 05:27:22.000 133 30795.06 37.80 43612.15 88888.00 2010-05-13 05:27:23.000 133 30795.10 37.84 43612.15 88888.00 2010-05-13 05:27:24.000 133 30795.11 37.85 43612.14 88888.00 2010-05-13 05:27:25.000 133 30795.16 37.87 43612.17 53382.98 2010-05-13 05:27:26.000 133 30795.20 37.88 43612.17 88888.00 2010-05-13 05:27:27.000 133 30795.21 37.88 43612.16 88888.00 2010-05-13 05:27:28.000 133 30795.22 37.91 43612.17 88888.00 2010-05-13 05:27:29.000 133 30795.23 37.89 43612.17 88888.00 2010-05-13 05:27:30.000 133 30795.26 37.88 43612.21 53383.09 2010-05-13 05:27:31.000 133 30795.28 37.85 43612.20 88888.00 2010-05-13 05:27:32.000 133 30795.34 37.87 43612.21 88888.00 2010-05-13 05:27:33.000 133 30795.38 37.87 43612.22 88888.00 2010-05-13 05:27:34.000 133 30795.40 37.86 43612.22 88888.00 2010-05-13 05:27:35.000 133 30795.42 37.84 43612.24 53383.21 2010-05-13 05:27:36.000 133 30795.47 37.83 43612.25 88888.00 2010-05-13 05:27:37.000 133 30795.47 37.83 43612.26 88888.00 2010-05-13 05:27:38.000 133 30795.47 37.83 43612.30 88888.00 2010-05-13 05:27:39.000 133 30795.50 37.85 43612.32 88888.00 2010-05-13 05:27:40.000 133 30795.49 37.85 43612.30 53383.30 2010-05-13 05:27:41.000 133 30795.50 37.76 43612.26 88888.00 2010-05-13 05:27:42.000 133 30795.49 37.74 43612.24 88888.00 2010-05-13 05:27:43.000 133 30795.51 37.78 43612.22 88888.00 2010-05-13 05:27:44.000 133 30795.55 37.74 43612.20 88888.00 2010-05-13 05:27:45.000 133 30795.52 37.74 43612.26 53383.31 2010-05-13 05:27:46.000 133 30795.49 37.76 43612.27 88888.00 2010-05-13 05:27:47.000 133 30795.51 37.75 43612.21 88888.00 2010-05-13 05:27:48.000 133 30795.51 37.73 43612.20 88888.00 2010-05-13 05:27:49.000 133 30795.50 37.71 43612.19 88888.00 2010-05-13 05:27:50.000 133 30795.50 37.77 43612.22 53383.32 2010-05-13 05:27:51.000 133 30795.51 37.78 43612.22 88888.00 2010-05-13 05:27:52.000 133 30795.52 37.77 43612.20 88888.00 2010-05-13 05:27:53.000 133 30795.51 37.77 43612.22 88888.00 2010-05-13 05:27:54.000 133 30795.51 37.79 43612.23 88888.00 2010-05-13 05:27:55.000 133 30795.47 37.77 43612.23 53383.31 2010-05-13 05:27:56.000 133 30795.49 37.75 43612.21 88888.00 2010-05-13 05:27:57.000 133 30795.50 37.76 43612.24 88888.00 2010-05-13 05:27:58.000 133 30795.48 37.79 43612.30 88888.00 2010-05-13 05:27:59.000 133 30795.48 37.82 43612.28 88888.00 2010-05-13 05:28:00.000 133 30795.45 37.81 43612.31 53383.33 2010-05-13 05:28:01.000 133 30795.48 37.86 43612.32 88888.00 2010-05-13 05:28:02.000 133 30795.47 37.83 43612.26 88888.00 2010-05-13 05:28:03.000 133 30795.48 37.81 43612.24 88888.00 2010-05-13 05:28:04.000 133 30795.44 37.80 43612.25 88888.00 2010-05-13 05:28:05.000 133 30795.44 37.79 43612.27 53383.34 2010-05-13 05:28:06.000 133 30795.45 37.80 43612.29 88888.00 2010-05-13 05:28:07.000 133 30795.47 37.79 43612.29 88888.00 2010-05-13 05:28:08.000 133 30795.49 37.79 43612.24 88888.00 2010-05-13 05:28:09.000 133 30795.47 37.81 43612.22 88888.00 2010-05-13 05:28:10.000 133 30795.44 37.80 43612.25 53383.36 2010-05-13 05:28:11.000 133 30795.46 37.75 43612.26 88888.00 2010-05-13 05:28:12.000 133 30795.47 37.73 43612.25 88888.00 2010-05-13 05:28:13.000 133 30795.45 37.70 43612.26 88888.00 2010-05-13 05:28:14.000 133 30795.44 37.65 43612.24 88888.00 2010-05-13 05:28:15.000 133 30795.41 37.66 43612.21 53383.31 2010-05-13 05:28:16.000 133 30795.41 37.62 43612.23 88888.00 2010-05-13 05:28:17.000 133 30795.43 37.61 43612.20 88888.00 2010-05-13 05:28:18.000 133 30795.40 37.62 43612.25 88888.00 2010-05-13 05:28:19.000 133 30795.43 37.66 43612.32 88888.00 2010-05-13 05:28:20.000 133 30795.41 37.66 43612.33 53383.30 2010-05-13 05:28:21.000 133 30795.42 37.62 43612.26 88888.00 2010-05-13 05:28:22.000 133 30795.42 37.62 43612.23 88888.00 2010-05-13 05:28:23.000 133 30795.42 37.63 43612.25 88888.00 2010-05-13 05:28:24.000 133 30795.46 37.61 43612.27 88888.00 2010-05-13 05:28:25.000 133 30795.48 37.62 43612.27 53383.33 2010-05-13 05:28:26.000 133 30795.50 37.61 43612.28 88888.00 2010-05-13 05:28:27.000 133 30795.50 37.63 43612.25 88888.00 2010-05-13 05:28:28.000 133 30795.51 37.65 43612.24 88888.00 2010-05-13 05:28:29.000 133 30795.49 37.65 43612.32 88888.00 2010-05-13 05:28:30.000 133 30795.51 37.63 43612.34 53383.34 2010-05-13 05:28:31.000 133 30795.54 37.63 43612.36 88888.00 2010-05-13 05:28:32.000 133 30795.54 37.64 43612.35 88888.00 2010-05-13 05:28:33.000 133 30795.53 37.66 43612.38 88888.00 2010-05-13 05:28:34.000 133 30795.52 37.63 43612.39 88888.00 2010-05-13 05:28:35.000 133 30795.55 37.63 43612.34 53383.43 2010-05-13 05:28:36.000 133 30795.58 37.66 43612.32 88888.00 2010-05-13 05:28:37.000 133 30795.58 37.64 43612.35 88888.00 2010-05-13 05:28:38.000 133 30795.59 37.68 43612.38 88888.00 2010-05-13 05:28:39.000 133 30795.58 37.65 43612.38 88888.00 2010-05-13 05:28:40.000 133 30795.59 37.63 43612.40 53383.46 2010-05-13 05:28:41.000 133 30795.61 37.66 43612.37 88888.00 2010-05-13 05:28:42.000 133 30795.59 37.64 43612.34 88888.00 2010-05-13 05:28:43.000 133 30795.63 37.65 43612.39 88888.00 2010-05-13 05:28:44.000 133 30795.65 37.65 43612.43 88888.00 2010-05-13 05:28:45.000 133 30795.68 37.63 43612.42 53383.52 2010-05-13 05:28:46.000 133 30795.69 37.67 43612.41 88888.00 2010-05-13 05:28:47.000 133 30795.69 37.67 43612.41 88888.00 2010-05-13 05:28:48.000 133 30795.68 37.61 43612.40 88888.00 2010-05-13 05:28:49.000 133 30795.68 37.61 43612.39 88888.00 2010-05-13 05:28:50.000 133 30795.72 37.66 43612.41 53383.59 2010-05-13 05:28:51.000 133 30795.72 37.66 43612.37 88888.00 2010-05-13 05:28:52.000 133 30795.71 37.68 43612.38 88888.00 2010-05-13 05:28:53.000 133 30795.73 37.67 43612.47 88888.00 2010-05-13 05:28:54.000 133 30795.75 37.63 43612.47 88888.00 2010-05-13 05:28:55.000 133 30795.75 37.63 43612.53 53383.62 2010-05-13 05:28:56.000 133 30795.73 37.63 43612.50 88888.00 2010-05-13 05:28:57.000 133 30795.74 37.65 43612.49 88888.00 2010-05-13 05:28:58.000 133 30795.77 37.69 43612.50 88888.00 2010-05-13 05:28:59.000 133 30795.74 37.71 43612.55 88888.00 2010-05-13 05:29:00.000 133 30795.74 37.68 43612.53 53383.66 2010-05-13 05:29:01.000 133 30795.76 37.67 43612.51 88888.00 2010-05-13 05:29:02.000 133 30795.78 37.65 43612.54 88888.00 2010-05-13 05:29:03.000 133 30795.81 37.66 43612.55 88888.00 2010-05-13 05:29:04.000 133 30795.83 37.68 43612.52 88888.00 2010-05-13 05:29:05.000 133 30795.83 37.66 43612.52 53383.70 2010-05-13 05:29:06.000 133 30795.84 37.67 43612.49 88888.00 2010-05-13 05:29:07.000 133 30795.85 37.67 43612.49 88888.00 2010-05-13 05:29:08.000 133 30795.82 37.69 43612.52 88888.00 2010-05-13 05:29:09.000 133 30795.81 37.70 43612.52 88888.00 2010-05-13 05:29:10.000 133 30795.80 37.70 43612.53 53383.70 2010-05-13 05:29:11.000 133 30795.81 37.69 43612.53 88888.00 2010-05-13 05:29:12.000 133 30795.81 37.70 43612.52 88888.00 2010-05-13 05:29:13.000 133 30795.80 37.72 43612.52 88888.00 2010-05-13 05:29:14.000 133 30795.78 37.76 43612.51 88888.00 2010-05-13 05:29:15.000 133 30795.76 37.72 43612.57 53383.71 2010-05-13 05:29:16.000 133 30795.75 37.73 43612.57 88888.00 2010-05-13 05:29:17.000 133 30795.75 37.77 43612.57 88888.00 2010-05-13 05:29:18.000 133 30795.74 37.79 43612.56 88888.00 2010-05-13 05:29:19.000 133 30795.76 37.81 43612.55 88888.00 2010-05-13 05:29:20.000 133 30795.69 37.80 43612.67 53383.71 2010-05-13 05:29:21.000 133 30795.76 37.91 43612.56 88888.00 2010-05-13 05:29:22.000 133 30795.79 37.92 43612.54 88888.00 2010-05-13 05:29:23.000 133 30795.77 37.92 43612.60 88888.00 2010-05-13 05:29:24.000 133 30795.77 37.88 43612.59 88888.00 2010-05-13 05:29:25.000 133 30795.74 37.84 43612.57 53383.68 2010-05-13 05:29:26.000 133 30795.77 37.81 43612.53 88888.00 2010-05-13 05:29:27.000 133 30795.78 37.79 43612.51 88888.00 2010-05-13 05:29:28.000 133 30795.75 37.75 43612.52 88888.00 2010-05-13 05:29:29.000 133 30795.73 37.76 43612.55 88888.00 2010-05-13 05:29:30.000 133 30795.73 37.77 43612.54 53383.71 2010-05-13 05:29:31.000 133 30795.76 37.73 43612.53 88888.00 2010-05-13 05:29:32.000 133 30795.79 37.68 43612.50 88888.00 2010-05-13 05:29:33.000 133 30795.80 37.67 43612.53 88888.00 2010-05-13 05:29:34.000 133 30795.82 37.67 43612.59 88888.00 2010-05-13 05:29:35.000 133 30795.81 37.63 43612.57 53383.71 2010-05-13 05:29:36.000 133 30795.79 37.64 43612.58 88888.00 2010-05-13 05:29:37.000 133 30795.79 37.66 43612.58 88888.00 2010-05-13 05:29:38.000 133 30795.78 37.61 43612.55 88888.00 2010-05-13 05:29:39.000 133 30795.79 37.61 43612.55 88888.00 2010-05-13 05:29:40.000 133 30795.80 37.55 43612.57 53383.72 2010-05-13 05:29:41.000 133 30795.77 37.53 43612.58 88888.00 2010-05-13 05:29:42.000 133 30795.81 37.56 43612.60 88888.00 2010-05-13 05:29:43.000 133 30795.83 37.59 43612.62 88888.00 2010-05-13 05:29:44.000 133 30795.81 37.58 43612.59 88888.00 2010-05-13 05:29:45.000 133 30795.80 37.55 43612.59 53383.78 2010-05-13 05:29:46.000 133 30795.82 37.53 43612.58 88888.00 2010-05-13 05:29:47.000 133 30795.81 37.54 43612.57 88888.00 2010-05-13 05:29:48.000 133 30795.81 37.53 43612.56 88888.00 2010-05-13 05:29:49.000 133 30795.81 37.50 43612.60 88888.00 2010-05-13 05:29:50.000 133 30795.80 37.53 43612.58 53383.74 2010-05-13 05:29:51.000 133 30795.84 37.55 43612.54 88888.00 2010-05-13 05:29:52.000 133 30795.80 37.57 43612.56 88888.00 2010-05-13 05:29:53.000 133 30795.76 37.57 43612.55 88888.00 2010-05-13 05:29:54.000 133 30795.74 37.59 43612.58 88888.00 2010-05-13 05:29:55.000 133 30795.69 37.56 43612.58 53383.73 2010-05-13 05:29:56.000 133 30795.69 37.52 43612.59 88888.00 2010-05-13 05:29:57.000 133 30795.69 37.57 43612.59 88888.00 2010-05-13 05:29:58.000 133 30795.67 37.59 43612.63 88888.00 2010-05-13 05:29:59.000 133 30795.67 37.58 43612.60 88888.00 2010-05-13 05:30:00.000 133 30795.63 37.57 43612.58 53383.68 2010-05-13 05:30:01.000 133 30795.63 37.58 43612.56 88888.00 2010-05-13 05:30:02.000 133 30795.62 37.63 43612.59 88888.00 2010-05-13 05:30:03.000 133 30795.63 37.66 43612.61 88888.00 2010-05-13 05:30:04.000 133 30795.62 37.62 43612.64 88888.00 2010-05-13 05:30:05.000 133 30795.63 37.63 43612.63 53383.62 2010-05-13 05:30:06.000 133 30795.66 37.68 43612.63 88888.00 2010-05-13 05:30:07.000 133 30795.62 37.65 43612.62 88888.00 2010-05-13 05:30:08.000 133 30795.63 37.69 43612.65 88888.00 2010-05-13 05:30:09.000 133 30795.68 37.69 43612.65 88888.00 2010-05-13 05:30:10.000 133 30795.70 37.71 43612.69 53383.68 2010-05-13 05:30:11.000 133 30795.69 37.72 43612.67 88888.00 2010-05-13 05:30:12.000 133 30795.69 37.77 43612.74 88888.00 2010-05-13 05:30:13.000 133 30795.71 37.75 43612.72 88888.00 2010-05-13 05:30:14.000 133 30795.75 37.75 43612.71 88888.00 2010-05-13 05:30:15.000 133 30795.78 37.76 43612.74 53383.80 2010-05-13 05:30:16.000 133 30795.78 37.79 43612.74 88888.00 2010-05-13 05:30:17.000 133 30795.81 37.84 43612.79 88888.00 2010-05-13 05:30:18.000 133 30795.87 37.89 43612.80 88888.00 2010-05-13 05:30:19.000 133 30795.89 37.90 43612.79 88888.00 2010-05-13 05:30:20.000 133 30795.92 37.92 43612.80 53383.90 2010-05-13 05:30:21.000 133 30795.92 37.87 43612.79 88888.00 2010-05-13 05:30:22.000 133 30795.93 37.84 43612.79 88888.00 2010-05-13 05:30:23.000 133 30795.95 37.87 43612.79 88888.00 2010-05-13 05:30:24.000 133 30795.96 37.85 43612.76 88888.00 2010-05-13 05:30:25.000 133 30795.97 37.84 43612.79 53384.00 2010-05-13 05:30:26.000 133 30796.00 37.82 43612.78 88888.00 2010-05-13 05:30:27.000 133 30796.02 37.79 43612.80 88888.00 2010-05-13 05:30:28.000 133 30796.05 37.78 43612.81 88888.00 2010-05-13 05:30:29.000 133 30796.07 37.80 43612.81 88888.00 2010-05-13 05:30:30.000 133 30796.09 37.81 43612.83 53384.01 2010-05-13 05:30:31.000 133 30796.13 37.87 43612.77 88888.00 2010-05-13 05:30:32.000 133 30796.09 37.75 43612.67 88888.00 2010-05-13 05:30:33.000 133 30796.02 37.65 43612.81 88888.00 2010-05-13 05:30:34.000 133 30796.02 37.63 43612.83 88888.00 2010-05-13 05:30:35.000 133 30796.02 37.61 43612.81 53384.00 2010-05-13 05:30:36.000 133 30796.02 37.60 43612.82 88888.00 2010-05-13 05:30:37.000 133 30796.05 37.61 43612.84 88888.00 2010-05-13 05:30:38.000 133 30796.04 37.59 43612.80 88888.00 2010-05-13 05:30:39.000 133 30796.02 37.59 43612.85 88888.00 2010-05-13 05:30:40.000 133 30796.04 37.67 43612.85 53384.02 2010-05-13 05:30:41.000 133 30796.04 37.68 43612.85 88888.00 2010-05-13 05:30:42.000 133 30796.04 37.66 43612.87 88888.00 2010-05-13 05:30:43.000 133 30796.04 37.67 43612.86 88888.00 2010-05-13 05:30:44.000 133 30796.04 37.66 43612.83 88888.00 2010-05-13 05:30:45.000 133 30796.04 37.66 43612.85 53384.00 2010-05-13 05:30:46.000 133 30796.05 37.71 43612.80 88888.00 2010-05-13 05:30:47.000 133 30796.04 37.72 43612.81 88888.00 2010-05-13 05:30:48.000 133 30796.04 37.69 43612.84 88888.00 2010-05-13 05:30:49.000 133 30796.06 37.67 43612.84 88888.00 2010-05-13 05:30:50.000 133 30796.05 37.67 43612.81 53384.03 2010-05-13 05:30:51.000 133 30796.06 37.66 43612.84 88888.00 2010-05-13 05:30:52.000 133 30796.11 37.65 43612.84 88888.00 2010-05-13 05:30:53.000 133 30796.10 37.65 43612.84 88888.00 2010-05-13 05:30:54.000 133 30796.13 37.60 43612.81 88888.00 2010-05-13 05:30:55.000 133 30796.12 37.63 43612.74 53384.08 2010-05-13 05:30:56.000 133 30796.11 37.63 43612.78 88888.00 2010-05-13 05:30:57.000 133 30796.10 37.60 43612.79 88888.00 2010-05-13 05:30:58.000 133 30796.11 37.54 43612.76 88888.00 2010-05-13 05:30:59.000 133 30796.12 37.55 43612.79 88888.00 2010-05-13 05:31:00.000 133 30796.14 37.54 43612.85 53384.13 2010-05-13 05:31:01.000 133 30796.13 37.49 43612.88 88888.00 2010-05-13 05:31:02.000 133 30796.17 37.46 43612.89 88888.00 2010-05-13 05:31:03.000 133 30796.20 37.45 43612.85 88888.00 2010-05-13 05:31:04.000 133 30796.24 37.49 43612.81 88888.00 2010-05-13 05:31:05.000 133 30796.28 37.53 43612.83 53384.21 2010-05-13 05:31:06.000 133 30796.29 37.57 43612.85 88888.00 2010-05-13 05:31:07.000 133 30796.28 37.48 43612.85 88888.00 2010-05-13 05:31:08.000 133 30796.22 37.35 43612.93 88888.00 2010-05-13 05:31:09.000 133 30796.27 37.39 43612.94 88888.00 2010-05-13 05:31:10.000 133 30796.30 37.44 43612.82 53384.24 2010-05-13 05:31:11.000 133 30796.33 37.48 43612.80 88888.00 2010-05-13 05:31:12.000 133 30796.35 37.44 43612.85 88888.00 2010-05-13 05:31:13.000 133 30796.38 37.43 43612.93 88888.00 2010-05-13 05:31:14.000 133 30796.38 37.45 43612.93 88888.00 2010-05-13 05:31:15.000 133 30796.38 37.44 43612.94 53384.29 2010-05-13 05:31:16.000 133 30796.41 37.42 43612.90 88888.00 2010-05-13 05:31:17.000 133 30796.43 37.42 43612.88 88888.00 2010-05-13 05:31:18.000 133 30796.44 37.49 43612.96 88888.00 2010-05-13 05:31:19.000 133 30796.43 37.53 43613.01 88888.00 2010-05-13 05:31:20.000 133 30796.46 37.56 43612.97 53384.36 2010-05-13 05:31:21.000 133 30796.47 37.54 43613.02 88888.00 2010-05-13 05:31:22.000 133 30796.47 37.52 43612.99 88888.00 2010-05-13 05:31:23.000 133 30796.47 37.51 43613.00 88888.00 2010-05-13 05:31:24.000 133 30796.49 37.53 43613.01 88888.00 2010-05-13 05:31:25.000 133 30796.47 37.50 43612.98 53384.41 2010-05-13 05:31:26.000 133 30796.50 37.52 43612.98 88888.00 2010-05-13 05:31:27.000 133 30796.49 37.51 43613.04 88888.00 2010-05-13 05:31:28.000 133 30796.53 37.53 43613.09 88888.00 2010-05-13 05:31:29.000 133 30796.52 37.57 43613.07 88888.00 2010-05-13 05:31:30.000 133 30796.49 37.54 43613.04 53384.42 2010-05-13 05:31:31.000 133 30796.50 37.50 43613.00 88888.00 2010-05-13 05:31:32.000 133 30796.47 37.55 43613.02 88888.00 2010-05-13 05:31:33.000 133 30796.51 37.57 43613.05 88888.00 2010-05-13 05:31:34.000 133 30796.52 37.60 43613.04 88888.00 2010-05-13 05:31:35.000 133 30796.49 37.61 43613.00 53384.40 2010-05-13 05:31:36.000 133 30796.46 37.58 43612.96 88888.00 2010-05-13 05:31:37.000 133 30796.44 37.61 43612.97 88888.00 2010-05-13 05:31:38.000 133 30796.42 37.61 43612.95 88888.00 2010-05-13 05:31:39.000 133 30796.40 37.62 43612.94 88888.00 2010-05-13 05:31:40.000 133 30796.41 37.67 43612.95 53384.34 2010-05-13 05:31:41.000 133 30796.37 37.67 43612.92 88888.00 2010-05-13 05:31:42.000 133 30796.38 37.66 43612.89 88888.00 2010-05-13 05:31:43.000 133 30796.35 37.63 43612.92 88888.00 2010-05-13 05:31:44.000 133 30796.35 37.62 43612.90 88888.00 2010-05-13 05:31:45.000 133 30796.35 37.62 43612.89 53384.29 2010-05-13 05:31:46.000 133 30796.34 37.64 43612.96 88888.00 2010-05-13 05:31:47.000 133 30796.35 37.62 43612.94 88888.00 2010-05-13 05:31:48.000 133 30796.35 37.63 43612.94 88888.00 2010-05-13 05:31:49.000 133 30796.32 37.60 43612.90 88888.00 2010-05-13 05:31:50.000 133 30796.32 37.63 43612.86 53384.27 2010-05-13 05:31:51.000 133 30796.31 37.63 43612.90 88888.00 2010-05-13 05:31:52.000 133 30796.33 37.61 43612.95 88888.00 2010-05-13 05:31:53.000 133 30796.36 37.60 43612.91 88888.00 2010-05-13 05:31:54.000 133 30796.35 37.62 43612.96 88888.00 2010-05-13 05:31:55.000 133 30796.37 37.65 43612.97 53384.26 2010-05-13 05:31:56.000 133 30796.36 37.63 43612.97 88888.00 2010-05-13 05:31:57.000 133 30796.37 37.66 43612.98 88888.00 2010-05-13 05:31:58.000 133 30796.38 37.67 43613.02 88888.00 2010-05-13 05:31:59.000 133 30796.41 37.67 43613.01 88888.00 2010-05-13 05:32:00.000 133 30796.41 37.63 43613.00 53384.30 2010-05-13 05:32:01.000 133 30796.38 37.57 43612.99 88888.00 2010-05-13 05:32:02.000 133 30796.42 37.56 43613.01 88888.00 2010-05-13 05:32:03.000 133 30796.41 37.56 43613.05 88888.00 2010-05-13 05:32:04.000 133 30796.44 37.55 43613.07 88888.00 2010-05-13 05:32:05.000 133 30796.44 37.59 43613.04 53384.37 2010-05-13 05:32:06.000 133 30796.46 37.63 43613.08 88888.00 2010-05-13 05:32:07.000 133 30796.44 37.59 43613.06 88888.00 2010-05-13 05:32:08.000 133 30796.46 37.63 43613.07 88888.00 2010-05-13 05:32:09.000 133 30796.46 37.62 43613.03 88888.00 2010-05-13 05:32:10.000 133 30796.47 37.62 43613.04 53384.41 2010-05-13 05:32:11.000 133 30796.44 37.63 43613.10 88888.00 2010-05-13 05:32:12.000 133 30796.42 37.67 43613.18 88888.00 2010-05-13 05:32:13.000 133 30796.49 37.75 43613.09 88888.00 2010-05-13 05:32:14.000 133 30796.47 37.75 43613.08 88888.00 2010-05-13 05:32:15.000 133 30796.43 37.73 43613.07 53384.43 2010-05-13 05:32:16.000 133 30796.41 37.72 43613.03 88888.00 2010-05-13 05:32:17.000 133 30796.43 37.74 43613.04 88888.00 2010-05-13 05:32:18.000 133 30796.39 37.70 43613.02 88888.00 2010-05-13 05:32:19.000 133 30796.39 37.70 43612.99 88888.00 2010-05-13 05:32:20.000 133 30796.35 37.69 43612.97 53384.29 2010-05-13 05:32:21.000 133 30796.31 37.69 43612.91 88888.00 2010-05-13 05:32:22.000 133 30796.31 37.68 43612.93 88888.00 2010-05-13 05:32:23.000 133 30796.31 37.69 43612.97 88888.00 2010-05-13 05:32:24.000 133 30796.28 37.71 43612.97 88888.00 2010-05-13 05:32:25.000 133 30796.29 37.77 43613.00 53384.26 2010-05-13 05:32:26.000 133 30796.24 37.75 43612.96 88888.00 2010-05-13 05:32:27.000 133 30796.20 37.75 43612.97 88888.00 2010-05-13 05:32:28.000 133 30796.23 37.77 43612.97 88888.00 2010-05-13 05:32:29.000 133 30796.22 37.76 43612.97 88888.00 2010-05-13 05:32:30.000 133 30796.21 37.79 43612.95 53384.20 2010-05-13 05:32:31.000 133 30796.20 37.79 43612.90 88888.00 2010-05-13 05:32:32.000 133 30796.17 37.81 43612.86 88888.00 2010-05-13 05:32:33.000 133 30796.17 37.80 43612.90 88888.00 2010-05-13 05:32:34.000 133 30796.12 37.81 43612.92 88888.00 2010-05-13 05:32:35.000 133 30796.14 37.76 43612.83 53384.13 2010-05-13 05:32:36.000 133 30796.15 37.79 43612.79 88888.00 2010-05-13 05:32:37.000 133 30796.17 37.82 43612.76 88888.00 2010-05-13 05:32:38.000 133 30796.17 37.85 43612.74 88888.00 2010-05-13 05:32:39.000 133 30796.19 37.87 43612.71 88888.00 2010-05-13 05:32:40.000 133 30796.18 37.86 43612.76 53383.99 2010-05-13 05:32:41.000 133 30796.22 37.91 43612.71 88888.00 2010-05-13 05:32:42.000 133 30796.24 37.91 43612.64 88888.00 2010-05-13 05:32:43.000 133 30796.25 37.91 43612.61 88888.00 2010-05-13 05:32:44.000 133 30796.28 37.87 43612.58 88888.00 2010-05-13 05:32:45.000 133 30796.29 37.87 43612.59 53384.02 2010-05-13 05:32:46.000 133 30796.31 37.86 43612.56 88888.00 2010-05-13 05:32:47.000 133 30796.36 37.84 43612.54 88888.00 2010-05-13 05:32:48.000 133 30796.35 37.78 43612.54 88888.00 2010-05-13 05:32:49.000 133 30796.27 37.72 43612.66 88888.00 2010-05-13 05:32:50.000 133 30796.40 37.84 43612.55 53384.01 2010-05-13 05:32:51.000 133 30796.47 37.82 43612.50 88888.00 2010-05-13 05:32:52.000 133 30796.48 37.78 43612.47 88888.00 2010-05-13 05:32:53.000 133 30796.52 37.76 43612.46 88888.00 2010-05-13 05:32:54.000 133 30796.56 37.77 43612.51 88888.00 2010-05-13 05:32:55.000 133 30796.59 37.78 43612.49 53384.07 2010-05-13 05:32:56.000 133 30796.61 37.76 43612.45 88888.00 2010-05-13 05:32:57.000 133 30796.63 37.70 43612.49 88888.00 2010-05-13 05:32:58.000 133 30796.63 37.70 43612.54 88888.00 2010-05-13 05:32:59.000 133 30796.67 37.70 43612.56 88888.00 2010-05-13 05:33:00.000 133 30796.69 37.70 43612.58 53384.15 2010-05-13 05:33:01.000 133 30796.71 37.71 43612.58 88888.00 2010-05-13 05:33:02.000 133 30796.74 37.72 43612.54 88888.00 2010-05-13 05:33:03.000 133 30796.74 37.73 43612.57 88888.00 2010-05-13 05:33:04.000 133 30796.74 37.74 43612.58 88888.00 2010-05-13 05:33:05.000 133 30796.74 37.67 43612.55 53384.25 2010-05-13 05:33:06.000 133 30796.76 37.73 43612.56 88888.00 2010-05-13 05:33:07.000 133 30796.79 37.72 43612.61 88888.00 2010-05-13 05:33:08.000 133 30796.78 37.72 43612.63 88888.00 2010-05-13 05:33:09.000 133 30796.81 37.73 43612.68 88888.00 2010-05-13 05:33:10.000 133 30796.83 37.69 43612.70 53384.36 2010-05-13 05:33:11.000 133 30796.84 37.69 43612.71 88888.00 2010-05-13 05:33:12.000 133 30796.86 37.68 43612.74 88888.00 2010-05-13 05:33:13.000 133 30796.90 37.68 43612.81 88888.00 2010-05-13 05:33:14.000 133 30796.91 37.65 43612.81 88888.00 2010-05-13 05:33:15.000 133 30796.94 37.65 43612.79 53384.54 2010-05-13 05:33:16.000 133 30796.99 37.65 43612.82 88888.00 2010-05-13 05:33:17.000 133 30797.04 37.77 43612.79 88888.00 2010-05-13 05:33:18.000 133 30797.00 37.69 43612.84 88888.00 2010-05-13 05:33:19.000 133 30796.99 37.62 43612.87 88888.00 2010-05-13 05:33:20.000 133 30797.04 37.59 43612.87 53384.54 2010-05-13 05:33:21.000 133 30797.08 37.55 43612.92 88888.00 2010-05-13 05:33:22.000 133 30797.18 37.66 43612.89 88888.00 2010-05-13 05:33:23.000 133 30797.13 37.64 43612.91 88888.00 2010-05-13 05:33:24.000 133 30797.09 37.64 43612.98 88888.00 2010-05-13 05:33:25.000 133 30797.09 37.66 43612.99 53384.68 2010-05-13 05:33:26.000 133 30797.11 37.62 43613.01 88888.00 2010-05-13 05:33:27.000 133 30797.13 37.65 43613.05 88888.00 2010-05-13 05:33:28.000 133 30797.11 37.63 43613.08 88888.00 2010-05-13 05:33:29.000 133 30797.14 37.67 43613.10 88888.00 2010-05-13 05:33:30.000 133 30797.17 37.71 43613.10 53384.88 2010-05-13 05:33:31.000 133 30797.19 37.69 43613.08 88888.00 2010-05-13 05:33:32.000 133 30797.22 37.66 43613.10 88888.00 2010-05-13 05:33:33.000 133 30797.23 37.62 43613.17 88888.00 2010-05-13 05:33:34.000 133 30797.25 37.61 43613.14 88888.00 2010-05-13 05:33:35.000 133 30797.27 37.61 43613.16 53384.95 2010-05-13 05:33:36.000 133 30797.27 37.60 43613.19 88888.00 2010-05-13 05:33:37.000 133 30797.28 37.59 43613.21 88888.00 2010-05-13 05:33:38.000 133 30797.27 37.60 43613.18 88888.00 2010-05-13 05:33:39.000 133 30797.26 37.60 43613.15 88888.00 2010-05-13 05:33:40.000 133 30797.29 37.58 43613.13 53385.01 2010-05-13 05:33:41.000 133 30797.26 37.57 43613.16 88888.00 2010-05-13 05:33:42.000 133 30797.29 37.58 43613.17 88888.00 2010-05-13 05:33:43.000 133 30797.29 37.59 43613.19 88888.00 2010-05-13 05:33:44.000 133 30797.28 37.54 43613.21 88888.00 2010-05-13 05:33:45.000 133 30797.24 37.49 43613.36 53385.08 2010-05-13 05:33:46.000 133 30797.37 37.61 43613.27 88888.00 2010-05-13 05:33:47.000 133 30797.36 37.57 43613.24 88888.00 2010-05-13 05:33:48.000 133 30797.37 37.51 43613.25 88888.00 2010-05-13 05:33:49.000 133 30797.40 37.52 43613.28 88888.00 2010-05-13 05:33:50.000 133 30797.43 37.49 43613.25 53385.15 2010-05-13 05:33:51.000 133 30797.43 37.43 43613.24 88888.00 2010-05-13 05:33:52.000 133 30797.43 37.41 43613.26 88888.00 2010-05-13 05:33:53.000 133 30797.43 37.48 43613.31 88888.00 2010-05-13 05:33:54.000 133 30797.45 37.50 43613.28 88888.00 2010-05-13 05:33:55.000 133 30797.49 37.48 43613.13 53385.12 2010-05-13 05:33:56.000 133 30797.38 37.37 43613.21 88888.00 2010-05-13 05:33:57.000 133 30797.35 37.34 43613.22 88888.00 2010-05-13 05:33:58.000 133 30797.34 37.33 43613.21 88888.00 2010-05-13 05:33:59.000 133 30797.33 37.33 43613.23 88888.00 2010-05-13 05:34:00.000 133 30797.29 37.32 43613.21 53385.12 2010-05-13 05:34:01.000 133 30797.23 37.32 43613.22 88888.00 2010-05-13 05:34:02.000 133 30797.21 37.35 43613.23 88888.00 2010-05-13 05:34:03.000 133 30797.22 37.37 43613.24 88888.00 2010-05-13 05:34:04.000 133 30797.23 37.38 43613.22 88888.00 2010-05-13 05:34:05.000 133 30797.26 37.37 43613.23 53385.08 2010-05-13 05:34:06.000 133 30797.23 37.40 43613.23 88888.00 2010-05-13 05:34:07.000 133 30797.20 37.42 43613.24 88888.00 2010-05-13 05:34:08.000 133 30797.21 37.41 43613.29 88888.00 2010-05-13 05:34:09.000 133 30797.21 37.43 43613.29 88888.00 2010-05-13 05:34:10.000 133 30797.18 37.48 43613.28 53385.05 2010-05-13 05:34:11.000 133 30797.20 37.49 43613.27 88888.00 2010-05-13 05:34:12.000 133 30797.20 37.49 43613.20 88888.00 2010-05-13 05:34:13.000 133 30797.16 37.52 43613.25 88888.00 2010-05-13 05:34:14.000 133 30797.13 37.54 43613.29 88888.00 2010-05-13 05:34:15.000 133 30797.14 37.57 43613.30 53385.06 2010-05-13 05:34:16.000 133 30797.11 37.58 43613.28 88888.00 2010-05-13 05:34:17.000 133 30797.09 37.58 43613.26 88888.00 2010-05-13 05:34:18.000 133 30797.10 37.54 43613.29 88888.00 2010-05-13 05:34:19.000 133 30797.12 37.60 43613.32 88888.00 2010-05-13 05:34:20.000 133 30797.13 37.63 43613.36 53385.03 2010-05-13 05:34:21.000 133 30797.10 37.62 43613.39 88888.00 2010-05-13 05:34:22.000 133 30797.07 37.62 43613.38 88888.00 2010-05-13 05:34:23.000 133 30797.09 37.65 43613.40 88888.00 2010-05-13 05:34:24.000 133 30797.12 37.70 43613.40 88888.00 2010-05-13 05:34:25.000 133 30797.11 37.69 43613.42 53385.05 2010-05-13 05:34:26.000 133 30797.10 37.66 43613.40 88888.00 2010-05-13 05:34:27.000 133 30797.13 37.69 43613.46 88888.00 2010-05-13 05:34:28.000 133 30797.12 37.72 43613.48 88888.00 2010-05-13 05:34:29.000 133 30797.12 37.73 43613.47 88888.00 2010-05-13 05:34:30.000 133 30797.11 37.77 43613.42 53385.07 2010-05-13 05:34:31.000 133 30797.11 37.80 43613.42 88888.00 2010-05-13 05:34:32.000 133 30797.06 37.77 43613.39 88888.00 2010-05-13 05:34:33.000 133 30797.09 37.73 43613.37 88888.00 2010-05-13 05:34:34.000 133 30797.12 37.72 43613.39 88888.00 2010-05-13 05:34:35.000 133 30797.14 37.74 43613.36 53385.10 2010-05-13 05:34:36.000 133 30797.08 37.71 43613.39 88888.00 2010-05-13 05:34:37.000 133 30797.10 37.72 43613.42 88888.00 2010-05-13 05:34:38.000 133 30797.15 37.72 43613.47 88888.00 2010-05-13 05:34:39.000 133 30797.19 37.76 43613.48 88888.00 2010-05-13 05:34:40.000 133 30797.24 37.78 43613.47 53385.14 2010-05-13 05:34:41.000 133 30797.33 37.79 43613.43 88888.00 2010-05-13 05:34:42.000 133 30797.37 37.83 43613.43 88888.00 2010-05-13 05:34:43.000 133 30797.41 37.79 43613.47 88888.00 2010-05-13 05:34:44.000 133 30797.40 37.75 43613.48 88888.00 2010-05-13 05:34:45.000 133 30797.44 37.74 43613.50 53385.27 2010-05-13 05:34:46.000 133 30797.49 37.76 43613.50 88888.00 2010-05-13 05:34:47.000 133 30797.51 37.75 43613.47 88888.00 2010-05-13 05:34:48.000 133 30797.54 37.79 43613.58 88888.00 2010-05-13 05:34:49.000 133 30797.56 37.76 43613.52 88888.00 2010-05-13 05:34:50.000 133 30797.60 37.72 43613.47 53385.40 2010-05-13 05:34:51.000 133 30797.59 37.72 43613.51 88888.00 2010-05-13 05:34:52.000 133 30797.61 37.74 43613.57 88888.00 2010-05-13 05:34:53.000 133 30797.63 37.73 43613.57 88888.00 2010-05-13 05:34:54.000 133 30797.68 37.73 43613.61 88888.00 2010-05-13 05:34:55.000 133 30797.70 37.74 43613.60 53385.52 2010-05-13 05:34:56.000 133 30797.69 37.72 43613.59 88888.00 2010-05-13 05:34:57.000 133 30797.73 37.69 43613.59 88888.00 2010-05-13 05:34:58.000 133 30797.72 37.70 43613.60 88888.00 2010-05-13 05:34:59.000 133 30797.74 37.72 43613.58 88888.00 2010-05-13 05:35:00.000 133 30797.74 37.70 43613.61 53385.62 2010-05-13 05:35:01.000 133 30797.77 37.71 43613.64 88888.00 2010-05-13 05:35:02.000 133 30797.79 37.72 43613.65 88888.00 2010-05-13 05:35:03.000 133 30797.77 37.72 43613.64 88888.00 2010-05-13 05:35:04.000 133 30797.76 37.70 43613.64 88888.00 2010-05-13 05:35:05.000 133 30797.77 37.69 43613.67 53385.74 2010-05-13 05:35:06.000 133 30797.78 37.73 43613.64 88888.00 2010-05-13 05:35:07.000 133 30797.76 37.72 43613.66 88888.00 2010-05-13 05:35:08.000 133 30797.78 37.70 43613.72 88888.00 2010-05-13 05:35:09.000 133 30797.79 37.70 43613.68 88888.00 2010-05-13 05:35:10.000 133 30797.76 37.72 43613.61 53385.70 2010-05-13 05:35:11.000 133 30797.74 37.71 43613.51 88888.00 2010-05-13 05:35:12.000 133 30797.75 37.69 43613.51 88888.00 2010-05-13 05:35:13.000 133 30797.72 37.69 43613.51 88888.00 2010-05-13 05:35:14.000 133 30797.71 37.66 43613.57 88888.00 2010-05-13 05:35:15.000 133 30797.61 37.64 43613.59 53385.63 2010-05-13 05:35:16.000 133 30797.61 37.64 43613.57 88888.00 2010-05-13 05:35:17.000 133 30797.62 37.65 43613.57 88888.00 2010-05-13 05:35:18.000 133 30797.58 37.62 43613.55 88888.00 2010-05-13 05:35:19.000 133 30797.57 37.63 43613.58 88888.00 2010-05-13 05:35:20.000 133 30797.56 37.69 43613.63 53385.55 2010-05-13 05:35:21.000 133 30797.53 37.73 43613.64 88888.00 2010-05-13 05:35:22.000 133 30797.48 37.68 43613.60 88888.00 2010-05-13 05:35:23.000 133 30797.47 37.65 43613.60 88888.00 2010-05-13 05:35:24.000 133 30797.48 37.69 43613.64 88888.00 2010-05-13 05:35:25.000 133 30797.48 37.67 43613.65 53385.52 2010-05-13 05:35:26.000 133 30797.48 37.65 43613.68 88888.00 2010-05-13 05:35:27.000 133 30797.52 37.65 43613.64 88888.00 2010-05-13 05:35:28.000 133 30797.52 37.66 43613.62 88888.00 2010-05-13 05:35:29.000 133 30797.48 37.68 43613.61 88888.00 2010-05-13 05:35:30.000 133 30797.47 37.69 43613.61 53385.48 2010-05-13 05:35:31.000 133 30797.49 37.67 43613.63 88888.00 2010-05-13 05:35:32.000 133 30797.53 37.65 43613.64 88888.00 2010-05-13 05:35:33.000 133 30797.52 37.71 43613.64 88888.00 2010-05-13 05:35:34.000 133 30797.51 37.71 43613.61 88888.00 2010-05-13 05:35:35.000 133 30797.50 37.67 43613.64 53385.52 2010-05-13 05:35:36.000 133 30797.51 37.70 43613.65 88888.00 2010-05-13 05:35:37.000 133 30797.54 37.70 43613.64 88888.00 2010-05-13 05:35:38.000 133 30797.56 37.70 43613.68 88888.00 2010-05-13 05:35:39.000 133 30797.61 37.72 43613.66 88888.00 2010-05-13 05:35:40.000 133 30797.65 37.73 43613.62 53385.57 2010-05-13 05:35:41.000 133 30797.65 37.76 43613.64 88888.00 2010-05-13 05:35:42.000 133 30797.68 37.75 43613.68 88888.00 2010-05-13 05:35:43.000 133 30797.70 37.74 43613.70 88888.00 2010-05-13 05:35:44.000 133 30797.69 37.73 43613.71 88888.00 2010-05-13 05:35:45.000 133 30797.68 37.75 43613.71 53385.68 2010-05-13 05:35:46.000 133 30797.71 37.74 43613.74 88888.00 2010-05-13 05:35:47.000 133 30797.73 37.71 43613.73 88888.00 2010-05-13 05:35:48.000 133 30797.75 37.74 43613.76 88888.00 2010-05-13 05:35:49.000 133 30797.74 37.75 43613.79 88888.00 2010-05-13 05:35:50.000 133 30797.75 37.72 43613.78 53385.73 2010-05-13 05:35:51.000 133 30797.71 37.68 43613.84 88888.00 2010-05-13 05:35:52.000 133 30797.83 37.75 43613.74 88888.00 2010-05-13 05:35:53.000 133 30797.84 37.75 43613.71 88888.00 2010-05-13 05:35:54.000 133 30797.81 37.78 43613.71 88888.00 2010-05-13 05:35:55.000 133 30797.83 37.78 43613.65 53385.79 2010-05-13 05:35:56.000 133 30797.82 37.71 43613.67 88888.00 2010-05-13 05:35:57.000 133 30797.76 37.64 43613.80 88888.00 2010-05-13 05:35:58.000 133 30797.82 37.68 43613.87 88888.00 2010-05-13 05:35:59.000 133 30797.87 37.72 43613.77 88888.00 2010-05-13 05:36:00.000 133 30797.87 37.76 43613.76 53385.94 2010-05-13 05:36:01.000 133 30797.86 37.72 43613.75 88888.00 2010-05-13 05:36:02.000 133 30797.88 37.69 43613.75 88888.00 2010-05-13 05:36:03.000 133 30797.91 37.72 43613.73 88888.00 2010-05-13 05:36:04.000 133 30797.88 37.74 43613.77 88888.00 2010-05-13 05:36:05.000 133 30797.90 37.73 43613.74 53385.83 2010-05-13 05:36:06.000 133 30797.93 37.74 43613.75 88888.00 2010-05-13 05:36:07.000 133 30797.93 37.72 43613.73 88888.00 2010-05-13 05:36:08.000 133 30797.94 37.74 43613.70 88888.00 2010-05-13 05:36:09.000 133 30797.96 37.72 43613.68 88888.00 2010-05-13 05:36:10.000 133 30797.97 37.74 43613.65 53385.85 2010-05-13 05:36:11.000 133 30797.98 37.73 43613.70 88888.00 2010-05-13 05:36:12.000 133 30798.01 37.68 43613.70 88888.00 2010-05-13 05:36:13.000 133 30798.00 37.69 43613.71 88888.00 2010-05-13 05:36:14.000 133 30798.01 37.70 43613.73 88888.00 2010-05-13 05:36:15.000 133 30798.02 37.74 43613.71 53385.90 2010-05-13 05:36:16.000 133 30798.01 37.72 43613.74 88888.00 2010-05-13 05:36:17.000 133 30798.01 37.66 43613.74 88888.00 2010-05-13 05:36:18.000 133 30797.98 37.65 43613.73 88888.00 2010-05-13 05:36:19.000 133 30798.01 37.68 43613.76 88888.00 2010-05-13 05:36:20.000 133 30798.05 37.66 43613.75 53385.94 2010-05-13 05:36:21.000 133 30798.04 37.63 43613.74 88888.00 2010-05-13 05:36:22.000 133 30798.06 37.64 43613.77 88888.00 2010-05-13 05:36:23.000 133 30798.05 37.64 43613.75 88888.00 2010-05-13 05:36:24.000 133 30798.05 37.64 43613.73 88888.00 2010-05-13 05:36:25.000 133 30798.06 37.64 43613.74 53385.95 2010-05-13 05:36:26.000 133 30798.04 37.67 43613.77 88888.00 2010-05-13 05:36:27.000 133 30798.03 37.72 43613.80 88888.00 2010-05-13 05:36:28.000 133 30798.01 37.70 43613.80 88888.00 2010-05-13 05:36:29.000 133 30797.98 37.66 43613.79 88888.00 2010-05-13 05:36:30.000 133 30797.97 37.64 43613.72 53385.93 2010-05-13 05:36:31.000 133 30797.96 37.66 43613.74 88888.00 2010-05-13 05:36:32.000 133 30797.92 37.71 43613.75 88888.00 2010-05-13 05:36:33.000 133 30797.91 37.72 43613.75 88888.00 2010-05-13 05:36:34.000 133 30797.93 37.73 43613.76 88888.00 2010-05-13 05:36:35.000 133 30797.92 37.73 43613.78 53385.92 2010-05-13 05:36:36.000 133 30797.92 37.74 43613.82 88888.00 2010-05-13 05:36:37.000 133 30797.92 37.78 43613.83 88888.00 2010-05-13 05:36:38.000 133 30797.90 37.77 43613.82 88888.00 2010-05-13 05:36:39.000 133 30797.89 37.78 43613.80 88888.00 2010-05-13 05:36:40.000 133 30797.92 37.80 43613.80 53385.95 2010-05-13 05:36:41.000 133 30797.96 37.81 43613.76 88888.00 2010-05-13 05:36:42.000 133 30797.97 37.80 43613.78 88888.00 2010-05-13 05:36:43.000 133 30797.94 37.79 43613.78 88888.00 2010-05-13 05:36:44.000 133 30797.96 37.78 43613.80 88888.00 2010-05-13 05:36:45.000 133 30798.00 37.80 43613.82 53386.00 2010-05-13 05:36:46.000 133 30798.03 37.79 43613.83 88888.00 2010-05-13 05:36:47.000 133 30798.00 37.76 43613.83 88888.00 2010-05-13 05:36:48.000 133 30797.95 37.71 43613.82 88888.00 2010-05-13 05:36:49.000 133 30798.00 37.73 43613.85 88888.00 2010-05-13 05:36:50.000 133 30798.13 37.83 43613.74 53386.03 2010-05-13 05:36:51.000 133 30798.07 37.75 43613.78 88888.00 2010-05-13 05:36:52.000 133 30798.07 37.76 43613.81 88888.00 2010-05-13 05:36:53.000 133 30798.08 37.75 43613.76 88888.00 2010-05-13 05:36:54.000 133 30798.09 37.71 43613.76 88888.00 2010-05-13 05:36:55.000 133 30798.11 37.73 43613.78 53386.07 2010-05-13 05:36:56.000 133 30798.17 37.73 43613.76 88888.00 2010-05-13 05:36:57.000 133 30798.20 37.71 43613.72 88888.00 2010-05-13 05:36:58.000 133 30798.17 37.72 43613.65 88888.00 2010-05-13 05:36:59.000 133 30798.17 37.75 43613.68 88888.00 2010-05-13 05:37:00.000 133 30798.22 37.76 43613.67 53386.12 2010-05-13 05:37:01.000 133 30798.19 37.77 43613.70 88888.00 2010-05-13 05:37:02.000 133 30798.20 37.77 43613.77 88888.00 2010-05-13 05:37:03.000 133 30798.21 37.78 43613.76 88888.00 2010-05-13 05:37:04.000 133 30798.20 37.80 43613.74 88888.00 2010-05-13 05:37:05.000 133 30798.20 37.85 43613.83 53386.16 2010-05-13 05:37:06.000 133 30798.22 37.86 43613.86 88888.00 2010-05-13 05:37:07.000 133 30798.22 37.88 43613.83 88888.00 2010-05-13 05:37:08.000 133 30798.21 37.85 43613.84 88888.00 2010-05-13 05:37:09.000 133 30798.21 37.94 43613.84 88888.00 2010-05-13 05:37:10.000 133 30798.22 37.95 43613.89 53386.20 2010-05-13 05:37:11.000 133 30798.23 37.88 43613.87 88888.00 2010-05-13 05:37:12.000 133 30798.22 37.84 43613.84 88888.00 2010-05-13 05:37:13.000 133 30798.25 37.85 43613.81 88888.00 2010-05-13 05:37:14.000 133 30798.21 37.83 43613.85 88888.00 2010-05-13 05:37:15.000 133 30798.23 37.86 43613.90 53386.20 2010-05-13 05:37:16.000 133 30798.22 37.85 43613.90 88888.00 2010-05-13 05:37:17.000 133 30798.20 37.78 43613.87 88888.00 2010-05-13 05:37:18.000 133 30798.25 37.78 43613.88 88888.00 2010-05-13 05:37:19.000 133 30798.27 37.77 43613.88 88888.00 2010-05-13 05:37:20.000 133 30798.27 37.73 43613.88 53386.17 2010-05-13 05:37:21.000 133 30798.25 37.76 43613.84 88888.00 2010-05-13 05:37:22.000 133 30798.26 37.73 43613.83 88888.00 2010-05-13 05:37:23.000 133 30798.25 37.69 43613.80 88888.00 2010-05-13 05:37:24.000 133 30798.28 37.67 43613.82 88888.00 2010-05-13 05:37:25.000 133 30798.27 37.68 43613.82 53386.17 2010-05-13 05:37:26.000 133 30798.27 37.69 43613.83 88888.00 2010-05-13 05:37:27.000 133 30798.23 37.66 43613.82 88888.00 2010-05-13 05:37:28.000 133 30798.20 37.65 43613.80 88888.00 2010-05-13 05:37:29.000 133 30798.17 37.67 43613.80 88888.00 2010-05-13 05:37:30.000 133 30798.17 37.68 43613.80 53386.15 2010-05-13 05:37:31.000 133 30798.19 37.66 43613.81 88888.00 2010-05-13 05:37:32.000 133 30798.18 37.65 43613.80 88888.00 2010-05-13 05:37:33.000 133 30798.18 37.66 43613.80 88888.00 2010-05-13 05:37:34.000 133 30798.17 37.68 43613.82 88888.00 2010-05-13 05:37:35.000 133 30798.17 37.72 43613.81 53386.18 2010-05-13 05:37:36.000 133 30798.19 37.77 43613.87 88888.00 2010-05-13 05:37:37.000 133 30798.16 37.77 43613.92 88888.00 2010-05-13 05:37:38.000 133 30798.17 37.75 43613.90 88888.00 2010-05-13 05:37:39.000 133 30798.17 37.76 43613.91 88888.00 2010-05-13 05:37:40.000 133 30798.15 37.81 43613.87 53386.20 2010-05-13 05:37:41.000 133 30798.16 37.83 43613.87 88888.00 2010-05-13 05:37:42.000 133 30798.18 37.85 43613.88 88888.00 2010-05-13 05:37:43.000 133 30798.17 37.86 43613.87 88888.00 2010-05-13 05:37:44.000 133 30798.17 37.86 43613.89 88888.00 2010-05-13 05:37:45.000 133 30798.14 37.86 43613.92 53386.20 2010-05-13 05:37:46.000 133 30798.16 37.88 43613.95 88888.00 2010-05-13 05:37:47.000 133 30798.17 37.91 43613.94 88888.00 2010-05-13 05:37:48.000 133 30798.17 37.93 43613.94 88888.00 2010-05-13 05:37:49.000 133 30798.16 37.93 43613.91 88888.00 2010-05-13 05:37:50.000 133 30798.14 37.90 43613.91 53386.22 2010-05-13 05:37:51.000 133 30798.13 37.90 43613.95 88888.00 2010-05-13 05:37:52.000 133 30798.14 37.89 43614.00 88888.00 2010-05-13 05:37:53.000 133 30798.13 37.88 43614.01 88888.00 2010-05-13 05:37:54.000 133 30798.18 37.87 43613.95 88888.00 2010-05-13 05:37:55.000 133 30798.17 37.84 43613.90 53386.24 2010-05-13 05:37:56.000 133 30798.21 37.82 43613.93 88888.00 2010-05-13 05:37:57.000 133 30798.19 37.86 43613.99 88888.00 2010-05-13 05:37:58.000 133 30798.20 37.83 43613.98 88888.00 2010-05-13 05:37:59.000 133 30798.19 37.83 43613.96 88888.00 2010-05-13 05:38:00.000 133 30798.19 37.78 43613.95 53386.26 2010-05-13 05:38:01.000 133 30798.16 37.76 43614.01 88888.00 2010-05-13 05:38:02.000 133 30798.22 37.79 43614.00 88888.00 2010-05-13 05:38:03.000 133 30798.23 37.79 43613.95 88888.00 2010-05-13 05:38:04.000 133 30798.25 37.82 43613.92 88888.00 2010-05-13 05:38:05.000 133 30798.26 37.80 43613.94 53386.27 2010-05-13 05:38:06.000 133 30798.28 37.79 43613.99 88888.00 2010-05-13 05:38:07.000 133 30798.26 37.78 43613.96 88888.00 2010-05-13 05:38:08.000 133 30798.29 37.79 43613.99 88888.00 2010-05-13 05:38:09.000 133 30798.29 37.80 43614.02 88888.00 2010-05-13 05:38:10.000 133 30798.30 37.81 43614.00 53386.32 2010-05-13 05:38:11.000 133 30798.32 37.85 43613.99 88888.00 2010-05-13 05:38:12.000 133 30798.31 37.82 43614.00 88888.00 2010-05-13 05:38:13.000 133 30798.35 37.82 43614.02 88888.00 2010-05-13 05:38:14.000 133 30798.35 37.82 43614.00 88888.00 2010-05-13 05:38:15.000 133 30798.36 37.82 43613.99 53386.43 2010-05-13 05:38:16.000 133 30798.38 37.83 43614.01 88888.00 2010-05-13 05:38:17.000 133 30798.41 37.86 43614.04 88888.00 2010-05-13 05:38:18.000 133 30798.41 37.83 43614.04 88888.00 2010-05-13 05:38:19.000 133 30798.42 37.85 43614.06 88888.00 2010-05-13 05:38:20.000 133 30798.42 37.88 43614.06 53386.45 2010-05-13 05:38:21.000 133 30798.42 37.88 43614.05 88888.00 2010-05-13 05:38:22.000 133 30798.42 37.85 43614.02 88888.00 2010-05-13 05:38:23.000 133 30798.46 37.85 43614.08 88888.00 2010-05-13 05:38:24.000 133 30798.45 37.86 43614.11 88888.00 2010-05-13 05:38:25.000 133 30798.45 37.90 43614.12 53386.48 2010-05-13 05:38:26.000 133 30798.44 37.90 43614.09 88888.00 2010-05-13 05:38:27.000 133 30798.45 37.91 43614.08 88888.00 2010-05-13 05:38:28.000 133 30798.45 37.89 43614.07 88888.00 2010-05-13 05:38:29.000 133 30798.42 37.86 43614.06 88888.00 2010-05-13 05:38:30.000 133 30798.42 37.86 43614.05 53386.46 2010-05-13 05:38:31.000 133 30798.45 37.90 43614.06 88888.00 2010-05-13 05:38:32.000 133 30798.45 37.91 43614.02 88888.00 2010-05-13 05:38:33.000 133 30798.44 37.90 43614.02 88888.00 2010-05-13 05:38:34.000 133 30798.39 37.83 43614.02 88888.00 2010-05-13 05:38:35.000 133 30798.40 37.83 43614.03 53386.43 2010-05-13 05:38:36.000 133 30798.38 37.83 43613.99 88888.00 2010-05-13 05:38:37.000 133 30798.39 37.87 43614.03 88888.00 2010-05-13 05:38:38.000 133 30798.41 37.87 43614.05 88888.00 2010-05-13 05:38:39.000 133 30798.41 37.85 43614.07 88888.00 2010-05-13 05:38:40.000 133 30798.40 37.81 43614.06 53386.43 2010-05-13 05:38:41.000 133 30798.39 37.79 43614.03 88888.00 2010-05-13 05:38:42.000 133 30798.39 37.82 43614.00 88888.00 2010-05-13 05:38:43.000 133 30798.38 37.83 43613.97 88888.00 2010-05-13 05:38:44.000 133 30798.40 37.80 43614.06 88888.00 2010-05-13 05:38:45.000 133 30798.39 37.81 43614.10 53386.40 2010-05-13 05:38:46.000 133 30798.40 37.81 43614.07 88888.00 2010-05-13 05:38:47.000 133 30798.43 37.80 43614.01 88888.00 2010-05-13 05:38:48.000 133 30798.46 37.79 43614.01 88888.00 2010-05-13 05:38:49.000 133 30798.46 37.81 43614.07 88888.00 2010-05-13 05:38:50.000 133 30798.48 37.81 43614.05 53386.47 2010-05-13 05:38:51.000 133 30798.49 37.82 43614.04 88888.00 2010-05-13 05:38:52.000 133 30798.53 37.78 43614.04 88888.00 2010-05-13 05:38:53.000 133 30798.55 37.77 43614.05 88888.00 2010-05-13 05:38:54.000 133 30798.54 37.79 43614.04 88888.00 2010-05-13 05:38:55.000 133 30798.55 37.72 43614.11 53386.54 2010-05-13 05:38:56.000 133 30798.61 37.77 43614.19 88888.00 2010-05-13 05:38:57.000 133 30798.63 37.79 43614.16 88888.00 2010-05-13 05:38:58.000 133 30798.68 37.77 43614.18 88888.00 2010-05-13 05:38:59.000 133 30798.71 37.74 43614.20 88888.00 2010-05-13 05:39:00.000 133 30798.71 37.73 43614.20 53386.67 2010-05-13 05:39:01.000 133 30798.74 37.74 43614.15 88888.00 2010-05-13 05:39:02.000 133 30798.79 37.77 43614.12 88888.00 2010-05-13 05:39:03.000 133 30798.78 37.79 43614.15 88888.00 2010-05-13 05:39:04.000 133 30798.77 37.81 43614.15 88888.00 2010-05-13 05:39:05.000 133 30798.79 37.79 43614.17 53386.72 2010-05-13 05:39:06.000 133 30798.75 37.78 43614.16 88888.00 2010-05-13 05:39:07.000 133 30798.74 37.75 43614.09 88888.00 2010-05-13 05:39:08.000 133 30798.72 37.78 43614.08 88888.00 2010-05-13 05:39:09.000 133 30798.74 37.77 43614.08 88888.00 2010-05-13 05:39:10.000 133 30798.76 37.77 43614.10 53386.69 2010-05-13 05:39:11.000 133 30798.74 37.78 43614.18 88888.00 2010-05-13 05:39:12.000 133 30798.70 37.79 43614.13 88888.00 2010-05-13 05:39:13.000 133 30798.69 37.78 43614.13 88888.00 2010-05-13 05:39:14.000 133 30798.67 37.78 43614.12 88888.00 2010-05-13 05:39:15.000 133 30798.67 37.79 43614.14 53386.70 2010-05-13 05:39:16.000 133 30798.65 37.79 43614.11 88888.00 2010-05-13 05:39:17.000 133 30798.63 37.80 43614.07 88888.00 2010-05-13 05:39:18.000 133 30798.62 37.80 43614.06 88888.00 2010-05-13 05:39:19.000 133 30798.61 37.77 43614.09 88888.00 2010-05-13 05:39:20.000 133 30798.60 37.73 43614.10 53386.62 2010-05-13 05:39:21.000 133 30798.58 37.72 43614.10 88888.00 2010-05-13 05:39:22.000 133 30798.57 37.74 43614.10 88888.00 2010-05-13 05:39:23.000 133 30798.56 37.74 43614.11 88888.00 2010-05-13 05:39:24.000 133 30798.58 37.75 43614.08 88888.00 2010-05-13 05:39:25.000 133 30798.62 37.78 43614.11 53386.59 2010-05-13 05:39:26.000 133 30798.62 37.74 43614.10 88888.00 2010-05-13 05:39:27.000 133 30798.62 37.75 43614.12 88888.00 2010-05-13 05:39:28.000 133 30798.66 37.79 43614.13 88888.00 2010-05-13 05:39:29.000 133 30798.67 37.79 43614.12 88888.00 2010-05-13 05:39:30.000 133 30798.66 37.76 43614.16 53386.67 2010-05-13 05:39:31.000 133 30798.69 37.77 43614.19 88888.00 2010-05-13 05:39:32.000 133 30798.74 37.79 43614.20 88888.00 2010-05-13 05:39:33.000 133 30798.72 37.80 43614.24 88888.00 2010-05-13 05:39:34.000 133 30798.74 37.81 43614.29 88888.00 2010-05-13 05:39:35.000 133 30798.76 37.81 43614.30 53386.80 2010-05-13 05:39:36.000 133 30798.79 37.80 43614.27 88888.00 2010-05-13 05:39:37.000 133 30798.81 37.81 43614.26 88888.00 2010-05-13 05:39:38.000 133 30798.83 37.85 43614.26 88888.00 2010-05-13 05:39:39.000 133 30798.86 37.89 43614.25 88888.00 2010-05-13 05:39:40.000 133 30798.92 37.91 43614.28 53386.91 2010-05-13 05:39:41.000 133 30798.98 37.94 43614.25 88888.00 2010-05-13 05:39:42.000 133 30798.96 37.94 43614.25 88888.00 2010-05-13 05:39:43.000 133 30798.97 37.96 43614.26 88888.00 2010-05-13 05:39:44.000 133 30798.97 37.99 43614.25 88888.00 2010-05-13 05:39:45.000 133 30798.98 37.98 43614.24 53387.03 2010-05-13 05:39:46.000 133 30799.01 37.97 43614.25 88888.00 2010-05-13 05:39:47.000 133 30799.03 37.97 43614.24 88888.00 2010-05-13 05:39:48.000 133 30799.03 37.99 43614.24 88888.00 2010-05-13 05:39:49.000 133 30799.04 37.99 43614.24 88888.00 2010-05-13 05:39:50.000 133 30799.04 37.99 43614.26 53387.07 2010-05-13 05:39:51.000 133 30799.05 37.98 43614.29 88888.00 2010-05-13 05:39:52.000 133 30799.03 37.98 43614.27 88888.00 2010-05-13 05:39:53.000 133 30799.02 37.96 43614.26 88888.00 2010-05-13 05:39:54.000 133 30799.04 37.97 43614.25 88888.00 2010-05-13 05:39:55.000 133 30799.03 37.98 43614.25 53387.05 2010-05-13 05:39:56.000 133 30799.01 38.01 43614.25 88888.00 2010-05-13 05:39:57.000 133 30798.99 37.98 43614.26 88888.00 2010-05-13 05:39:58.000 133 30798.98 37.96 43614.25 88888.00 2010-05-13 05:39:59.000 133 30798.97 37.96 43614.24 88888.00 2010-05-13 05:40:00.000 133 30798.95 37.94 43614.23 53386.96 2010-05-13 05:40:01.000 133 30798.97 37.94 43614.22 88888.00 2010-05-13 05:40:02.000 133 30798.94 37.94 43614.24 88888.00 2010-05-13 05:40:03.000 133 30798.91 37.90 43614.24 88888.00 2010-05-13 05:40:04.000 133 30798.87 37.91 43614.29 88888.00 2010-05-13 05:40:05.000 133 30798.87 37.90 43614.32 53386.92 2010-05-13 05:40:06.000 133 30798.90 37.90 43614.31 88888.00 2010-05-13 05:40:07.000 133 30798.93 37.88 43614.35 88888.00 2010-05-13 05:40:08.000 133 30798.91 37.91 43614.34 88888.00 2010-05-13 05:40:09.000 133 30798.88 37.91 43614.31 88888.00 2010-05-13 05:40:10.000 133 30798.87 37.88 43614.28 53386.90 2010-05-13 05:40:11.000 133 30798.89 37.85 43614.24 88888.00 2010-05-13 05:40:12.000 133 30798.89 37.87 43614.26 88888.00 2010-05-13 05:40:13.000 133 30798.89 37.88 43614.29 88888.00 2010-05-13 05:40:14.000 133 30798.87 37.83 43614.26 88888.00 2010-05-13 05:40:15.000 133 30798.89 37.83 43614.24 53386.90 2010-05-13 05:40:16.000 133 30798.88 37.84 43614.27 88888.00 2010-05-13 05:40:17.000 133 30798.90 37.88 43614.27 88888.00 2010-05-13 05:40:18.000 133 30798.91 37.90 43614.30 88888.00 2010-05-13 05:40:19.000 133 30798.90 37.92 43614.30 88888.00 2010-05-13 05:40:20.000 133 30798.86 37.88 43614.26 53386.89 2010-05-13 05:40:21.000 133 30798.86 37.87 43614.26 88888.00 2010-05-13 05:40:22.000 133 30798.89 37.87 43614.32 88888.00 2010-05-13 05:40:23.000 133 30798.89 37.84 43614.31 88888.00 2010-05-13 05:40:24.000 133 30798.87 37.86 43614.31 88888.00 2010-05-13 05:40:25.000 133 30798.89 37.88 43614.31 53386.92 2010-05-13 05:40:26.000 133 30798.89 37.88 43614.31 88888.00 2010-05-13 05:40:27.000 133 30798.91 37.89 43614.34 88888.00 2010-05-13 05:40:28.000 133 30798.92 37.91 43614.33 88888.00 2010-05-13 05:40:29.000 133 30798.92 37.92 43614.37 88888.00 2010-05-13 05:40:30.000 133 30798.93 37.90 43614.39 53386.98 2010-05-13 05:40:31.000 133 30798.96 37.95 43614.43 88888.00 2010-05-13 05:40:32.000 133 30798.96 37.98 43614.42 88888.00 2010-05-13 05:40:33.000 133 30798.98 37.97 43614.42 88888.00 2010-05-13 05:40:34.000 133 30798.97 37.94 43614.43 88888.00 2010-05-13 05:40:35.000 133 30798.97 37.92 43614.41 53387.00 2010-05-13 05:40:36.000 133 30798.99 37.93 43614.37 88888.00 2010-05-13 05:40:37.000 133 30798.95 37.91 43614.34 88888.00 2010-05-13 05:40:38.000 133 30798.94 37.89 43614.34 88888.00 2010-05-13 05:40:39.000 133 30798.96 37.90 43614.35 88888.00 2010-05-13 05:40:40.000 133 30798.93 37.96 43614.35 53387.01 2010-05-13 05:40:41.000 133 30798.94 37.96 43614.33 88888.00 2010-05-13 05:40:42.000 133 30798.93 37.94 43614.36 88888.00 2010-05-13 05:40:43.000 133 30798.88 37.92 43614.37 88888.00 2010-05-13 05:40:44.000 133 30798.89 37.91 43614.40 88888.00 2010-05-13 05:40:45.000 133 30798.87 37.89 43614.40 53386.94 2010-05-13 05:40:46.000 133 30798.88 37.93 43614.38 88888.00 2010-05-13 05:40:47.000 133 30798.83 37.92 43614.33 88888.00 2010-05-13 05:40:48.000 133 30798.83 37.92 43614.30 88888.00 2010-05-13 05:40:49.000 133 30798.81 37.93 43614.31 88888.00 2010-05-13 05:40:50.000 133 30798.78 37.92 43614.32 53386.90 2010-05-13 05:40:51.000 133 30798.79 37.97 43614.32 88888.00 2010-05-13 05:40:52.000 133 30798.77 37.89 43614.30 88888.00 2010-05-13 05:40:53.000 133 30798.76 37.86 43614.32 88888.00 2010-05-13 05:40:54.000 133 30798.75 37.88 43614.30 88888.00 2010-05-13 05:40:55.000 133 30798.76 37.86 43614.26 53386.86 2010-05-13 05:40:56.000 133 30798.76 37.85 43614.29 88888.00 2010-05-13 05:40:57.000 133 30798.79 37.86 43614.32 88888.00 2010-05-13 05:40:58.000 133 30798.80 37.88 43614.29 88888.00 2010-05-13 05:40:59.000 133 30798.79 37.86 43614.35 88888.00 2010-05-13 05:41:00.000 133 30798.80 37.85 43614.42 53386.90 2010-05-13 05:41:01.000 133 30798.88 37.88 43614.36 88888.00 2010-05-13 05:41:02.000 133 30798.88 37.88 43614.37 88888.00 2010-05-13 05:41:03.000 133 30798.89 37.87 43614.38 88888.00 2010-05-13 05:41:04.000 133 30798.97 37.87 43614.41 88888.00 2010-05-13 05:41:05.000 133 30798.98 37.85 43614.38 53387.00 2010-05-13 05:41:06.000 133 30798.95 37.82 43614.36 88888.00 2010-05-13 05:41:07.000 133 30799.01 37.82 43614.40 88888.00 2010-05-13 05:41:08.000 133 30799.03 37.81 43614.41 88888.00 2010-05-13 05:41:09.000 133 30799.06 37.82 43614.45 88888.00 2010-05-13 05:41:10.000 133 30799.05 37.82 43614.47 53387.12 2010-05-13 05:41:11.000 133 30799.04 37.80 43614.41 88888.00 2010-05-13 05:41:12.000 133 30799.07 37.84 43614.41 88888.00 2010-05-13 05:41:13.000 133 30799.07 37.85 43614.43 88888.00 2010-05-13 05:41:14.000 133 30799.08 37.84 43614.40 88888.00 2010-05-13 05:41:15.000 133 30799.06 37.82 43614.40 53387.16 2010-05-13 05:41:16.000 133 30799.05 37.85 43614.38 88888.00 2010-05-13 05:41:17.000 133 30799.07 37.87 43614.36 88888.00 2010-05-13 05:41:18.000 133 30799.06 37.86 43614.35 88888.00 2010-05-13 05:41:19.000 133 30799.06 37.88 43614.35 88888.00 2010-05-13 05:41:20.000 133 30799.04 37.87 43614.36 53387.12 2010-05-13 05:41:21.000 133 30799.03 37.84 43614.36 88888.00 2010-05-13 05:41:22.000 133 30799.04 37.81 43614.36 88888.00 2010-05-13 05:41:23.000 133 30799.02 37.82 43614.38 88888.00 2010-05-13 05:41:24.000 133 30799.02 37.88 43614.38 88888.00 2010-05-13 05:41:25.000 133 30799.01 37.89 43614.41 53387.12 2010-05-13 05:41:26.000 133 30798.99 37.88 43614.40 88888.00 2010-05-13 05:41:27.000 133 30799.02 37.90 43614.44 88888.00 2010-05-13 05:41:28.000 133 30799.02 37.92 43614.46 88888.00 2010-05-13 05:41:29.000 133 30799.01 37.96 43614.43 88888.00 2010-05-13 05:41:30.000 133 30799.03 37.93 43614.37 53387.08 2010-05-13 05:41:31.000 133 30799.01 37.88 43614.39 88888.00 2010-05-13 05:41:32.000 133 30799.00 37.90 43614.38 88888.00 2010-05-13 05:41:33.000 133 30799.00 37.90 43614.39 88888.00 2010-05-13 05:41:34.000 133 30798.99 37.89 43614.44 88888.00 2010-05-13 05:41:35.000 133 30799.03 37.87 43614.44 53387.09 2010-05-13 05:41:36.000 133 30798.99 37.91 43614.47 88888.00 2010-05-13 05:41:37.000 133 30798.99 37.93 43614.48 88888.00 2010-05-13 05:41:38.000 133 30798.97 37.91 43614.47 88888.00 2010-05-13 05:41:39.000 133 30798.96 37.89 43614.48 88888.00 2010-05-13 05:41:40.000 133 30798.96 37.90 43614.46 53387.09 2010-05-13 05:41:41.000 133 30798.98 37.90 43614.46 88888.00 2010-05-13 05:41:42.000 133 30798.96 37.90 43614.45 88888.00 2010-05-13 05:41:43.000 133 30799.05 37.97 43614.34 88888.00 2010-05-13 05:41:44.000 133 30798.97 37.88 43614.38 88888.00 2010-05-13 05:41:45.000 133 30798.92 37.84 43614.44 53387.08 2010-05-13 05:41:46.000 133 30798.95 37.88 43614.45 88888.00 2010-05-13 05:41:47.000 133 30798.98 37.85 43614.44 88888.00 2010-05-13 05:41:48.000 133 30798.97 37.83 43614.48 88888.00 2010-05-13 05:41:49.000 133 30798.95 37.88 43614.51 88888.00 2010-05-13 05:41:50.000 133 30798.95 37.90 43614.45 53387.07 2010-05-13 05:41:51.000 133 30798.99 37.86 43614.42 88888.00 2010-05-13 05:41:52.000 133 30799.01 37.84 43614.43 88888.00 2010-05-13 05:41:53.000 133 30798.99 37.77 43614.39 88888.00 2010-05-13 05:41:54.000 133 30799.02 37.73 43614.40 88888.00 2010-05-13 05:41:55.000 133 30799.04 37.73 43614.41 53387.10 2010-05-13 05:41:56.000 133 30799.06 37.77 43614.47 88888.00 2010-05-13 05:41:57.000 133 30799.08 37.74 43614.51 88888.00 2010-05-13 05:41:58.000 133 30799.10 37.77 43614.51 88888.00 2010-05-13 05:41:59.000 133 30799.11 37.77 43614.47 88888.00 2010-05-13 05:42:00.000 133 30799.12 37.74 43614.47 53387.17 2010-05-13 05:42:01.000 133 30799.12 37.76 43614.48 88888.00 2010-05-13 05:42:02.000 133 30799.15 37.82 43614.51 88888.00 2010-05-13 05:42:03.000 133 30799.19 37.85 43614.48 88888.00 2010-05-13 05:42:04.000 133 30799.21 37.87 43614.50 88888.00 2010-05-13 05:42:05.000 133 30799.23 37.87 43614.50 53387.24 2010-05-13 05:42:06.000 133 30799.23 37.90 43614.53 88888.00 2010-05-13 05:42:07.000 133 30799.20 37.95 43614.58 88888.00 2010-05-13 05:42:08.000 133 30799.21 37.95 43614.60 88888.00 2010-05-13 05:42:09.000 133 30799.24 37.94 43614.61 88888.00 2010-05-13 05:42:10.000 133 30799.26 37.93 43614.57 53387.34 2010-05-13 05:42:11.000 133 30799.28 37.99 43614.59 88888.00 2010-05-13 05:42:12.000 133 30799.29 38.02 43614.59 88888.00 2010-05-13 05:42:13.000 133 30799.26 38.02 43614.59 88888.00 2010-05-13 05:42:14.000 133 30799.27 38.04 43614.60 88888.00 2010-05-13 05:42:15.000 133 30799.27 38.02 43614.59 53387.39 2010-05-13 05:42:16.000 133 30799.27 38.06 43614.54 88888.00 2010-05-13 05:42:17.000 133 30799.28 38.10 43614.54 88888.00 2010-05-13 05:42:18.000 133 30799.26 38.13 43614.62 88888.00 2010-05-13 05:42:19.000 133 30799.27 38.12 43614.60 88888.00 2010-05-13 05:42:20.000 133 30799.27 38.10 43614.52 53387.39 2010-05-13 05:42:21.000 133 30799.27 38.07 43614.50 88888.00 2010-05-13 05:42:22.000 133 30799.26 38.06 43614.48 88888.00 2010-05-13 05:42:23.000 133 30799.24 38.05 43614.51 88888.00 2010-05-13 05:42:24.000 133 30799.24 38.02 43614.46 88888.00 2010-05-13 05:42:25.000 133 30799.21 38.02 43614.44 53387.35 2010-05-13 05:42:26.000 133 30799.22 38.03 43614.49 88888.00 2010-05-13 05:42:27.000 133 30799.20 38.01 43614.50 88888.00 2010-05-13 05:42:28.000 133 30799.16 37.98 43614.46 88888.00 2010-05-13 05:42:29.000 133 30799.14 37.96 43614.47 88888.00 2010-05-13 05:42:30.000 133 30799.14 37.94 43614.42 53387.29 2010-05-13 05:42:31.000 133 30799.14 37.92 43614.42 88888.00 2010-05-13 05:42:32.000 133 30799.15 37.91 43614.46 88888.00 2010-05-13 05:42:33.000 133 30799.15 37.91 43614.47 88888.00 2010-05-13 05:42:34.000 133 30799.14 37.91 43614.44 88888.00 2010-05-13 05:42:35.000 133 30799.15 37.92 43614.43 53387.27 2010-05-13 05:42:36.000 133 30799.14 37.93 43614.46 88888.00 2010-05-13 05:42:37.000 133 30799.15 37.92 43614.48 88888.00 2010-05-13 05:42:38.000 133 30799.17 37.97 43614.42 88888.00 2010-05-13 05:42:39.000 133 30799.18 38.00 43614.45 88888.00 2010-05-13 05:42:40.000 133 30799.18 38.00 43614.47 53387.30 2010-05-13 05:42:41.000 133 30799.22 38.02 43614.52 88888.00 2010-05-13 05:42:42.000 133 30799.23 38.03 43614.54 88888.00 2010-05-13 05:42:43.000 133 30799.23 38.04 43614.54 88888.00 2010-05-13 05:42:44.000 133 30799.27 38.06 43614.52 88888.00 2010-05-13 05:42:45.000 133 30799.26 38.09 43614.50 53387.37 2010-05-13 05:42:46.000 133 30799.26 38.12 43614.54 88888.00 2010-05-13 05:42:47.000 133 30799.24 38.14 43614.60 88888.00 2010-05-13 05:42:48.000 133 30799.23 38.15 43614.66 88888.00 2010-05-13 05:42:49.000 133 30799.28 38.21 43614.62 88888.00 2010-05-13 05:42:50.000 133 30799.29 38.17 43614.61 53387.40 2010-05-13 05:42:51.000 133 30799.28 38.14 43614.55 88888.00 2010-05-13 05:42:52.000 133 30799.33 38.15 43614.56 88888.00 2010-05-13 05:42:53.000 133 30799.31 38.15 43614.61 88888.00 2010-05-13 05:42:54.000 133 30799.29 38.12 43614.54 88888.00 2010-05-13 05:42:55.000 133 30799.27 38.11 43614.51 53387.43 2010-05-13 05:42:56.000 133 30799.29 38.13 43614.50 88888.00 2010-05-13 05:42:57.000 133 30799.30 38.10 43614.54 88888.00 2010-05-13 05:42:58.000 133 30799.29 38.12 43614.54 88888.00 2010-05-13 05:42:59.000 133 30799.29 38.13 43614.51 88888.00 2010-05-13 05:43:00.000 133 30799.30 38.11 43614.54 53387.38 2010-05-13 05:43:01.000 133 30799.29 38.08 43614.57 88888.00 2010-05-13 05:43:02.000 133 30799.27 38.02 43614.50 88888.00 2010-05-13 05:43:03.000 133 30799.26 38.00 43614.48 88888.00 2010-05-13 05:43:04.000 133 30799.23 37.94 43614.50 88888.00 2010-05-13 05:43:05.000 133 30799.25 37.93 43614.49 53387.36 2010-05-13 05:43:06.000 133 30799.26 37.92 43614.50 88888.00 2010-05-13 05:43:07.000 133 30799.28 37.89 43614.50 88888.00 2010-05-13 05:43:08.000 133 30799.29 37.94 43614.53 88888.00 2010-05-13 05:43:09.000 133 30799.26 37.94 43614.50 88888.00 2010-05-13 05:43:10.000 133 30799.25 37.91 43614.46 53387.36 2010-05-13 05:43:11.000 133 30799.28 37.92 43614.46 88888.00 2010-05-13 05:43:12.000 133 30799.30 37.92 43614.50 88888.00 2010-05-13 05:43:13.000 133 30799.27 37.95 43614.50 88888.00 2010-05-13 05:43:14.000 133 30799.24 37.98 43614.51 88888.00 2010-05-13 05:43:15.000 133 30799.25 38.01 43614.52 53387.37 2010-05-13 05:43:16.000 133 30799.26 38.03 43614.54 88888.00 2010-05-13 05:43:17.000 133 30799.25 38.05 43614.56 88888.00 2010-05-13 05:43:18.000 133 30799.29 38.09 43614.54 88888.00 2010-05-13 05:43:19.000 133 30799.31 38.07 43614.54 88888.00 2010-05-13 05:43:20.000 133 30799.33 38.09 43614.52 53387.41 2010-05-13 05:43:21.000 133 30799.33 38.06 43614.56 88888.00 2010-05-13 05:43:22.000 133 30799.33 38.10 43614.59 88888.00 2010-05-13 05:43:23.000 133 30799.32 38.13 43614.65 88888.00 2010-05-13 05:43:24.000 133 30799.32 38.17 43614.64 88888.00 2010-05-13 05:43:25.000 133 30799.34 38.17 43614.65 53387.43 2010-05-13 05:43:26.000 133 30799.40 38.20 43614.60 88888.00 2010-05-13 05:43:27.000 133 30799.43 38.25 43614.59 88888.00 2010-05-13 05:43:28.000 133 30799.43 38.19 43614.56 88888.00 2010-05-13 05:43:29.000 133 30799.40 38.16 43614.61 88888.00 2010-05-13 05:43:30.000 133 30799.41 38.20 43614.67 53387.44 2010-05-13 05:43:31.000 133 30799.42 38.17 43614.66 88888.00 2010-05-13 05:43:32.000 133 30799.45 38.18 43614.67 88888.00 2010-05-13 05:43:33.000 133 30799.44 38.19 43614.72 88888.00 2010-05-13 05:43:34.000 133 30799.47 38.15 43614.67 88888.00 2010-05-13 05:43:35.000 133 30799.48 38.13 43614.64 53387.53 2010-05-13 05:43:36.000 133 30799.48 38.13 43614.67 88888.00 2010-05-13 05:43:37.000 133 30799.50 38.14 43614.68 88888.00 2010-05-13 05:43:38.000 133 30799.52 38.10 43614.63 88888.00 2010-05-13 05:43:39.000 133 30799.58 38.04 43614.66 88888.00 2010-05-13 05:43:40.000 133 30799.57 38.06 43614.67 53387.61 2010-05-13 05:43:41.000 133 30799.57 38.04 43614.66 88888.00 2010-05-13 05:43:42.000 133 30799.59 38.06 43614.65 88888.00 2010-05-13 05:43:43.000 133 30799.56 38.09 43614.67 88888.00 2010-05-13 05:43:44.000 133 30799.55 38.07 43614.61 88888.00 2010-05-13 05:43:45.000 133 30799.57 38.08 43614.60 53387.63 2010-05-13 05:43:46.000 133 30799.56 38.09 43614.60 88888.00 2010-05-13 05:43:47.000 133 30799.54 38.09 43614.63 88888.00 2010-05-13 05:43:48.000 133 30799.53 38.08 43614.64 88888.00 2010-05-13 05:43:49.000 133 30799.52 38.03 43614.60 88888.00 2010-05-13 05:43:50.000 133 30799.50 38.00 43614.62 53387.60 2010-05-13 05:43:51.000 133 30799.47 38.03 43614.63 88888.00 2010-05-13 05:43:52.000 133 30799.47 38.07 43614.67 88888.00 2010-05-13 05:43:53.000 133 30799.44 38.04 43614.68 88888.00 2010-05-13 05:43:54.000 133 30799.44 38.09 43614.67 88888.00 2010-05-13 05:43:55.000 133 30799.42 38.07 43614.63 53387.52 2010-05-13 05:43:56.000 133 30799.42 38.05 43614.62 88888.00 2010-05-13 05:43:57.000 133 30799.39 38.06 43614.62 88888.00 2010-05-13 05:43:58.000 133 30799.36 38.09 43614.60 88888.00 2010-05-13 05:43:59.000 133 30799.34 38.07 43614.59 88888.00 2010-05-13 05:44:00.000 133 30799.35 38.05 43614.55 53387.49 2010-05-13 05:44:01.000 133 30799.46 38.14 43614.49 88888.00 2010-05-13 05:44:02.000 133 30799.43 38.12 43614.39 88888.00 2010-05-13 05:44:03.000 133 30799.38 38.05 43614.50 88888.00 2010-05-13 05:44:04.000 133 30799.37 38.03 43614.59 88888.00 2010-05-13 05:44:05.000 133 30799.38 38.03 43614.66 53387.45 2010-05-13 05:44:06.000 133 30799.43 38.07 43614.67 88888.00 2010-05-13 05:44:07.000 133 30799.46 38.06 43614.67 88888.00 2010-05-13 05:44:08.000 133 30799.49 38.10 43614.64 88888.00 2010-05-13 05:44:09.000 133 30799.51 38.07 43614.65 88888.00 2010-05-13 05:44:10.000 133 30799.53 38.06 43614.70 53387.59 2010-05-13 05:44:11.000 133 30799.55 38.08 43614.72 88888.00 2010-05-13 05:44:12.000 133 30799.58 38.10 43614.73 88888.00 2010-05-13 05:44:13.000 133 30799.58 38.13 43614.79 88888.00 2010-05-13 05:44:14.000 133 30799.60 38.15 43614.76 88888.00 2010-05-13 05:44:15.000 133 30799.62 38.15 43614.76 53387.74 2010-05-13 05:44:16.000 133 30799.65 38.16 43614.76 88888.00 2010-05-13 05:44:17.000 133 30799.65 38.20 43614.76 88888.00 2010-05-13 05:44:18.000 133 30799.63 38.17 43614.74 88888.00 2010-05-13 05:44:19.000 133 30799.64 38.17 43614.76 88888.00 2010-05-13 05:44:20.000 133 30799.63 38.22 43614.74 53387.77 2010-05-13 05:44:21.000 133 30799.63 38.21 43614.74 88888.00 2010-05-13 05:44:22.000 133 30799.65 38.21 43614.74 88888.00 2010-05-13 05:44:23.000 133 30799.69 38.23 43614.71 88888.00 2010-05-13 05:44:24.000 133 30799.65 38.19 43614.72 88888.00 2010-05-13 05:44:25.000 133 30799.60 38.20 43614.70 53387.76 2010-05-13 05:44:26.000 133 30799.60 38.23 43614.68 88888.00 2010-05-13 05:44:27.000 133 30799.57 38.21 43614.66 88888.00 2010-05-13 05:44:28.000 133 30799.56 38.24 43614.71 88888.00 2010-05-13 05:44:29.000 133 30799.53 38.25 43614.72 88888.00 2010-05-13 05:44:30.000 133 30799.52 38.19 43614.72 53387.71 2010-05-13 05:44:31.000 133 30799.49 38.18 43614.75 88888.00 2010-05-13 05:44:32.000 133 30799.50 38.20 43614.73 88888.00 2010-05-13 05:44:33.000 133 30799.49 38.21 43614.71 88888.00 2010-05-13 05:44:34.000 133 30799.50 38.17 43614.69 88888.00 2010-05-13 05:44:35.000 133 30799.48 38.13 43614.65 53387.63 2010-05-13 05:44:36.000 133 30799.46 38.13 43614.68 88888.00 2010-05-13 05:44:37.000 133 30799.44 38.15 43614.70 88888.00 2010-05-13 05:44:38.000 133 30799.48 38.17 43614.66 88888.00 2010-05-13 05:44:39.000 133 30799.46 38.14 43614.68 88888.00 2010-05-13 05:44:40.000 133 30799.47 38.16 43614.68 53387.53 2010-05-13 05:44:41.000 133 30799.50 38.18 43614.62 88888.00 2010-05-13 05:44:42.000 133 30799.44 38.08 43614.62 88888.00 2010-05-13 05:44:43.000 133 30799.39 38.09 43614.70 88888.00 2010-05-13 05:44:44.000 133 30799.40 38.07 43614.76 88888.00 2010-05-13 05:44:45.000 133 30799.40 38.09 43614.75 53387.56 2010-05-13 05:44:46.000 133 30799.39 38.09 43614.71 88888.00 2010-05-13 05:44:47.000 133 30799.37 38.09 43614.69 88888.00 2010-05-13 05:44:48.000 133 30799.37 38.13 43614.75 88888.00 2010-05-13 05:44:49.000 133 30799.42 38.15 43614.74 88888.00 2010-05-13 05:44:50.000 133 30799.42 38.16 43614.76 53387.60 2010-05-13 05:44:51.000 133 30799.42 38.12 43614.77 88888.00 2010-05-13 05:44:52.000 133 30799.42 38.14 43614.75 88888.00 2010-05-13 05:44:53.000 133 30799.41 38.16 43614.72 88888.00 2010-05-13 05:44:54.000 133 30799.44 38.12 43614.70 88888.00 2010-05-13 05:44:55.000 133 30799.46 38.13 43614.73 53387.63 2010-05-13 05:44:56.000 133 30799.48 38.17 43614.70 88888.00 2010-05-13 05:44:57.000 133 30799.50 38.17 43614.71 88888.00 2010-05-13 05:44:58.000 133 30799.51 38.20 43614.77 88888.00 2010-05-13 05:44:59.000 133 30799.50 38.21 43614.77 88888.00 2010-05-13 05:45:00.000 133 30799.49 38.18 43614.78 53387.64 2010-05-13 05:45:01.000 133 30799.50 38.14 43614.77 88888.00 2010-05-13 05:45:02.000 133 30799.50 38.14 43614.68 88888.00 2010-05-13 05:45:03.000 133 30799.54 38.16 43614.65 88888.00 2010-05-13 05:45:04.000 133 30799.55 38.16 43614.68 88888.00 2010-05-13 05:45:05.000 133 30799.55 38.14 43614.70 53387.69 2010-05-13 05:45:06.000 133 30799.54 38.17 43614.68 88888.00 2010-05-13 05:45:07.000 133 30799.56 38.18 43614.75 88888.00 2010-05-13 05:45:08.000 133 30799.60 38.18 43614.81 88888.00 2010-05-13 05:45:09.000 133 30799.62 38.21 43614.82 88888.00 2010-05-13 05:45:10.000 133 30799.63 38.21 43614.81 53387.76 2010-05-13 05:45:11.000 133 30799.63 38.18 43614.79 88888.00 2010-05-13 05:45:12.000 133 30799.61 38.17 43614.79 88888.00 2010-05-13 05:45:13.000 133 30799.62 38.13 43614.78 88888.00 2010-05-13 05:45:14.000 133 30799.62 38.14 43614.78 88888.00 2010-05-13 05:45:15.000 133 30799.65 38.14 43614.82 53387.78 2010-05-13 05:45:16.000 133 30799.67 38.16 43614.85 88888.00 2010-05-13 05:45:17.000 133 30799.65 38.18 43614.88 88888.00 2010-05-13 05:45:18.000 133 30799.64 38.19 43614.85 88888.00 2010-05-13 05:45:19.000 133 30799.67 38.20 43614.87 88888.00 2010-05-13 05:45:20.000 133 30799.66 38.19 43614.86 53387.79 2010-05-13 05:45:21.000 133 30799.65 38.19 43614.85 88888.00 2010-05-13 05:45:22.000 133 30799.67 38.22 43614.91 88888.00 2010-05-13 05:45:23.000 133 30799.67 38.21 43614.91 88888.00 2010-05-13 05:45:24.000 133 30799.65 38.22 43614.88 88888.00 2010-05-13 05:45:25.000 133 30799.63 38.27 43614.83 53387.77 2010-05-13 05:45:26.000 133 30799.60 38.23 43614.86 88888.00 2010-05-13 05:45:27.000 133 30799.61 38.22 43614.86 88888.00 2010-05-13 05:45:28.000 133 30799.56 38.21 43614.83 88888.00 2010-05-13 05:45:29.000 133 30799.57 38.24 43614.84 88888.00 2010-05-13 05:45:30.000 133 30799.58 38.25 43614.85 53387.74 2010-05-13 05:45:31.000 133 30799.60 38.25 43614.86 88888.00 2010-05-13 05:45:32.000 133 30799.56 38.25 43614.83 88888.00 2010-05-13 05:45:33.000 133 30799.55 38.26 43614.85 88888.00 2010-05-13 05:45:34.000 133 30799.54 38.24 43614.82 88888.00 2010-05-13 05:45:35.000 133 30799.55 38.27 43614.80 53387.77 2010-05-13 05:45:36.000 133 30799.58 38.34 43614.81 88888.00 2010-05-13 05:45:37.000 133 30799.61 38.34 43614.81 88888.00 2010-05-13 05:45:38.000 133 30799.61 38.34 43614.81 88888.00 2010-05-13 05:45:39.000 133 30799.62 38.33 43614.83 88888.00 2010-05-13 05:45:40.000 133 30799.62 38.35 43614.84 53387.78 2010-05-13 05:45:41.000 133 30799.64 38.39 43614.89 88888.00 2010-05-13 05:45:42.000 133 30799.66 38.41 43614.92 88888.00 2010-05-13 05:45:43.000 133 30799.67 38.38 43614.91 88888.00 2010-05-13 05:45:44.000 133 30799.67 38.34 43614.89 88888.00 2010-05-13 05:45:45.000 133 30799.68 38.38 43614.86 53387.85 2010-05-13 05:45:46.000 133 30799.68 38.41 43614.83 88888.00 2010-05-13 05:45:47.000 133 30799.67 38.37 43614.87 88888.00 2010-05-13 05:45:48.000 133 30799.68 38.31 43614.84 88888.00 2010-05-13 05:45:49.000 133 30799.68 38.29 43614.82 88888.00 2010-05-13 05:45:50.000 133 30799.69 38.36 43614.88 53387.84 2010-05-13 05:45:51.000 133 30799.71 38.36 43614.93 88888.00 2010-05-13 05:45:52.000 133 30799.69 38.35 43614.92 88888.00 2010-05-13 05:45:53.000 133 30799.69 38.32 43614.89 88888.00 2010-05-13 05:45:54.000 133 30799.69 38.30 43614.91 88888.00 2010-05-13 05:45:55.000 133 30799.68 38.35 43614.96 53387.88 2010-05-13 05:45:56.000 133 30799.68 38.37 43614.93 88888.00 2010-05-13 05:45:57.000 133 30799.68 38.33 43614.94 88888.00 2010-05-13 05:45:58.000 133 30799.70 38.30 43614.91 88888.00 2010-05-13 05:45:59.000 133 30799.65 38.27 43614.93 88888.00 2010-05-13 05:46:00.000 133 30799.63 38.31 43615.01 53387.85 2010-05-13 05:46:01.000 133 30799.67 38.36 43614.89 88888.00 2010-05-13 05:46:02.000 133 30799.66 38.37 43614.88 88888.00 2010-05-13 05:46:03.000 133 30799.66 38.33 43614.87 88888.00 2010-05-13 05:46:04.000 133 30799.66 38.35 43614.83 88888.00 2010-05-13 05:46:05.000 133 30799.63 38.34 43614.81 53387.82 2010-05-13 05:46:06.000 133 30799.63 38.34 43614.86 88888.00 2010-05-13 05:46:07.000 133 30799.61 38.33 43614.86 88888.00 2010-05-13 05:46:08.000 133 30799.63 38.33 43614.83 88888.00 2010-05-13 05:46:09.000 133 30799.68 38.34 43614.87 88888.00 2010-05-13 05:46:10.000 133 30799.67 38.33 43614.88 53387.80 2010-05-13 05:46:11.000 133 30799.66 38.33 43614.93 88888.00 2010-05-13 05:46:12.000 133 30799.66 38.35 43614.94 88888.00 2010-05-13 05:46:13.000 133 30799.65 38.31 43614.97 88888.00 2010-05-13 05:46:14.000 133 30799.66 38.31 43614.99 88888.00 2010-05-13 05:46:15.000 133 30799.68 38.28 43615.01 53387.81 2010-05-13 05:46:16.000 133 30799.71 38.27 43614.98 88888.00 2010-05-13 05:46:17.000 133 30799.71 38.29 43614.95 88888.00 2010-05-13 05:46:18.000 133 30799.72 38.28 43615.00 88888.00 2010-05-13 05:46:19.000 133 30799.75 38.26 43614.96 88888.00 2010-05-13 05:46:20.000 133 30799.76 38.28 43614.95 53387.89 2010-05-13 05:46:21.000 133 30799.78 38.32 43614.94 88888.00 2010-05-13 05:46:22.000 133 30799.81 38.31 43614.93 88888.00 2010-05-13 05:46:23.000 133 30799.83 38.29 43614.95 88888.00 2010-05-13 05:46:24.000 133 30799.85 38.28 43614.94 88888.00 2010-05-13 05:46:25.000 133 30799.86 38.29 43614.97 53387.95 2010-05-13 05:46:26.000 133 30799.85 38.26 43614.95 88888.00 2010-05-13 05:46:27.000 133 30799.85 38.25 43614.95 88888.00 2010-05-13 05:46:28.000 133 30799.86 38.22 43614.95 88888.00 2010-05-13 05:46:29.000 133 30799.88 38.22 43614.97 88888.00 2010-05-13 05:46:30.000 133 30799.88 38.27 43615.00 53388.00 2010-05-13 05:46:31.000 133 30799.87 38.27 43615.00 88888.00 2010-05-13 05:46:32.000 133 30799.89 38.29 43614.98 88888.00 2010-05-13 05:46:33.000 133 30799.89 38.28 43615.00 88888.00 2010-05-13 05:46:34.000 133 30799.87 38.27 43615.01 88888.00 2010-05-13 05:46:35.000 133 30799.87 38.30 43615.00 53388.09 2010-05-13 05:46:36.000 133 30799.79 38.20 43615.02 88888.00 2010-05-13 05:46:37.000 133 30799.81 38.26 43615.07 88888.00 2010-05-13 05:46:38.000 133 30799.80 38.29 43615.07 88888.00 2010-05-13 05:46:39.000 133 30799.77 38.25 43615.04 88888.00 2010-05-13 05:46:40.000 133 30799.78 38.24 43615.05 53388.08 2010-05-13 05:46:41.000 133 30799.83 38.27 43615.02 88888.00 2010-05-13 05:46:42.000 133 30799.81 38.34 43615.01 88888.00 2010-05-13 05:46:43.000 133 30799.80 38.34 43614.96 88888.00 2010-05-13 05:46:44.000 133 30799.79 38.34 43614.96 88888.00 2010-05-13 05:46:45.000 133 30799.78 38.32 43614.96 53388.00 2010-05-13 05:46:46.000 133 30799.75 38.34 43614.95 88888.00 2010-05-13 05:46:47.000 133 30799.69 38.34 43614.96 88888.00 2010-05-13 05:46:48.000 133 30799.72 38.35 43614.95 88888.00 2010-05-13 05:46:49.000 133 30799.72 38.38 43614.94 88888.00 2010-05-13 05:46:50.000 133 30799.74 38.34 43614.93 53387.95 2010-05-13 05:46:51.000 133 30799.79 38.33 43614.85 88888.00 2010-05-13 05:46:52.000 133 30799.74 38.27 43614.85 88888.00 2010-05-13 05:46:53.000 133 30799.72 38.31 43614.93 88888.00 2010-05-13 05:46:54.000 133 30799.75 38.33 43614.94 88888.00 2010-05-13 05:46:55.000 133 30799.73 38.31 43614.95 53387.94 2010-05-13 05:46:56.000 133 30799.73 38.33 43614.95 88888.00 2010-05-13 05:46:57.000 133 30799.72 38.34 43614.94 88888.00 2010-05-13 05:46:58.000 133 30799.75 38.34 43614.96 88888.00 2010-05-13 05:46:59.000 133 30799.74 38.37 43615.02 88888.00 2010-05-13 05:47:00.000 133 30799.73 38.38 43615.03 53387.98 2010-05-13 05:47:01.000 133 30799.75 38.35 43614.95 88888.00 2010-05-13 05:47:02.000 133 30799.76 38.32 43614.94 88888.00 2010-05-13 05:47:03.000 133 30799.75 38.32 43614.97 88888.00 2010-05-13 05:47:04.000 133 30799.78 38.31 43614.94 88888.00 2010-05-13 05:47:05.000 133 30799.81 38.30 43614.97 53387.98 2010-05-13 05:47:06.000 133 30799.76 38.33 43614.97 88888.00 2010-05-13 05:47:07.000 133 30799.77 38.31 43614.96 88888.00 2010-05-13 05:47:08.000 133 30799.80 38.34 43615.01 88888.00 2010-05-13 05:47:09.000 133 30799.81 38.35 43615.01 88888.00 2010-05-13 05:47:10.000 133 30799.80 38.35 43614.97 53388.02 2010-05-13 05:47:11.000 133 30799.78 38.34 43614.96 88888.00 2010-05-13 05:47:12.000 133 30799.79 38.35 43614.99 88888.00 2010-05-13 05:47:13.000 133 30799.78 38.35 43615.04 88888.00 2010-05-13 05:47:14.000 133 30799.78 38.36 43615.03 88888.00 2010-05-13 05:47:15.000 133 30799.79 38.38 43615.03 53388.08 2010-05-13 05:47:16.000 133 30799.80 38.36 43615.06 88888.00 2010-05-13 05:47:17.000 133 30799.83 38.37 43615.07 88888.00 2010-05-13 05:47:18.000 133 30799.87 38.41 43615.08 88888.00 2010-05-13 05:47:19.000 133 30799.87 38.44 43615.03 88888.00 2010-05-13 05:47:20.000 133 30799.87 38.49 43615.05 53388.08 2010-05-13 05:47:21.000 133 30799.88 38.49 43615.08 88888.00 2010-05-13 05:47:22.000 133 30799.89 38.51 43615.12 88888.00 2010-05-13 05:47:23.000 133 30799.87 38.50 43615.11 88888.00 2010-05-13 05:47:24.000 133 30799.89 38.52 43615.11 88888.00 2010-05-13 05:47:25.000 133 30799.91 38.55 43615.10 53388.15 2010-05-13 05:47:26.000 133 30799.92 38.54 43615.08 88888.00 2010-05-13 05:47:27.000 133 30799.91 38.52 43615.10 88888.00 2010-05-13 05:47:28.000 133 30799.89 38.51 43615.10 88888.00 2010-05-13 05:47:29.000 133 30799.89 38.53 43615.06 88888.00 2010-05-13 05:47:30.000 133 30799.92 38.52 43615.04 53388.16 2010-05-13 05:47:31.000 133 30799.92 38.50 43615.06 88888.00 2010-05-13 05:47:32.000 133 30799.89 38.53 43615.07 88888.00 2010-05-13 05:47:33.000 133 30799.90 38.52 43615.04 88888.00 2010-05-13 05:47:34.000 133 30799.87 38.49 43615.03 88888.00 2010-05-13 05:47:35.000 133 30799.85 38.45 43615.03 53388.15 2010-05-13 05:47:36.000 133 30799.85 38.42 43615.00 88888.00 2010-05-13 05:47:37.000 133 30799.86 38.41 43615.01 88888.00 2010-05-13 05:47:38.000 133 30799.86 38.42 43615.05 88888.00 2010-05-13 05:47:39.000 133 30799.85 38.40 43615.01 88888.00 2010-05-13 05:47:40.000 133 30799.89 38.43 43615.01 53388.15 2010-05-13 05:47:41.000 133 30799.88 38.45 43615.05 88888.00 2010-05-13 05:47:42.000 133 30799.88 38.43 43615.04 88888.00 2010-05-13 05:47:43.000 133 30799.88 38.43 43615.05 88888.00 2010-05-13 05:47:44.000 133 30799.88 38.40 43615.05 88888.00 2010-05-13 05:47:45.000 133 30799.89 38.38 43615.04 53388.14 2010-05-13 05:47:46.000 133 30799.89 38.40 43615.06 88888.00 2010-05-13 05:47:47.000 133 30799.90 38.44 43615.14 88888.00 2010-05-13 05:47:48.000 133 30799.92 38.46 43615.15 88888.00 2010-05-13 05:47:49.000 133 30799.90 38.40 43615.11 88888.00 2010-05-13 05:47:50.000 133 30799.87 38.39 43615.12 53388.16 2010-05-13 05:47:51.000 133 30799.87 38.40 43615.13 88888.00 2010-05-13 05:47:52.000 133 30799.89 38.45 43615.14 88888.00 2010-05-13 05:47:53.000 133 30799.93 38.45 43615.15 88888.00 2010-05-13 05:47:54.000 133 30799.92 38.45 43615.17 88888.00 2010-05-13 05:47:55.000 133 30799.92 38.48 43615.20 53388.20 2010-05-13 05:47:56.000 133 30799.93 38.46 43615.18 88888.00 2010-05-13 05:47:57.000 133 30799.93 38.49 43615.16 88888.00 2010-05-13 05:47:58.000 133 30799.91 38.52 43615.14 88888.00 2010-05-13 05:47:59.000 133 30799.94 38.56 43615.19 88888.00 2010-05-13 05:48:00.000 133 30799.94 38.57 43615.16 53388.28 2010-05-13 05:48:01.000 133 30799.93 38.54 43615.16 88888.00 2010-05-13 05:48:02.000 133 30799.96 38.60 43615.19 88888.00 2010-05-13 05:48:03.000 133 30799.99 38.60 43615.19 88888.00 2010-05-13 05:48:04.000 133 30799.98 38.59 43615.18 88888.00 2010-05-13 05:48:05.000 133 30800.00 38.58 43615.19 53388.30 2010-05-13 05:48:06.000 133 30800.01 38.55 43615.19 88888.00 2010-05-13 05:48:07.000 133 30799.98 38.54 43615.20 88888.00 2010-05-13 05:48:08.000 133 30799.95 38.54 43615.21 88888.00 2010-05-13 05:48:09.000 133 30799.97 38.55 43615.21 88888.00 2010-05-13 05:48:10.000 133 30799.97 38.53 43615.17 53388.29 2010-05-13 05:48:11.000 133 30799.95 38.52 43615.16 88888.00 2010-05-13 05:48:12.000 133 30799.94 38.55 43615.14 88888.00 2010-05-13 05:48:13.000 133 30799.92 38.51 43615.13 88888.00 2010-05-13 05:48:14.000 133 30799.89 38.48 43615.06 88888.00 2010-05-13 05:48:15.000 133 30799.88 38.50 43615.06 53388.22 2010-05-13 05:48:16.000 133 30799.88 38.51 43615.08 88888.00 2010-05-13 05:48:17.000 133 30799.86 38.50 43615.15 88888.00 2010-05-13 05:48:18.000 133 30799.84 38.49 43615.15 88888.00 2010-05-13 05:48:19.000 133 30799.84 38.48 43615.15 88888.00 2010-05-13 05:48:20.000 133 30799.81 38.48 43615.17 53388.16 2010-05-13 05:48:21.000 133 30799.79 38.49 43615.13 88888.00 2010-05-13 05:48:22.000 133 30799.77 38.52 43615.11 88888.00 2010-05-13 05:48:23.000 133 30799.79 38.52 43615.10 88888.00 2010-05-13 05:48:24.000 133 30799.79 38.49 43615.17 88888.00 2010-05-13 05:48:25.000 133 30799.76 38.49 43615.15 53388.09 2010-05-13 05:48:26.000 133 30799.77 38.50 43615.17 88888.00 2010-05-13 05:48:27.000 133 30799.76 38.52 43615.14 88888.00 2010-05-13 05:48:28.000 133 30799.79 38.58 43615.14 88888.00 2010-05-13 05:48:29.000 133 30799.76 38.57 43615.16 88888.00 2010-05-13 05:48:30.000 133 30799.75 38.57 43615.17 53388.09 2010-05-13 05:48:31.000 133 30799.75 38.63 43615.21 88888.00 2010-05-13 05:48:32.000 133 30799.77 38.65 43615.22 88888.00 2010-05-13 05:48:33.000 133 30799.76 38.63 43615.18 88888.00 2010-05-13 05:48:34.000 133 30799.76 38.65 43615.18 88888.00 2010-05-13 05:48:35.000 133 30799.76 38.70 43615.22 53388.12 2010-05-13 05:48:36.000 133 30799.76 38.69 43615.22 88888.00 2010-05-13 05:48:37.000 133 30799.77 38.68 43615.22 88888.00 2010-05-13 05:48:38.000 133 30799.79 38.71 43615.20 88888.00 2010-05-13 05:48:39.000 133 30799.79 38.72 43615.21 88888.00 2010-05-13 05:48:40.000 133 30799.81 38.72 43615.21 53388.16 2010-05-13 05:48:41.000 133 30799.76 38.67 43615.28 88888.00 2010-05-13 05:48:42.000 133 30799.80 38.74 43615.31 88888.00 2010-05-13 05:48:43.000 133 30799.89 38.78 43615.21 88888.00 2010-05-13 05:48:44.000 133 30799.90 38.74 43615.20 88888.00 2010-05-13 05:48:45.000 133 30799.91 38.72 43615.16 53388.26 2010-05-13 05:48:46.000 133 30799.92 38.71 43615.20 88888.00 2010-05-13 05:48:47.000 133 30799.90 38.68 43615.20 88888.00 2010-05-13 05:48:48.000 133 30799.89 38.66 43615.21 88888.00 2010-05-13 05:48:49.000 133 30799.90 38.59 43615.20 88888.00 2010-05-13 05:48:50.000 133 30799.89 38.56 43615.17 53388.22 2010-05-13 05:48:51.000 133 30799.91 38.54 43615.20 88888.00 2010-05-13 05:48:52.000 133 30799.90 38.56 43615.21 88888.00 2010-05-13 05:48:53.000 133 30799.89 38.56 43615.19 88888.00 2010-05-13 05:48:54.000 133 30799.92 38.60 43615.19 88888.00 2010-05-13 05:48:55.000 133 30799.90 38.56 43615.18 53388.24 2010-05-13 05:48:56.000 133 30799.92 38.56 43615.16 88888.00 2010-05-13 05:48:57.000 133 30799.93 38.49 43615.18 88888.00 2010-05-13 05:48:58.000 133 30799.91 38.43 43615.18 88888.00 2010-05-13 05:48:59.000 133 30799.89 38.45 43615.14 88888.00 2010-05-13 05:49:00.000 133 30799.86 38.43 43615.17 53388.24 2010-05-13 05:49:01.000 133 30799.86 38.49 43615.20 88888.00 2010-05-13 05:49:02.000 133 30799.82 38.50 43615.21 88888.00 2010-05-13 05:49:03.000 133 30799.82 38.50 43615.26 88888.00 2010-05-13 05:49:04.000 133 30799.82 38.55 43615.22 88888.00 2010-05-13 05:49:05.000 133 30799.81 38.54 43615.18 53388.25 2010-05-13 05:49:06.000 133 30799.78 38.56 43615.19 88888.00 2010-05-13 05:49:07.000 133 30799.76 38.58 43615.20 88888.00 2010-05-13 05:49:08.000 133 30799.76 38.59 43615.21 88888.00 2010-05-13 05:49:09.000 133 30799.76 38.59 43615.22 88888.00 2010-05-13 05:49:10.000 133 30799.75 38.62 43615.20 53388.20 2010-05-13 05:49:11.000 133 30799.74 38.59 43615.20 88888.00 2010-05-13 05:49:12.000 133 30799.75 38.63 43615.21 88888.00 2010-05-13 05:49:13.000 133 30799.76 38.68 43615.26 88888.00 2010-05-13 05:49:14.000 133 30799.75 38.69 43615.26 88888.00 2010-05-13 05:49:15.000 133 30799.74 38.72 43615.21 53388.22 2010-05-13 05:49:16.000 133 30799.77 38.69 43615.22 88888.00 2010-05-13 05:49:17.000 133 30799.80 38.70 43615.22 88888.00 2010-05-13 05:49:18.000 133 30799.80 38.68 43615.18 88888.00 2010-05-13 05:49:19.000 133 30799.80 38.66 43615.18 88888.00 2010-05-13 05:49:20.000 133 30799.81 38.68 43615.26 53388.26 2010-05-13 05:49:21.000 133 30799.81 38.66 43615.29 88888.00 2010-05-13 05:49:22.000 133 30799.83 38.65 43615.28 88888.00 2010-05-13 05:49:23.000 133 30799.82 38.69 43615.32 88888.00 2010-05-13 05:49:24.000 133 30799.89 38.73 43615.32 88888.00 2010-05-13 05:49:25.000 133 30799.95 38.72 43615.33 53388.31 2010-05-13 05:49:26.000 133 30800.05 38.75 43615.18 88888.00 2010-05-13 05:49:27.000 133 30799.97 38.65 43615.23 88888.00 2010-05-13 05:49:28.000 133 30799.95 38.62 43615.33 88888.00 2010-05-13 05:49:29.000 133 30799.96 38.63 43615.34 88888.00 2010-05-13 05:49:30.000 133 30799.97 38.65 43615.36 53388.35 2010-05-13 05:49:31.000 133 30800.03 38.63 43615.36 88888.00 2010-05-13 05:49:32.000 133 30800.02 38.62 43615.45 88888.00 2010-05-13 05:49:33.000 133 30800.06 38.61 43615.45 88888.00 2010-05-13 05:49:34.000 133 30800.07 38.60 43615.38 88888.00 2010-05-13 05:49:35.000 133 30800.07 38.61 43615.33 53388.47 2010-05-13 05:49:36.000 133 30800.06 38.59 43615.39 88888.00 2010-05-13 05:49:37.000 133 30800.07 38.62 43615.37 88888.00 2010-05-13 05:49:38.000 133 30800.07 38.62 43615.30 88888.00 2010-05-13 05:49:39.000 133 30800.04 38.60 43615.31 88888.00 2010-05-13 05:49:40.000 133 30800.05 38.65 43615.35 53388.46 2010-05-13 05:49:41.000 133 30800.05 38.65 43615.36 88888.00 2010-05-13 05:49:42.000 133 30800.06 38.60 43615.33 88888.00 2010-05-13 05:49:43.000 133 30800.04 38.63 43615.30 88888.00 2010-05-13 05:49:44.000 133 30800.05 38.64 43615.32 88888.00 2010-05-13 05:49:45.000 133 30800.04 38.66 43615.32 53388.45 2010-05-13 05:49:46.000 133 30800.01 38.65 43615.33 88888.00 2010-05-13 05:49:47.000 133 30799.99 38.63 43615.31 88888.00 2010-05-13 05:49:48.000 133 30799.98 38.60 43615.30 88888.00 2010-05-13 05:49:49.000 133 30799.99 38.62 43615.29 88888.00 2010-05-13 05:49:50.000 133 30799.98 38.63 43615.34 53388.44 2010-05-13 05:49:51.000 133 30799.98 38.66 43615.35 88888.00 2010-05-13 05:49:52.000 133 30800.01 38.68 43615.31 88888.00 2010-05-13 05:49:53.000 133 30799.98 38.66 43615.31 88888.00 2010-05-13 05:49:54.000 133 30799.96 38.65 43615.31 88888.00 2010-05-13 05:49:55.000 133 30799.94 38.68 43615.32 53388.37 2010-05-13 05:49:56.000 133 30799.96 38.70 43615.31 88888.00 2010-05-13 05:49:57.000 133 30799.91 38.65 43615.33 88888.00 2010-05-13 05:49:58.000 133 30799.90 38.68 43615.32 88888.00 2010-05-13 05:49:59.000 133 30799.92 38.70 43615.29 88888.00 2010-05-13 05:50:00.000 133 30799.90 38.69 43615.28 53388.37 2010-05-13 05:50:01.000 133 30799.90 38.69 43615.27 88888.00 2010-05-13 05:50:02.000 133 30799.90 38.71 43615.34 88888.00 2010-05-13 05:50:03.000 133 30799.90 38.72 43615.32 88888.00 2010-05-13 05:50:04.000 133 30799.88 38.71 43615.32 88888.00 2010-05-13 05:50:05.000 133 30799.91 38.75 43615.32 53388.36 2010-05-13 05:50:06.000 133 30799.90 38.79 43615.33 88888.00 2010-05-13 05:50:07.000 133 30799.91 38.80 43615.32 88888.00 2010-05-13 05:50:08.000 133 30799.92 38.82 43615.33 88888.00 2010-05-13 05:50:09.000 133 30799.91 38.82 43615.32 88888.00 2010-05-13 05:50:10.000 133 30799.85 38.82 43615.34 53388.39 2010-05-13 05:50:11.000 133 30799.88 38.86 43615.31 88888.00 2010-05-13 05:50:12.000 133 30799.87 38.85 43615.28 88888.00 2010-05-13 05:50:13.000 133 30799.82 38.84 43615.27 88888.00 2010-05-13 05:50:14.000 133 30799.82 38.82 43615.28 88888.00 2010-05-13 05:50:15.000 133 30799.83 38.83 43615.28 53388.38 2010-05-13 05:50:16.000 133 30799.80 38.83 43615.28 88888.00 2010-05-13 05:50:17.000 133 30799.78 38.79 43615.28 88888.00 2010-05-13 05:50:18.000 133 30799.78 38.77 43615.26 88888.00 2010-05-13 05:50:19.000 133 30799.81 38.78 43615.25 88888.00 2010-05-13 05:50:20.000 133 30799.78 38.79 43615.28 53388.29 2010-05-13 05:50:21.000 133 30799.74 38.77 43615.29 88888.00 2010-05-13 05:50:22.000 133 30799.76 38.77 43615.31 88888.00 2010-05-13 05:50:23.000 133 30799.76 38.76 43615.30 88888.00 2010-05-13 05:50:24.000 133 30799.74 38.72 43615.26 88888.00 2010-05-13 05:50:25.000 133 30799.75 38.75 43615.26 53388.28 2010-05-13 05:50:26.000 133 30799.75 38.75 43615.29 88888.00 2010-05-13 05:50:27.000 133 30799.75 38.78 43615.28 88888.00 2010-05-13 05:50:28.000 133 30799.74 38.81 43615.27 88888.00 2010-05-13 05:50:29.000 133 30799.76 38.80 43615.28 88888.00 2010-05-13 05:50:30.000 133 30799.80 38.78 43615.27 53388.26 2010-05-13 05:50:31.000 133 30799.79 38.74 43615.32 88888.00 2010-05-13 05:50:32.000 133 30799.81 38.75 43615.31 88888.00 2010-05-13 05:50:33.000 133 30799.81 38.75 43615.29 88888.00 2010-05-13 05:50:34.000 133 30799.81 38.74 43615.32 88888.00 2010-05-13 05:50:35.000 133 30799.81 38.74 43615.34 53388.32 2010-05-13 05:50:36.000 133 30799.83 38.75 43615.38 88888.00 2010-05-13 05:50:37.000 133 30799.87 38.81 43615.30 88888.00 2010-05-13 05:50:38.000 133 30799.89 38.80 43615.30 88888.00 2010-05-13 05:50:39.000 133 30799.93 38.77 43615.30 88888.00 2010-05-13 05:50:40.000 133 30799.95 38.78 43615.29 53388.38 2010-05-13 05:50:41.000 133 30799.92 38.80 43615.27 88888.00 2010-05-13 05:50:42.000 133 30799.93 38.82 43615.35 88888.00 2010-05-13 05:50:43.000 133 30799.95 38.84 43615.35 88888.00 2010-05-13 05:50:44.000 133 30799.93 38.83 43615.37 88888.00 2010-05-13 05:50:45.000 133 30799.95 38.81 43615.43 53388.45 2010-05-13 05:50:46.000 133 30799.99 38.80 43615.42 88888.00 2010-05-13 05:50:47.000 133 30799.98 38.82 43615.40 88888.00 2010-05-13 05:50:48.000 133 30799.98 38.84 43615.42 88888.00 2010-05-13 05:50:49.000 133 30799.97 38.84 43615.40 88888.00 2010-05-13 05:50:50.000 133 30799.97 38.87 43615.37 53388.49 2010-05-13 05:50:51.000 133 30799.94 38.86 43615.35 88888.00 2010-05-13 05:50:52.000 133 30799.97 38.85 43615.40 88888.00 2010-05-13 05:50:53.000 133 30799.96 38.87 43615.45 88888.00 2010-05-13 05:50:54.000 133 30799.91 38.90 43615.46 88888.00 2010-05-13 05:50:55.000 133 30799.90 38.92 43615.43 53388.49 2010-05-13 05:50:56.000 133 30799.89 38.92 43615.44 88888.00 2010-05-13 05:50:57.000 133 30799.89 38.95 43615.39 88888.00 2010-05-13 05:50:58.000 133 30799.87 38.97 43615.39 88888.00 2010-05-13 05:50:59.000 133 30799.83 38.98 43615.43 88888.00 2010-05-13 05:51:00.000 133 30799.84 38.97 43615.43 53388.46 2010-05-13 05:51:01.000 133 30799.83 38.98 43615.42 88888.00 2010-05-13 05:51:02.000 133 30799.83 38.99 43615.39 88888.00 2010-05-13 05:51:03.000 133 30799.82 39.00 43615.41 88888.00 2010-05-13 05:51:04.000 133 30799.81 39.00 43615.37 88888.00 2010-05-13 05:51:05.000 133 30799.80 39.00 43615.38 53388.41 2010-05-13 05:51:06.000 133 30799.79 39.01 43615.38 88888.00 2010-05-13 05:51:07.000 133 30799.78 39.02 43615.39 88888.00 2010-05-13 05:51:08.000 133 30799.79 39.01 43615.39 88888.00 2010-05-13 05:51:09.000 133 30799.77 39.03 43615.41 88888.00 2010-05-13 05:51:10.000 133 30799.75 39.07 43615.44 53388.38 2010-05-13 05:51:11.000 133 30799.76 39.08 43615.43 88888.00 2010-05-13 05:51:12.000 133 30799.75 39.06 43615.48 88888.00 2010-05-13 05:51:13.000 133 30799.79 39.06 43615.50 88888.00 2010-05-13 05:51:14.000 133 30799.76 39.04 43615.49 88888.00 2010-05-13 05:51:15.000 133 30799.76 39.03 43615.45 53388.38 2010-05-13 05:51:16.000 133 30799.74 39.02 43615.39 88888.00 2010-05-13 05:51:17.000 133 30799.77 39.06 43615.42 88888.00 2010-05-13 05:51:18.000 133 30799.79 39.07 43615.41 88888.00 2010-05-13 05:51:19.000 133 30799.79 39.04 43615.38 88888.00 2010-05-13 05:51:20.000 133 30799.79 39.04 43615.39 53388.37 2010-05-13 05:51:21.000 133 30799.78 38.99 43615.43 88888.00 2010-05-13 05:51:22.000 133 30799.78 38.97 43615.42 88888.00 2010-05-13 05:51:23.000 133 30799.79 38.98 43615.46 88888.00 2010-05-13 05:51:24.000 133 30799.79 38.98 43615.42 88888.00 2010-05-13 05:51:25.000 133 30799.84 38.99 43615.37 53388.43 2010-05-13 05:51:26.000 133 30799.79 38.94 43615.36 88888.00 2010-05-13 05:51:27.000 133 30799.77 38.95 43615.45 88888.00 2010-05-13 05:51:28.000 133 30799.78 38.93 43615.44 88888.00 2010-05-13 05:51:29.000 133 30799.76 38.92 43615.45 88888.00 2010-05-13 05:51:30.000 133 30799.75 38.86 43615.49 53388.41 2010-05-13 05:51:31.000 133 30799.76 38.84 43615.48 88888.00 2010-05-13 05:51:32.000 133 30799.79 38.81 43615.50 88888.00 2010-05-13 05:51:33.000 133 30799.80 38.79 43615.46 88888.00 2010-05-13 05:51:34.000 133 30799.78 38.79 43615.40 88888.00 2010-05-13 05:51:35.000 133 30799.75 38.79 43615.41 53388.41 2010-05-13 05:51:36.000 133 30799.78 38.78 43615.43 88888.00 2010-05-13 05:51:37.000 133 30799.75 38.78 43615.47 88888.00 2010-05-13 05:51:38.000 133 30799.74 38.78 43615.48 88888.00 2010-05-13 05:51:39.000 133 30799.73 38.77 43615.51 88888.00 2010-05-13 05:51:40.000 133 30799.74 38.76 43615.52 53388.36 2010-05-13 05:51:41.000 133 30799.77 38.77 43615.46 88888.00 2010-05-13 05:51:42.000 133 30799.76 38.73 43615.43 88888.00 2010-05-13 05:51:43.000 133 30799.75 38.75 43615.43 88888.00 2010-05-13 05:51:44.000 133 30799.77 38.73 43615.42 88888.00 2010-05-13 05:51:45.000 133 30799.79 38.73 43615.47 53388.35 2010-05-13 05:51:46.000 133 30799.78 38.75 43615.46 88888.00 2010-05-13 05:51:47.000 133 30799.77 38.72 43615.43 88888.00 2010-05-13 05:51:48.000 133 30799.78 38.70 43615.48 88888.00 2010-05-13 05:51:49.000 133 30799.80 38.75 43615.51 88888.00 2010-05-13 05:51:50.000 133 30799.82 38.80 43615.52 53388.39 2010-05-13 05:51:51.000 133 30799.82 38.85 43615.51 88888.00 2010-05-13 05:51:52.000 133 30799.84 38.89 43615.49 88888.00 2010-05-13 05:51:53.000 133 30799.85 38.86 43615.49 88888.00 2010-05-13 05:51:54.000 133 30799.85 38.87 43615.49 88888.00 2010-05-13 05:51:55.000 133 30799.85 38.87 43615.55 53388.47 2010-05-13 05:51:56.000 133 30799.82 38.87 43615.56 88888.00 2010-05-13 05:51:57.000 133 30799.81 38.89 43615.54 88888.00 2010-05-13 05:51:58.000 133 30799.83 38.96 43615.57 88888.00 2010-05-13 05:51:59.000 133 30799.82 39.00 43615.53 88888.00 2010-05-13 05:52:00.000 133 30799.86 39.03 43615.51 53388.55 2010-05-13 05:52:01.000 133 30799.86 39.04 43615.56 88888.00 2010-05-13 05:52:02.000 133 30799.84 39.06 43615.57 88888.00 2010-05-13 05:52:03.000 133 30799.83 39.04 43615.52 88888.00 2010-05-13 05:52:04.000 133 30799.84 39.09 43615.54 88888.00 2010-05-13 05:52:05.000 133 30799.82 39.11 43615.56 53388.50 2010-05-13 05:52:06.000 133 30799.83 39.13 43615.55 88888.00 2010-05-13 05:52:07.000 133 30799.81 39.11 43615.51 88888.00 2010-05-13 05:52:08.000 133 30799.80 39.12 43615.56 88888.00 2010-05-13 05:52:09.000 133 30799.78 39.12 43615.57 88888.00 2010-05-13 05:52:10.000 133 30799.78 39.11 43615.54 53388.52 2010-05-13 05:52:11.000 133 30799.77 39.12 43615.53 88888.00 2010-05-13 05:52:12.000 133 30799.77 39.15 43615.57 88888.00 2010-05-13 05:52:13.000 133 30799.76 39.13 43615.56 88888.00 2010-05-13 05:52:14.000 133 30799.77 39.12 43615.53 88888.00 2010-05-13 05:52:15.000 133 30799.78 39.10 43615.55 53388.47 2010-05-13 05:52:16.000 133 30799.78 39.14 43615.56 88888.00 2010-05-13 05:52:17.000 133 30799.75 39.16 43615.55 88888.00 2010-05-13 05:52:18.000 133 30799.74 39.15 43615.56 88888.00 2010-05-13 05:52:19.000 133 30799.73 39.16 43615.58 88888.00 2010-05-13 05:52:20.000 133 30799.75 39.16 43615.59 53388.43 2010-05-13 05:52:21.000 133 30799.75 39.16 43615.56 88888.00 2010-05-13 05:52:22.000 133 30799.73 39.19 43615.61 88888.00 2010-05-13 05:52:23.000 133 30799.74 39.21 43615.60 88888.00 2010-05-13 05:52:24.000 133 30799.72 39.23 43615.59 88888.00 2010-05-13 05:52:25.000 133 30799.71 39.23 43615.54 53388.42 2010-05-13 05:52:26.000 133 30799.67 39.19 43615.55 88888.00 2010-05-13 05:52:27.000 133 30799.67 39.20 43615.50 88888.00 2010-05-13 05:52:28.000 133 30799.69 39.24 43615.51 88888.00 2010-05-13 05:52:29.000 133 30799.68 39.29 43615.59 88888.00 2010-05-13 05:52:30.000 133 30799.72 39.27 43615.57 53388.39 2010-05-13 05:52:31.000 133 30799.72 39.28 43615.53 88888.00 2010-05-13 05:52:32.000 133 30799.69 39.29 43615.51 88888.00 2010-05-13 05:52:33.000 133 30799.72 39.30 43615.52 88888.00 2010-05-13 05:52:34.000 133 30799.71 39.31 43615.55 88888.00 2010-05-13 05:52:35.000 133 30799.70 39.32 43615.56 53388.42 2010-05-13 05:52:36.000 133 30799.74 39.28 43615.59 88888.00 2010-05-13 05:52:37.000 133 30799.77 39.25 43615.57 88888.00 2010-05-13 05:52:38.000 133 30799.77 39.23 43615.55 88888.00 2010-05-13 05:52:39.000 133 30799.77 39.19 43615.53 88888.00 2010-05-13 05:52:40.000 133 30799.78 39.22 43615.52 53388.42 2010-05-13 05:52:41.000 133 30799.78 39.19 43615.57 88888.00 2010-05-13 05:52:42.000 133 30799.77 39.15 43615.56 88888.00 2010-05-13 05:52:43.000 133 30799.77 39.14 43615.54 88888.00 2010-05-13 05:52:44.000 133 30799.78 39.13 43615.53 88888.00 2010-05-13 05:52:45.000 133 30799.76 39.15 43615.53 53388.47 2010-05-13 05:52:46.000 133 30799.75 39.13 43615.50 88888.00 2010-05-13 05:52:47.000 133 30799.78 39.11 43615.52 88888.00 2010-05-13 05:52:48.000 133 30799.83 39.05 43615.53 88888.00 2010-05-13 05:52:49.000 133 30799.88 39.07 43615.50 88888.00 2010-05-13 05:52:50.000 133 30799.87 39.09 43615.61 53388.51 2010-05-13 05:52:51.000 133 30799.86 39.11 43615.64 88888.00 2010-05-13 05:52:52.000 133 30799.84 39.08 43615.61 88888.00 2010-05-13 05:52:53.000 133 30799.81 39.06 43615.61 88888.00 2010-05-13 05:52:54.000 133 30799.85 39.09 43615.66 88888.00 2010-05-13 05:52:55.000 133 30799.83 39.11 43615.67 53388.50 2010-05-13 05:52:56.000 133 30799.79 39.07 43615.64 88888.00 2010-05-13 05:52:57.000 133 30799.74 39.21 43615.71 88888.00 2010-05-13 05:52:58.000 133 30799.64 39.39 43616.09 88888.00 2010-05-13 05:52:59.000 133 30799.73 39.18 43615.82 88888.00 2010-05-13 05:53:00.000 133 30799.75 39.16 43615.71 53388.72 2010-05-13 05:53:01.000 133 30799.77 39.18 43615.69 88888.00 2010-05-13 05:53:02.000 133 30799.77 39.21 43615.67 88888.00 2010-05-13 05:53:03.000 133 30799.75 39.19 43615.67 88888.00 2010-05-13 05:53:04.000 133 30799.71 39.18 43615.64 88888.00 2010-05-13 05:53:05.000 133 30799.72 39.20 43615.62 53388.52 2010-05-13 05:53:06.000 133 30799.73 39.24 43615.65 88888.00 2010-05-13 05:53:07.000 133 30799.73 39.26 43615.65 88888.00 2010-05-13 05:53:08.000 133 30799.73 39.26 43615.64 88888.00 2010-05-13 05:53:09.000 133 30799.68 39.27 43615.68 88888.00 2010-05-13 05:53:10.000 133 30799.67 39.25 43615.65 53388.49 2010-05-13 05:53:11.000 133 30799.67 39.23 43615.61 88888.00 2010-05-13 05:53:12.000 133 30799.65 39.23 43615.61 88888.00 2010-05-13 05:53:13.000 133 30799.68 39.26 43615.66 88888.00 2010-05-13 05:53:14.000 133 30799.66 39.23 43615.70 88888.00 2010-05-13 05:53:15.000 133 30799.66 39.23 43615.72 53388.46 2010-05-13 05:53:16.000 133 30799.65 39.26 43615.69 88888.00 2010-05-13 05:53:17.000 133 30799.64 39.27 43615.64 88888.00 2010-05-13 05:53:18.000 133 30799.64 39.20 43615.64 88888.00 2010-05-13 05:53:19.000 133 30799.67 39.20 43615.67 88888.00 2010-05-13 05:53:20.000 133 30799.70 39.24 43615.69 53388.48 2010-05-13 05:53:21.000 133 30799.69 39.18 43615.66 88888.00 2010-05-13 05:53:22.000 133 30799.71 39.18 43615.63 88888.00 2010-05-13 05:53:23.000 133 30799.67 39.19 43615.67 88888.00 2010-05-13 05:53:24.000 133 30799.67 39.15 43615.69 88888.00 2010-05-13 05:53:25.000 133 30799.69 39.10 43615.69 53388.50 2010-05-13 05:53:26.000 133 30799.70 39.10 43615.65 88888.00 2010-05-13 05:53:27.000 133 30799.74 39.10 43615.64 88888.00 2010-05-13 05:53:28.000 133 30799.74 39.16 43615.64 88888.00 2010-05-13 05:53:29.000 133 30799.72 39.15 43615.69 88888.00 2010-05-13 05:53:30.000 133 30799.73 39.18 43615.71 53388.50 2010-05-13 05:53:31.000 133 30799.76 39.18 43615.65 88888.00 2010-05-13 05:53:32.000 133 30799.81 39.16 43615.64 88888.00 2010-05-13 05:53:33.000 133 30799.84 39.16 43615.72 88888.00 2010-05-13 05:53:34.000 133 30799.85 39.14 43615.72 88888.00 2010-05-13 05:53:35.000 133 30799.88 39.16 43615.71 53388.58 2010-05-13 05:53:36.000 133 30799.89 39.15 43615.70 88888.00 2010-05-13 05:53:37.000 133 30799.89 39.12 43615.67 88888.00 2010-05-13 05:53:38.000 133 30799.88 39.15 43615.66 88888.00 2010-05-13 05:53:39.000 133 30799.88 39.15 43615.72 88888.00 2010-05-13 05:53:40.000 133 30799.92 39.14 43615.71 53388.65 2010-05-13 05:53:41.000 133 30799.96 39.19 43615.74 88888.00 2010-05-13 05:53:42.000 133 30799.97 39.21 43615.75 88888.00 2010-05-13 05:53:43.000 133 30799.97 39.21 43615.72 88888.00 2010-05-13 05:53:44.000 133 30799.96 39.17 43615.72 88888.00 2010-05-13 05:53:45.000 133 30799.97 39.16 43615.76 53388.75 2010-05-13 05:53:46.000 133 30799.95 39.18 43615.73 88888.00 2010-05-13 05:53:47.000 133 30799.97 39.20 43615.71 88888.00 2010-05-13 05:53:48.000 133 30799.98 39.17 43615.75 88888.00 2010-05-13 05:53:49.000 133 30800.00 39.16 43615.74 88888.00 2010-05-13 05:53:50.000 133 30799.98 39.17 43615.79 53388.75 2010-05-13 05:53:51.000 133 30799.99 39.19 43615.79 88888.00 2010-05-13 05:53:52.000 133 30799.98 39.23 43615.77 88888.00 2010-05-13 05:53:53.000 133 30799.94 39.22 43615.77 88888.00 2010-05-13 05:53:54.000 133 30799.94 39.19 43615.77 88888.00 2010-05-13 05:53:55.000 133 30799.94 39.18 43615.76 53388.72 2010-05-13 05:53:56.000 133 30799.95 39.17 43615.74 88888.00 2010-05-13 05:53:57.000 133 30799.92 39.18 43615.72 88888.00 2010-05-13 05:53:58.000 133 30799.91 39.22 43615.70 88888.00 2010-05-13 05:53:59.000 133 30799.90 39.23 43615.70 88888.00 2010-05-13 05:54:00.000 133 30799.89 39.26 43615.72 53388.70 2010-05-13 05:54:01.000 133 30799.85 39.27 43615.69 88888.00 2010-05-13 05:54:02.000 133 30799.82 39.26 43615.65 88888.00 2010-05-13 05:54:03.000 133 30799.84 39.29 43615.68 88888.00 2010-05-13 05:54:04.000 133 30799.83 39.31 43615.70 88888.00 2010-05-13 05:54:05.000 133 30799.83 39.31 43615.72 53388.62 2010-05-13 05:54:06.000 133 30799.76 39.28 43615.74 88888.00 2010-05-13 05:54:07.000 133 30799.76 39.28 43615.73 88888.00 2010-05-13 05:54:08.000 133 30799.78 39.27 43615.72 88888.00 2010-05-13 05:54:09.000 133 30799.77 39.30 43615.77 88888.00 2010-05-13 05:54:10.000 133 30799.74 39.29 43615.76 53388.57 2010-05-13 05:54:11.000 133 30799.72 39.28 43615.71 88888.00 2010-05-13 05:54:12.000 133 30799.73 39.26 43615.70 88888.00 2010-05-13 05:54:13.000 133 30799.73 39.28 43615.77 88888.00 2010-05-13 05:54:14.000 133 30799.68 39.27 43615.75 88888.00 2010-05-13 05:54:15.000 133 30799.67 39.27 43615.69 53388.55 2010-05-13 05:54:16.000 133 30799.67 39.25 43615.71 88888.00 2010-05-13 05:54:17.000 133 30799.70 39.25 43615.72 88888.00 2010-05-13 05:54:18.000 133 30799.69 39.25 43615.76 88888.00 2010-05-13 05:54:19.000 133 30799.70 39.23 43615.73 88888.00 2010-05-13 05:54:20.000 133 30799.74 39.23 43615.74 53388.56 2010-05-13 05:54:21.000 133 30799.74 39.23 43615.74 88888.00 2010-05-13 05:54:22.000 133 30799.77 39.24 43615.79 88888.00 2010-05-13 05:54:23.000 133 30799.78 39.27 43615.79 88888.00 2010-05-13 05:54:24.000 133 30799.79 39.26 43615.82 88888.00 2010-05-13 05:54:25.000 133 30799.80 39.29 43615.82 53388.60 2010-05-13 05:54:26.000 133 30799.81 39.33 43615.88 88888.00 2010-05-13 05:54:27.000 133 30799.84 39.36 43615.85 88888.00 2010-05-13 05:54:28.000 133 30799.82 39.35 43615.84 88888.00 2010-05-13 05:54:29.000 133 30799.80 39.37 43615.82 88888.00 2010-05-13 05:54:30.000 133 30799.83 39.42 43615.84 53388.70 2010-05-13 05:54:31.000 133 30799.85 39.47 43615.84 88888.00 2010-05-13 05:54:32.000 133 30799.90 39.50 43615.79 88888.00 2010-05-13 05:54:33.000 133 30799.92 39.45 43615.77 88888.00 2010-05-13 05:54:34.000 133 30799.88 39.45 43615.79 88888.00 2010-05-13 05:54:35.000 133 30799.88 39.45 43615.82 53388.74 2010-05-13 05:54:36.000 133 30799.87 39.44 43615.84 88888.00 2010-05-13 05:54:37.000 133 30799.87 39.46 43615.88 88888.00 2010-05-13 05:54:38.000 133 30799.89 39.46 43615.88 88888.00 2010-05-13 05:54:39.000 133 30799.89 39.49 43615.84 88888.00 2010-05-13 05:54:40.000 133 30799.87 39.45 43615.80 53388.75 2010-05-13 05:54:41.000 133 30799.87 39.46 43615.82 88888.00 2010-05-13 05:54:42.000 133 30799.84 39.45 43615.81 88888.00 2010-05-13 05:54:43.000 133 30799.82 39.43 43615.83 88888.00 2010-05-13 05:54:44.000 133 30799.83 39.43 43615.82 88888.00 2010-05-13 05:54:45.000 133 30799.82 39.41 43615.80 53388.76 2010-05-13 05:54:46.000 133 30799.81 39.41 43615.78 88888.00 2010-05-13 05:54:47.000 133 30799.80 39.40 43615.78 88888.00 2010-05-13 05:54:48.000 133 30799.80 39.42 43615.78 88888.00 2010-05-13 05:54:49.000 133 30799.79 39.38 43615.81 88888.00 2010-05-13 05:54:50.000 133 30799.78 39.35 43615.83 53388.69 2010-05-13 05:54:51.000 133 30799.78 39.34 43615.81 88888.00 2010-05-13 05:54:52.000 133 30799.79 39.30 43615.78 88888.00 2010-05-13 05:54:53.000 133 30799.77 39.29 43615.78 88888.00 2010-05-13 05:54:54.000 133 30799.74 39.27 43615.79 88888.00 2010-05-13 05:54:55.000 133 30799.72 39.25 43615.79 53388.64 2010-05-13 05:54:56.000 133 30799.73 39.25 43615.78 88888.00 2010-05-13 05:54:57.000 133 30799.75 39.28 43615.79 88888.00 2010-05-13 05:54:58.000 133 30799.79 39.25 43615.78 88888.00 2010-05-13 05:54:59.000 133 30799.79 39.25 43615.79 88888.00 2010-05-13 05:55:00.000 133 30799.76 39.23 43615.79 53388.61 2010-05-13 05:55:01.000 133 30799.78 39.22 43615.78 88888.00 2010-05-13 05:55:02.000 133 30799.78 39.23 43615.77 88888.00 2010-05-13 05:55:03.000 133 30799.79 39.23 43615.83 88888.00 2010-05-13 05:55:04.000 133 30799.81 39.20 43615.79 88888.00 2010-05-13 05:55:05.000 133 30799.79 39.21 43615.81 53388.65 2010-05-13 05:55:06.000 133 30799.83 39.25 43615.80 88888.00 2010-05-13 05:55:07.000 133 30799.87 39.28 43615.80 88888.00 2010-05-13 05:55:08.000 133 30799.89 39.27 43615.81 88888.00 2010-05-13 05:55:09.000 133 30799.91 39.28 43615.81 88888.00 2010-05-13 05:55:10.000 133 30799.94 39.28 43615.86 53388.71 2010-05-13 05:55:11.000 133 30799.97 39.31 43615.89 88888.00 2010-05-13 05:55:12.000 133 30799.93 39.35 43615.88 88888.00 2010-05-13 05:55:13.000 133 30799.95 39.38 43615.89 88888.00 2010-05-13 05:55:14.000 133 30799.97 39.38 43615.89 88888.00 2010-05-13 05:55:15.000 133 30799.96 39.38 43615.90 53388.84 2010-05-13 05:55:16.000 133 30799.97 39.38 43615.92 88888.00 2010-05-13 05:55:17.000 133 30799.98 39.38 43615.91 88888.00 2010-05-13 05:55:18.000 133 30799.96 39.39 43615.92 88888.00 2010-05-13 05:55:19.000 133 30800.00 39.44 43615.97 88888.00 2010-05-13 05:55:20.000 133 30799.97 39.42 43615.95 53388.86 2010-05-13 05:55:21.000 133 30799.98 39.46 43615.91 88888.00 2010-05-13 05:55:22.000 133 30799.99 39.49 43615.88 88888.00 2010-05-13 05:55:23.000 133 30800.00 39.45 43615.82 88888.00 2010-05-13 05:55:24.000 133 30800.00 39.44 43615.85 88888.00 2010-05-13 05:55:25.000 133 30799.99 39.46 43615.88 53388.89 2010-05-13 05:55:26.000 133 30799.98 39.44 43615.90 88888.00 2010-05-13 05:55:27.000 133 30800.01 39.41 43615.90 88888.00 2010-05-13 05:55:28.000 133 30800.01 39.42 43615.89 88888.00 2010-05-13 05:55:29.000 133 30800.00 39.42 43615.94 88888.00 2010-05-13 05:55:30.000 133 30800.01 39.39 43615.91 53388.88 2010-05-13 05:55:31.000 133 30800.01 39.33 43615.88 88888.00 2010-05-13 05:55:32.000 133 30800.01 39.34 43615.87 88888.00 2010-05-13 05:55:33.000 133 30800.01 39.39 43615.91 88888.00 2010-05-13 05:55:34.000 133 30799.99 39.39 43615.90 88888.00 2010-05-13 05:55:35.000 133 30799.96 39.34 43615.93 53388.84 2010-05-13 05:55:36.000 133 30799.98 39.37 43615.95 88888.00 2010-05-13 05:55:37.000 133 30799.98 39.41 43615.96 88888.00 2010-05-13 05:55:38.000 133 30799.98 39.37 43615.96 88888.00 2010-05-13 05:55:39.000 133 30799.97 39.36 43616.00 88888.00 2010-05-13 05:55:40.000 133 30800.02 39.37 43615.95 53388.86 2010-05-13 05:55:41.000 133 30800.05 39.38 43615.93 88888.00 2010-05-13 05:55:42.000 133 30800.06 39.42 43615.97 88888.00 2010-05-13 05:55:43.000 133 30800.03 39.46 43616.00 88888.00 2010-05-13 05:55:44.000 133 30800.03 39.49 43616.00 88888.00 2010-05-13 05:55:45.000 133 30800.06 39.50 43616.02 53388.92 2010-05-13 05:55:46.000 133 30800.06 39.47 43616.06 88888.00 2010-05-13 05:55:47.000 133 30800.10 39.44 43616.04 88888.00 2010-05-13 05:55:48.000 133 30800.12 39.51 43616.06 88888.00 2010-05-13 05:55:49.000 133 30800.11 39.55 43616.09 88888.00 2010-05-13 05:55:50.000 133 30800.16 39.58 43616.11 53388.98 2010-05-13 05:55:51.000 133 30800.17 39.60 43616.09 88888.00 2010-05-13 05:55:52.000 133 30800.15 39.62 43616.11 88888.00 2010-05-13 05:55:53.000 133 30800.17 39.66 43616.11 88888.00 2010-05-13 05:55:54.000 133 30800.17 39.65 43616.08 88888.00 2010-05-13 05:55:55.000 133 30800.18 39.62 43616.09 53389.04 2010-05-13 05:55:56.000 133 30800.15 39.61 43616.07 88888.00 2010-05-13 05:55:57.000 133 30800.17 39.62 43616.08 88888.00 2010-05-13 05:55:58.000 133 30800.18 39.67 43616.11 88888.00 2010-05-13 05:55:59.000 133 30800.21 39.68 43616.08 88888.00 2010-05-13 05:56:00.000 133 30800.19 39.66 43616.08 53389.09 2010-05-13 05:56:01.000 133 30800.21 39.65 43616.06 88888.00 2010-05-13 05:56:02.000 133 30800.25 39.66 43616.07 88888.00 2010-05-13 05:56:03.000 133 30800.23 39.67 43616.06 88888.00 2010-05-13 05:56:04.000 133 30800.21 39.73 43616.07 88888.00 2010-05-13 05:56:05.000 133 30800.22 39.69 43616.05 53389.06 2010-05-13 05:56:06.000 133 30800.20 39.58 43616.07 88888.00 2010-05-13 05:56:07.000 133 30800.18 39.57 43616.07 88888.00 2010-05-13 05:56:08.000 133 30800.17 39.57 43616.02 88888.00 2010-05-13 05:56:09.000 133 30800.16 39.60 43616.02 88888.00 2010-05-13 05:56:10.000 133 30800.15 39.63 43616.01 53389.08 2010-05-13 05:56:11.000 133 30800.13 39.61 43616.04 88888.00 2010-05-13 05:56:12.000 133 30800.13 39.62 43616.03 88888.00 2010-05-13 05:56:13.000 133 30800.13 39.60 43616.04 88888.00 2010-05-13 05:56:14.000 133 30800.15 39.59 43616.02 88888.00 2010-05-13 05:56:15.000 133 30800.14 39.56 43616.00 53389.03 2010-05-13 05:56:16.000 133 30800.16 39.57 43615.99 88888.00 2010-05-13 05:56:17.000 133 30800.15 39.60 43615.98 88888.00 2010-05-13 05:56:18.000 133 30800.17 39.58 43615.97 88888.00 2010-05-13 05:56:19.000 133 30800.15 39.59 43615.95 88888.00 2010-05-13 05:56:20.000 133 30800.12 39.57 43615.96 53389.04 2010-05-13 05:56:21.000 133 30800.13 39.58 43615.97 88888.00 2010-05-13 05:56:22.000 133 30800.13 39.58 43616.01 88888.00 2010-05-13 05:56:23.000 133 30800.15 39.59 43615.98 88888.00 2010-05-13 05:56:24.000 133 30800.20 39.63 43616.00 88888.00 2010-05-13 05:56:25.000 133 30800.18 39.60 43616.02 53389.01 2010-05-13 05:56:26.000 133 30800.14 39.62 43616.03 88888.00 2010-05-13 05:56:27.000 133 30800.12 39.65 43616.00 88888.00 2010-05-13 05:56:28.000 133 30800.10 39.65 43615.99 88888.00 2010-05-13 05:56:29.000 133 30800.12 39.63 43616.00 88888.00 2010-05-13 05:56:30.000 133 30800.11 39.63 43616.04 53388.98 2010-05-13 05:56:31.000 133 30800.10 39.66 43616.00 88888.00 2010-05-13 05:56:32.000 133 30800.07 39.66 43615.98 88888.00 2010-05-13 05:56:33.000 133 30800.02 39.62 43615.96 88888.00 2010-05-13 05:56:34.000 133 30800.00 39.60 43616.05 88888.00 2010-05-13 05:56:35.000 133 30799.99 39.65 43616.05 53388.99 2010-05-13 05:56:36.000 133 30800.03 39.70 43616.06 88888.00 2010-05-13 05:56:37.000 133 30800.03 39.75 43616.04 88888.00 2010-05-13 05:56:38.000 133 30800.00 39.75 43616.05 88888.00 2010-05-13 05:56:39.000 133 30799.98 39.73 43616.02 88888.00 2010-05-13 05:56:40.000 133 30800.02 39.74 43616.06 53389.00 2010-05-13 05:56:41.000 133 30800.04 39.77 43616.10 88888.00 2010-05-13 05:56:42.000 133 30800.03 39.73 43616.11 88888.00 2010-05-13 05:56:43.000 133 30800.02 39.75 43616.08 88888.00 2010-05-13 05:56:44.000 133 30800.04 39.74 43616.11 88888.00 2010-05-13 05:56:45.000 133 30800.04 39.76 43616.17 53389.00 2010-05-13 05:56:46.000 133 30800.04 39.76 43616.15 88888.00 2010-05-13 05:56:47.000 133 30800.07 39.73 43616.10 88888.00 2010-05-13 05:56:48.000 133 30800.07 39.71 43616.11 88888.00 2010-05-13 05:56:49.000 133 30800.07 39.68 43616.10 88888.00 2010-05-13 05:56:50.000 133 30800.09 39.71 43616.14 53389.02 2010-05-13 05:56:51.000 133 30800.09 39.68 43616.11 88888.00 2010-05-13 05:56:52.000 133 30800.06 39.69 43616.12 88888.00 2010-05-13 05:56:53.000 133 30800.07 39.67 43616.11 88888.00 2010-05-13 05:56:54.000 133 30800.11 39.67 43616.10 88888.00 2010-05-13 05:56:55.000 133 30800.12 39.66 43616.12 53389.05 2010-05-13 05:56:56.000 133 30800.14 39.66 43616.09 88888.00 2010-05-13 05:56:57.000 133 30800.16 39.64 43616.10 88888.00 2010-05-13 05:56:58.000 133 30800.17 39.63 43616.15 88888.00 2010-05-13 05:56:59.000 133 30800.15 39.63 43616.20 88888.00 2010-05-13 05:57:00.000 133 30800.12 39.59 43616.21 53389.07 2010-05-13 05:57:01.000 133 30800.13 39.57 43616.18 88888.00 2010-05-13 05:57:02.000 133 30800.15 39.57 43616.11 88888.00 2010-05-13 05:57:03.000 133 30800.18 39.57 43616.09 88888.00 2010-05-13 05:57:04.000 133 30800.19 39.58 43616.07 88888.00 2010-05-13 05:57:05.000 133 30800.15 39.60 43616.09 53389.07 2010-05-13 05:57:06.000 133 30800.16 39.57 43616.07 88888.00 2010-05-13 05:57:07.000 133 30800.15 39.57 43616.08 88888.00 2010-05-13 05:57:08.000 133 30800.14 39.62 43616.05 88888.00 2010-05-13 05:57:09.000 133 30800.14 39.63 43616.07 88888.00 2010-05-13 05:57:10.000 133 30800.13 39.64 43616.09 53389.09 2010-05-13 05:57:11.000 133 30800.14 39.67 43616.13 88888.00 2010-05-13 05:57:12.000 133 30800.15 39.67 43616.17 88888.00 2010-05-13 05:57:13.000 133 30800.12 39.70 43616.17 88888.00 2010-05-13 05:57:14.000 133 30800.17 39.78 43616.12 88888.00 2010-05-13 05:57:15.000 133 30800.24 39.88 43616.00 53389.16 2010-05-13 05:57:16.000 133 30800.18 39.82 43616.05 88888.00 2010-05-13 05:57:17.000 133 30800.14 39.87 43616.08 88888.00 2010-05-13 05:57:18.000 133 30800.14 39.88 43616.06 88888.00 2010-05-13 05:57:19.000 133 30800.17 39.86 43616.07 88888.00 2010-05-13 05:57:20.000 133 30800.17 39.90 43616.09 53389.13 2010-05-13 05:57:21.000 133 30800.18 39.90 43616.08 88888.00 2010-05-13 05:57:22.000 133 30800.19 39.87 43616.10 88888.00 2010-05-13 05:57:23.000 133 30800.15 39.89 43616.10 88888.00 2010-05-13 05:57:24.000 133 30800.17 39.89 43616.09 88888.00 2010-05-13 05:57:25.000 133 30800.20 39.89 43616.06 53389.17 2010-05-13 05:57:26.000 133 30800.21 39.89 43616.07 88888.00 2010-05-13 05:57:27.000 133 30800.21 39.85 43616.06 88888.00 2010-05-13 05:57:28.000 133 30800.20 39.84 43616.09 88888.00 2010-05-13 05:57:29.000 133 30800.19 39.84 43616.08 88888.00 2010-05-13 05:57:30.000 133 30800.16 39.81 43616.08 53389.19 2010-05-13 05:57:31.000 133 30800.17 39.80 43616.06 88888.00 2010-05-13 05:57:32.000 133 30800.19 39.80 43616.13 88888.00 2010-05-13 05:57:33.000 133 30800.19 39.79 43616.13 88888.00 2010-05-13 05:57:34.000 133 30800.18 39.78 43616.12 88888.00 2010-05-13 05:57:35.000 133 30800.18 39.74 43616.10 53389.20 2010-05-13 05:57:36.000 133 30800.19 39.74 43616.12 88888.00 2010-05-13 05:57:37.000 133 30800.15 39.76 43616.18 88888.00 2010-05-13 05:57:38.000 133 30800.15 39.80 43616.18 88888.00 2010-05-13 05:57:39.000 133 30800.15 39.81 43616.20 88888.00 2010-05-13 05:57:40.000 133 30800.16 39.79 43616.17 53389.21 2010-05-13 05:57:41.000 133 30800.15 39.81 43616.18 88888.00 2010-05-13 05:57:42.000 133 30800.22 39.84 43616.23 88888.00 2010-05-13 05:57:43.000 133 30800.19 39.86 43616.18 88888.00 2010-05-13 05:57:44.000 133 30800.15 39.87 43616.17 88888.00 2010-05-13 05:57:45.000 133 30800.16 39.89 43616.24 53389.21 2010-05-13 05:57:46.000 133 30800.14 39.87 43616.24 88888.00 2010-05-13 05:57:47.000 133 30800.12 39.90 43616.18 88888.00 2010-05-13 05:57:48.000 133 30800.08 39.88 43616.19 88888.00 2010-05-13 05:57:49.000 133 30800.13 39.93 43616.25 88888.00 2010-05-13 05:57:50.000 133 30800.17 39.97 43616.23 53389.20 2010-05-13 05:57:51.000 133 30800.15 39.91 43616.18 88888.00 2010-05-13 05:57:52.000 133 30800.15 39.98 43616.24 88888.00 2010-05-13 05:57:53.000 133 30800.16 40.05 43616.28 88888.00 2010-05-13 05:57:54.000 133 30800.20 40.06 43616.28 88888.00 2010-05-13 05:57:55.000 133 30800.21 40.05 43616.27 53389.27 2010-05-13 05:57:56.000 133 30800.22 40.03 43616.24 88888.00 2010-05-13 05:57:57.000 133 30800.22 40.00 43616.23 88888.00 2010-05-13 05:57:58.000 133 30800.21 40.00 43616.25 88888.00 2010-05-13 05:57:59.000 133 30800.19 39.98 43616.25 88888.00 2010-05-13 05:58:00.000 133 30800.22 39.99 43616.26 53389.34 2010-05-13 05:58:01.000 133 30800.26 39.96 43616.30 88888.00 2010-05-13 05:58:02.000 133 30800.28 39.91 43616.26 88888.00 2010-05-13 05:58:03.000 133 30800.31 39.93 43616.25 88888.00 2010-05-13 05:58:04.000 133 30800.32 39.92 43616.28 88888.00 2010-05-13 05:58:05.000 133 30800.31 39.89 43616.31 53389.37 2010-05-13 05:58:06.000 133 30800.29 39.84 43616.26 88888.00 2010-05-13 05:58:07.000 133 30800.31 39.82 43616.22 88888.00 2010-05-13 05:58:08.000 133 30800.35 39.84 43616.25 88888.00 2010-05-13 05:58:09.000 133 30800.35 39.85 43616.28 88888.00 2010-05-13 05:58:10.000 133 30800.35 39.87 43616.26 53389.41 2010-05-13 05:58:11.000 133 30800.35 39.87 43616.22 88888.00 2010-05-13 05:58:12.000 133 30800.33 39.90 43616.27 88888.00 2010-05-13 05:58:13.000 133 30800.33 39.90 43616.24 88888.00 2010-05-13 05:58:14.000 133 30800.31 39.87 43616.23 88888.00 2010-05-13 05:58:15.000 133 30800.27 39.88 43616.21 53389.40 2010-05-13 05:58:16.000 133 30800.26 39.91 43616.17 88888.00 2010-05-13 05:58:17.000 133 30800.24 39.91 43616.16 88888.00 2010-05-13 05:58:18.000 133 30800.24 39.93 43616.22 88888.00 2010-05-13 05:58:19.000 133 30800.23 39.97 43616.25 88888.00 2010-05-13 05:58:20.000 133 30800.20 39.96 43616.26 53389.34 2010-05-13 05:58:21.000 133 30800.20 39.95 43616.23 88888.00 2010-05-13 05:58:22.000 133 30800.19 39.94 43616.25 88888.00 2010-05-13 05:58:23.000 133 30800.20 39.97 43616.28 88888.00 2010-05-13 05:58:24.000 133 30800.20 40.01 43616.27 88888.00 2010-05-13 05:58:25.000 133 30800.15 40.01 43616.27 53389.28 2010-05-13 05:58:26.000 133 30800.16 40.03 43616.28 88888.00 2010-05-13 05:58:27.000 133 30800.18 40.04 43616.26 88888.00 2010-05-13 05:58:28.000 133 30800.17 40.05 43616.26 88888.00 2010-05-13 05:58:29.000 133 30800.12 40.07 43616.26 88888.00 2010-05-13 05:58:30.000 133 30800.13 40.04 43616.25 53389.28 2010-05-13 05:58:31.000 133 30800.15 40.05 43616.24 88888.00 2010-05-13 05:58:32.000 133 30800.17 40.10 43616.27 88888.00 2010-05-13 05:58:33.000 133 30800.16 40.10 43616.28 88888.00 2010-05-13 05:58:34.000 133 30800.16 40.09 43616.29 88888.00 2010-05-13 05:58:35.000 133 30800.15 40.06 43616.36 53389.32 2010-05-13 05:58:36.000 133 30800.18 40.06 43616.36 88888.00 2010-05-13 05:58:37.000 133 30800.17 40.06 43616.30 88888.00 2010-05-13 05:58:38.000 133 30800.14 40.12 43616.40 88888.00 2010-05-13 05:58:39.000 133 30800.18 40.08 43616.53 88888.00 2010-05-13 05:58:40.000 133 30800.23 40.03 43616.39 53389.34 2010-05-13 05:58:41.000 133 30800.25 40.04 43616.38 88888.00 2010-05-13 05:58:42.000 133 30800.26 40.04 43616.37 88888.00 2010-05-13 05:58:43.000 133 30800.25 40.03 43616.39 88888.00 2010-05-13 05:58:44.000 133 30800.27 40.05 43616.39 88888.00 2010-05-13 05:58:45.000 133 30800.29 40.00 43616.33 53389.40 2010-05-13 05:58:46.000 133 30800.26 39.95 43616.30 88888.00 2010-05-13 05:58:47.000 133 30800.29 39.92 43616.29 88888.00 2010-05-13 05:58:48.000 133 30800.27 39.94 43616.33 88888.00 2010-05-13 05:58:49.000 133 30800.29 39.93 43616.28 88888.00 2010-05-13 05:58:50.000 133 30800.31 39.96 43616.27 53389.40 2010-05-13 05:58:51.000 133 30800.26 39.98 43616.38 88888.00 2010-05-13 05:58:52.000 133 30800.25 39.95 43616.40 88888.00 2010-05-13 05:58:53.000 133 30800.28 39.93 43616.36 88888.00 2010-05-13 05:58:54.000 133 30800.29 39.98 43616.38 88888.00 2010-05-13 05:58:55.000 133 30800.24 39.97 43616.35 53389.44 2010-05-13 05:58:56.000 133 30800.25 39.98 43616.35 88888.00 2010-05-13 05:58:57.000 133 30800.26 40.01 43616.33 88888.00 2010-05-13 05:58:58.000 133 30800.26 40.04 43616.35 88888.00 2010-05-13 05:58:59.000 133 30800.26 40.03 43616.35 88888.00 2010-05-13 05:59:00.000 133 30800.27 40.01 43616.39 53389.41 2010-05-13 05:59:01.000 133 30800.25 40.03 43616.42 88888.00 2010-05-13 05:59:02.000 133 30800.30 40.05 43616.44 88888.00 2010-05-13 05:59:03.000 133 30800.31 40.08 43616.43 88888.00 2010-05-13 05:59:04.000 133 30800.32 40.06 43616.44 88888.00 2010-05-13 05:59:05.000 133 30800.31 40.06 43616.34 53389.46 2010-05-13 05:59:06.000 133 30800.26 40.09 43616.38 88888.00 2010-05-13 05:59:07.000 133 30800.27 40.09 43616.43 88888.00 2010-05-13 05:59:08.000 133 30800.30 40.09 43616.46 88888.00 2010-05-13 05:59:09.000 133 30800.31 40.08 43616.48 88888.00 2010-05-13 05:59:10.000 133 30800.31 40.08 43616.50 53389.48 2010-05-13 05:59:11.000 133 30800.32 40.13 43616.51 88888.00 2010-05-13 05:59:12.000 133 30800.31 40.13 43616.51 88888.00 2010-05-13 05:59:13.000 133 30800.31 40.10 43616.51 88888.00 2010-05-13 05:59:14.000 133 30800.32 40.07 43616.51 88888.00 2010-05-13 05:59:15.000 133 30800.33 40.05 43616.45 53389.51 2010-05-13 05:59:16.000 133 30800.34 40.05 43616.41 88888.00 2010-05-13 05:59:17.000 133 30800.30 40.04 43616.42 88888.00 2010-05-13 05:59:18.000 133 30800.27 40.02 43616.44 88888.00 2010-05-13 05:59:19.000 133 30800.27 40.01 43616.44 88888.00 2010-05-13 05:59:20.000 133 30800.33 40.01 43616.45 53389.52 2010-05-13 05:59:21.000 133 30800.32 39.99 43616.44 88888.00 2010-05-13 05:59:22.000 133 30800.30 39.98 43616.44 88888.00 2010-05-13 05:59:23.000 133 30800.30 39.96 43616.47 88888.00 2010-05-13 05:59:24.000 133 30800.29 39.95 43616.46 88888.00 2010-05-13 05:59:25.000 133 30800.28 39.99 43616.45 53389.50 2010-05-13 05:59:26.000 133 30800.28 40.06 43616.49 88888.00 2010-05-13 05:59:27.000 133 30800.24 40.07 43616.48 88888.00 2010-05-13 05:59:28.000 133 30800.21 40.05 43616.43 88888.00 2010-05-13 05:59:29.000 133 30800.21 40.06 43616.44 88888.00 2010-05-13 05:59:30.000 133 30800.21 40.05 43616.46 53389.47 2010-05-13 05:59:31.000 133 30800.19 40.04 43616.50 88888.00 2010-05-13 05:59:32.000 133 30800.18 39.97 43616.46 88888.00 2010-05-13 05:59:33.000 133 30800.16 40.00 43616.48 88888.00 2010-05-13 05:59:34.000 133 30800.17 40.05 43616.46 88888.00 2010-05-13 05:59:35.000 133 30800.16 40.02 43616.48 53389.43 2010-05-13 05:59:36.000 133 30800.20 40.03 43616.47 88888.00 2010-05-13 05:59:37.000 133 30800.19 40.06 43616.45 88888.00 2010-05-13 05:59:38.000 133 30800.17 40.07 43616.44 88888.00 2010-05-13 05:59:39.000 133 30800.11 40.08 43616.41 88888.00 2010-05-13 05:59:40.000 133 30800.15 40.16 43616.44 53389.42 2010-05-13 05:59:41.000 133 30800.14 40.19 43616.46 88888.00 2010-05-13 05:59:42.000 133 30800.17 40.18 43616.51 88888.00 2010-05-13 05:59:43.000 133 30800.18 40.18 43616.53 88888.00 2010-05-13 05:59:44.000 133 30800.20 40.18 43616.51 88888.00 2010-05-13 05:59:45.000 133 30800.21 40.18 43616.49 53389.46 2010-05-13 05:59:46.000 133 30800.22 40.16 43616.50 88888.00 2010-05-13 05:59:47.000 133 30800.23 40.19 43616.53 88888.00 2010-05-13 05:59:48.000 133 30800.21 40.24 43616.57 88888.00 2010-05-13 05:59:49.000 133 30800.22 40.24 43616.57 88888.00 2010-05-13 05:59:50.000 133 30800.24 40.27 43616.55 53389.51 2010-05-13 05:59:51.000 133 30800.28 40.24 43616.54 88888.00 2010-05-13 05:59:52.000 133 30800.29 40.21 43616.58 88888.00 2010-05-13 05:59:53.000 133 30800.27 40.19 43616.60 88888.00 2010-05-13 05:59:54.000 133 30800.26 40.19 43616.60 88888.00 2010-05-13 05:59:55.000 133 30800.30 40.17 43616.58 53389.58 2010-05-13 05:59:56.000 133 30800.31 40.14 43616.56 88888.00 2010-05-13 05:59:57.000 133 30800.32 40.15 43616.59 88888.00 2010-05-13 05:59:58.000 133 30800.29 40.10 43616.60 88888.00 2010-05-13 05:59:59.000 133 30800.30 40.11 43616.57 88888.00 2010-05-13 06:00:00.000 133 30800.26 40.10 43616.56 53389.61 2010-05-13 06:00:01.000 133 30800.30 40.06 43616.55 88888.00 2010-05-13 06:00:02.000 133 30800.31 40.08 43616.57 88888.00 2010-05-13 06:00:03.000 133 30800.29 40.08 43616.52 88888.00 2010-05-13 06:00:04.000 133 30800.27 40.05 43616.53 88888.00 2010-05-13 06:00:05.000 133 30800.26 40.05 43616.56 53389.57 2010-05-13 06:00:06.000 133 30800.24 40.07 43616.57 88888.00 2010-05-13 06:00:07.000 133 30800.23 40.04 43616.57 88888.00 2010-05-13 06:00:08.000 133 30800.22 40.04 43616.56 88888.00 2010-05-13 06:00:09.000 133 30800.25 40.06 43616.56 88888.00 2010-05-13 06:00:10.000 133 30800.23 40.05 43616.54 53389.51 2010-05-13 06:00:11.000 133 30800.22 40.07 43616.50 88888.00 2010-05-13 06:00:12.000 133 30800.22 40.07 43616.51 88888.00 2010-05-13 06:00:13.000 133 30800.21 40.09 43616.55 88888.00 2010-05-13 06:00:14.000 133 30800.27 40.17 43616.45 88888.00 2010-05-13 06:00:15.000 133 30800.19 40.13 43616.54 53389.52 2010-05-13 06:00:16.000 133 30800.19 40.14 43616.62 88888.00 2010-05-13 06:00:17.000 133 30800.23 40.16 43616.61 88888.00 2010-05-13 06:00:18.000 133 30800.25 40.17 43616.58 88888.00 2010-05-13 06:00:19.000 133 30800.25 40.20 43616.60 88888.00 2010-05-13 06:00:20.000 133 30800.23 40.13 43616.68 53389.60 2010-05-13 06:00:21.000 133 30800.26 40.17 43616.67 88888.00 2010-05-13 06:00:22.000 133 30800.28 40.22 43616.67 88888.00 2010-05-13 06:00:23.000 133 30800.28 40.24 43616.65 88888.00 2010-05-13 06:00:24.000 133 30800.29 40.23 43616.64 88888.00 2010-05-13 06:00:25.000 133 30800.34 40.26 43616.60 53389.65 2010-05-13 06:00:26.000 133 30800.32 40.29 43616.59 88888.00 2010-05-13 06:00:27.000 133 30800.33 40.29 43616.60 88888.00 2010-05-13 06:00:28.000 133 30800.31 40.26 43616.61 88888.00 2010-05-13 06:00:29.000 133 30800.31 40.32 43616.60 88888.00 2010-05-13 06:00:30.000 133 30800.31 40.32 43616.64 53389.66 2010-05-13 06:00:31.000 133 30800.30 40.29 43616.61 88888.00 2010-05-13 06:00:32.000 133 30800.32 40.29 43616.60 88888.00 2010-05-13 06:00:33.000 133 30800.33 40.31 43616.65 88888.00 2010-05-13 06:00:34.000 133 30800.32 40.30 43616.69 88888.00 2010-05-13 06:00:35.000 133 30800.27 40.27 43616.68 53389.66 2010-05-13 06:00:36.000 133 30800.29 40.27 43616.64 88888.00 2010-05-13 06:00:37.000 133 30800.32 40.29 43616.71 88888.00 2010-05-13 06:00:38.000 133 30800.30 40.29 43616.69 88888.00 2010-05-13 06:00:39.000 133 30800.30 40.31 43616.67 88888.00 2010-05-13 06:00:40.000 133 30800.32 40.29 43616.61 53389.70 2010-05-13 06:00:41.000 133 30800.33 40.30 43616.62 88888.00 2010-05-13 06:00:42.000 133 30800.33 40.26 43616.58 88888.00 2010-05-13 06:00:43.000 133 30800.36 40.26 43616.57 88888.00 2010-05-13 06:00:44.000 133 30800.35 40.25 43616.58 88888.00 2010-05-13 06:00:45.000 133 30800.32 40.23 43616.63 53389.66 2010-05-13 06:00:46.000 133 30800.32 40.24 43616.63 88888.00 2010-05-13 06:00:47.000 133 30800.33 40.24 43616.63 88888.00 2010-05-13 06:00:48.000 133 30800.33 40.27 43616.67 88888.00 2010-05-13 06:00:49.000 133 30800.33 40.32 43616.66 88888.00 2010-05-13 06:00:50.000 133 30800.34 40.32 43616.64 53389.71 2010-05-13 06:00:51.000 133 30800.36 40.32 43616.62 88888.00 2010-05-13 06:00:52.000 133 30800.43 40.37 43616.54 88888.00 2010-05-13 06:00:53.000 133 30800.40 40.35 43616.43 88888.00 2010-05-13 06:00:54.000 133 30800.32 40.27 43616.60 88888.00 2010-05-13 06:00:55.000 133 30800.33 40.35 43616.68 53389.63 2010-05-13 06:00:56.000 133 30800.31 40.35 43616.65 88888.00 2010-05-13 06:00:57.000 133 30800.31 40.35 43616.66 88888.00 2010-05-13 06:00:58.000 133 30800.30 40.37 43616.64 88888.00 2010-05-13 06:00:59.000 133 30800.33 40.36 43616.65 88888.00 2010-05-13 06:01:00.000 133 30800.37 40.35 43616.68 53389.74 2010-05-13 06:01:01.000 133 30800.37 40.36 43616.67 88888.00 2010-05-13 06:01:02.000 133 30800.35 40.37 43616.65 88888.00 2010-05-13 06:01:03.000 133 30800.35 40.37 43616.62 88888.00 2010-05-13 06:01:04.000 133 30800.40 40.38 43616.66 88888.00 2010-05-13 06:01:05.000 133 30800.40 40.37 43616.71 53389.74 2010-05-13 06:01:06.000 133 30800.38 40.42 43616.64 88888.00 2010-05-13 06:01:07.000 133 30800.38 40.40 43616.64 88888.00 2010-05-13 06:01:08.000 133 30800.36 40.42 43616.63 88888.00 2010-05-13 06:01:09.000 133 30800.35 40.44 43616.67 88888.00 2010-05-13 06:01:10.000 133 30800.35 40.42 43616.69 53389.76 2010-05-13 06:01:11.000 133 30800.36 40.42 43616.68 88888.00 2010-05-13 06:01:12.000 133 30800.36 40.45 43616.70 88888.00 2010-05-13 06:01:13.000 133 30800.34 40.46 43616.67 88888.00 2010-05-13 06:01:14.000 133 30800.34 40.45 43616.63 88888.00 2010-05-13 06:01:15.000 133 30800.36 40.46 43616.70 53389.74 2010-05-13 06:01:16.000 133 30800.25 40.38 43616.79 88888.00 2010-05-13 06:01:17.000 133 30800.29 40.39 43616.76 88888.00 2010-05-13 06:01:18.000 133 30800.38 40.43 43616.72 88888.00 2010-05-13 06:01:19.000 133 30800.41 40.41 43616.72 88888.00 2010-05-13 06:01:20.000 133 30800.40 40.42 43616.71 53389.82 2010-05-13 06:01:21.000 133 30800.40 40.40 43616.72 88888.00 2010-05-13 06:01:22.000 133 30800.42 40.41 43616.70 88888.00 2010-05-13 06:01:23.000 133 30800.42 40.43 43616.66 88888.00 2010-05-13 06:01:24.000 133 30800.46 40.48 43616.67 88888.00 2010-05-13 06:01:25.000 133 30800.42 40.45 43616.68 53389.75 2010-05-13 06:01:26.000 133 30800.38 40.41 43616.68 88888.00 2010-05-13 06:01:27.000 133 30800.37 40.41 43616.70 88888.00 2010-05-13 06:01:28.000 133 30800.32 40.37 43616.71 88888.00 2010-05-13 06:01:29.000 133 30800.26 40.36 43616.74 88888.00 2010-05-13 06:01:30.000 133 30800.26 40.37 43616.72 53389.70 2010-05-13 06:01:31.000 133 30800.25 40.37 43616.71 88888.00 2010-05-13 06:01:32.000 133 30800.25 40.35 43616.72 88888.00 2010-05-13 06:01:33.000 133 30800.26 40.34 43616.75 88888.00 2010-05-13 06:01:34.000 133 30800.22 40.33 43616.73 88888.00 2010-05-13 06:01:35.000 133 30800.18 40.39 43616.72 53389.69 2010-05-13 06:01:36.000 133 30800.18 40.38 43616.68 88888.00 2010-05-13 06:01:37.000 133 30800.15 40.33 43616.68 88888.00 2010-05-13 06:01:38.000 133 30800.18 40.34 43616.68 88888.00 2010-05-13 06:01:39.000 133 30800.19 40.34 43616.66 88888.00 2010-05-13 06:01:40.000 133 30800.15 40.34 43616.68 53389.60 2010-05-13 06:01:41.000 133 30800.13 40.34 43616.70 88888.00 2010-05-13 06:01:42.000 133 30800.05 40.28 43616.79 88888.00 2010-05-13 06:01:43.000 133 30800.15 40.33 43616.74 88888.00 2010-05-13 06:01:44.000 133 30800.16 40.33 43616.69 88888.00 2010-05-13 06:01:45.000 133 30800.13 40.35 43616.71 53389.68 2010-05-13 06:01:46.000 133 30800.11 40.33 43616.71 88888.00 2010-05-13 06:01:47.000 133 30800.09 40.33 43616.71 88888.00 2010-05-13 06:01:48.000 133 30800.14 40.37 43616.73 88888.00 2010-05-13 06:01:49.000 133 30800.12 40.37 43616.82 88888.00 2010-05-13 06:01:50.000 133 30800.13 40.41 43616.85 53389.58 2010-05-13 06:01:51.000 133 30800.12 40.38 43616.84 88888.00 2010-05-13 06:01:52.000 133 30800.15 40.43 43616.82 88888.00 2010-05-13 06:01:53.000 133 30800.13 40.44 43616.80 88888.00 2010-05-13 06:01:54.000 133 30800.14 40.42 43616.76 88888.00 2010-05-13 06:01:55.000 133 30800.14 40.45 43616.75 53389.66 2010-05-13 06:01:56.000 133 30800.16 40.45 43616.79 88888.00 2010-05-13 06:01:57.000 133 30800.17 40.48 43616.83 88888.00 2010-05-13 06:01:58.000 133 30800.18 40.49 43616.81 88888.00 2010-05-13 06:01:59.000 133 30800.19 40.46 43616.82 88888.00 2010-05-13 06:02:00.000 133 30800.20 40.49 43616.83 53389.77 2010-05-13 06:02:01.000 133 30800.21 40.52 43616.78 88888.00 2010-05-13 06:02:02.000 133 30800.25 40.55 43616.79 88888.00 2010-05-13 06:02:03.000 133 30800.28 40.59 43616.86 88888.00 2010-05-13 06:02:04.000 133 30800.29 40.57 43616.88 88888.00 2010-05-13 06:02:05.000 133 30800.33 40.61 43616.81 53389.86 2010-05-13 06:02:06.000 133 30800.31 40.64 43616.86 88888.00 2010-05-13 06:02:07.000 133 30800.33 40.60 43616.86 88888.00 2010-05-13 06:02:08.000 133 30800.34 40.63 43616.89 88888.00 2010-05-13 06:02:09.000 133 30800.22 40.52 43616.96 88888.00 2010-05-13 06:02:10.000 133 30800.18 40.43 43616.95 53389.95 2010-05-13 06:02:11.000 133 30800.20 40.44 43616.94 88888.00 2010-05-13 06:02:12.000 133 30800.21 40.45 43616.99 88888.00 2010-05-13 06:02:13.000 133 30800.32 40.56 43616.99 88888.00 2010-05-13 06:02:14.000 133 30800.43 40.67 43616.98 88888.00 2010-05-13 06:02:15.000 133 30800.45 40.66 43616.95 53389.98 2010-05-13 06:02:16.000 133 30800.30 40.48 43617.01 88888.00 2010-05-13 06:02:17.000 133 30800.28 40.44 43617.02 88888.00 2010-05-13 06:02:18.000 133 30800.27 40.42 43617.04 88888.00 2010-05-13 06:02:19.000 133 30800.29 40.45 43617.02 88888.00 2010-05-13 06:02:20.000 133 30800.40 40.56 43616.94 53390.02 2010-05-13 06:02:21.000 133 30800.51 40.67 43616.94 88888.00 2010-05-13 06:02:22.000 133 30800.52 40.69 43616.96 88888.00 2010-05-13 06:02:23.000 133 30800.53 40.67 43616.97 88888.00 2010-05-13 06:02:24.000 133 30800.52 40.65 43616.95 88888.00 2010-05-13 06:02:25.000 133 30800.53 40.60 43616.96 53390.11 2010-05-13 06:02:26.000 133 30800.55 40.60 43616.98 88888.00 2010-05-13 06:02:27.000 133 30800.53 40.63 43616.99 88888.00 2010-05-13 06:02:28.000 133 30800.51 40.61 43616.97 88888.00 2010-05-13 06:02:29.000 133 30800.47 40.60 43616.97 88888.00 2010-05-13 06:02:30.000 133 30800.47 40.60 43616.92 53390.12 2010-05-13 06:02:31.000 133 30800.49 40.59 43616.90 88888.00 2010-05-13 06:02:32.000 133 30800.51 40.64 43616.96 88888.00 2010-05-13 06:02:33.000 133 30800.51 40.65 43616.97 88888.00 2010-05-13 06:02:34.000 133 30800.50 40.63 43616.95 88888.00 2010-05-13 06:02:35.000 133 30800.49 40.63 43616.96 53390.12 2010-05-13 06:02:36.000 133 30800.51 40.64 43617.01 88888.00 2010-05-13 06:02:37.000 133 30800.53 40.62 43617.01 88888.00 2010-05-13 06:02:38.000 133 30800.51 40.59 43616.95 88888.00 2010-05-13 06:02:39.000 133 30800.48 40.59 43616.96 88888.00 2010-05-13 06:02:40.000 133 30800.47 40.60 43616.97 53390.06 2010-05-13 06:02:41.000 133 30800.50 40.62 43617.00 88888.00 2010-05-13 06:02:42.000 133 30800.50 40.66 43616.99 88888.00 2010-05-13 06:02:43.000 133 30800.51 40.66 43616.98 88888.00 2010-05-13 06:02:44.000 133 30800.50 40.63 43617.06 88888.00 2010-05-13 06:02:45.000 133 30800.49 40.59 43617.08 53390.06 2010-05-13 06:02:46.000 133 30800.46 40.62 43617.07 88888.00 2010-05-13 06:02:47.000 133 30800.48 40.64 43617.07 88888.00 2010-05-13 06:02:48.000 133 30800.53 40.64 43617.08 88888.00 2010-05-13 06:02:49.000 133 30800.53 40.59 43617.04 88888.00 2010-05-13 06:02:50.000 133 30800.52 40.54 43617.04 53390.07 2010-05-13 06:02:51.000 133 30800.53 40.54 43617.03 88888.00 2010-05-13 06:02:52.000 133 30800.53 40.55 43617.03 88888.00 2010-05-13 06:02:53.000 133 30800.53 40.54 43617.03 88888.00 2010-05-13 06:02:54.000 133 30800.51 40.56 43617.07 88888.00 2010-05-13 06:02:55.000 133 30800.52 40.56 43617.09 53390.10 2010-05-13 06:02:56.000 133 30800.52 40.58 43617.06 88888.00 2010-05-13 06:02:57.000 133 30800.50 40.57 43617.06 88888.00 2010-05-13 06:02:58.000 133 30800.54 40.62 43617.06 88888.00 2010-05-13 06:02:59.000 133 30800.55 40.65 43617.06 88888.00 2010-05-13 06:03:00.000 133 30800.53 40.64 43617.12 53390.16 2010-05-13 06:03:01.000 133 30800.57 40.64 43617.12 88888.00 2010-05-13 06:03:02.000 133 30800.55 40.65 43617.06 88888.00 2010-05-13 06:03:03.000 133 30800.56 40.64 43617.09 88888.00 2010-05-13 06:03:04.000 133 30800.56 40.62 43617.13 88888.00 2010-05-13 06:03:05.000 133 30800.55 40.66 43617.18 53390.17 2010-05-13 06:03:06.000 133 30800.53 40.62 43617.15 88888.00 2010-05-13 06:03:07.000 133 30800.49 40.64 43617.10 88888.00 2010-05-13 06:03:08.000 133 30800.50 40.66 43617.11 88888.00 2010-05-13 06:03:09.000 133 30800.53 40.67 43617.06 88888.00 2010-05-13 06:03:10.000 133 30800.37 40.58 43617.13 53390.19 2010-05-13 06:03:11.000 133 30800.27 40.46 43617.18 88888.00 2010-05-13 06:03:12.000 133 30800.47 40.70 43617.12 88888.00 2010-05-13 06:03:13.000 133 30800.70 40.95 43616.99 88888.00 2010-05-13 06:03:14.000 133 30800.67 40.95 43617.01 88888.00 2010-05-13 06:03:15.000 133 30800.39 40.67 43617.14 53390.23 2010-05-13 06:03:16.000 133 30800.20 40.48 43617.23 88888.00 2010-05-13 06:03:17.000 133 30800.26 40.48 43617.15 88888.00 2010-05-13 06:03:18.000 133 30800.55 40.83 43617.00 88888.00 2010-05-13 06:03:19.000 133 30800.69 40.99 43616.97 88888.00 2010-05-13 06:03:20.000 133 30800.64 40.88 43617.02 53390.09 2010-05-13 06:03:21.000 133 30800.35 40.54 43617.17 88888.00 2010-05-13 06:03:22.000 133 30800.29 40.47 43617.18 88888.00 2010-05-13 06:03:23.000 133 30800.42 40.60 43617.14 88888.00 2010-05-13 06:03:24.000 133 30800.70 40.93 43617.02 88888.00 2010-05-13 06:03:25.000 133 30800.73 40.97 43617.03 53390.07 2010-05-13 06:03:26.000 133 30800.59 40.82 43617.08 88888.00 2010-05-13 06:03:27.000 133 30800.49 40.73 43617.13 88888.00 2010-05-13 06:03:28.000 133 30800.54 40.77 43617.14 88888.00 2010-05-13 06:03:29.000 133 30800.54 40.74 43617.16 88888.00 2010-05-13 06:03:30.000 133 30800.51 40.80 43617.11 53390.16 2010-05-13 06:03:31.000 133 30800.53 40.77 43617.09 88888.00 2010-05-13 06:03:32.000 133 30800.54 40.74 43617.08 88888.00 2010-05-13 06:03:33.000 133 30800.54 40.77 43617.07 88888.00 2010-05-13 06:03:34.000 133 30800.55 40.82 43617.14 88888.00 2010-05-13 06:03:35.000 133 30800.53 40.83 43617.14 53390.21 2010-05-13 06:03:36.000 133 30800.51 40.82 43617.14 88888.00 2010-05-13 06:03:37.000 133 30800.50 40.80 43617.17 88888.00 2010-05-13 06:03:38.000 133 30800.48 40.80 43617.17 88888.00 2010-05-13 06:03:39.000 133 30800.49 40.83 43617.17 88888.00 2010-05-13 06:03:40.000 133 30800.51 40.84 43617.15 53390.24 2010-05-13 06:03:41.000 133 30800.51 40.81 43617.13 88888.00 2010-05-13 06:03:42.000 133 30800.49 40.80 43617.20 88888.00 2010-05-13 06:03:43.000 133 30800.50 40.83 43617.23 88888.00 2010-05-13 06:03:44.000 133 30800.55 40.82 43617.23 88888.00 2010-05-13 06:03:45.000 133 30800.55 40.84 43617.24 53390.24 2010-05-13 06:03:46.000 133 30800.54 40.82 43617.22 88888.00 2010-05-13 06:03:47.000 133 30800.55 40.79 43617.20 88888.00 2010-05-13 06:03:48.000 133 30800.55 40.78 43617.22 88888.00 2010-05-13 06:03:49.000 133 30800.57 40.82 43617.23 88888.00 2010-05-13 06:03:50.000 133 30800.59 40.84 43617.23 53390.28 2010-05-13 06:03:51.000 133 30800.58 40.83 43617.24 88888.00 2010-05-13 06:03:52.000 133 30800.59 40.81 43617.20 88888.00 2010-05-13 06:03:53.000 133 30800.60 40.83 43617.17 88888.00 2010-05-13 06:03:54.000 133 30800.60 40.83 43617.22 88888.00 2010-05-13 06:03:55.000 133 30800.63 40.80 43617.24 53390.31 2010-05-13 06:03:56.000 133 30800.65 40.75 43617.18 88888.00 2010-05-13 06:03:57.000 133 30800.68 40.75 43617.21 88888.00 2010-05-13 06:03:58.000 133 30800.65 40.79 43617.20 88888.00 2010-05-13 06:03:59.000 133 30800.65 40.79 43617.22 88888.00 2010-05-13 06:04:00.000 133 30800.63 40.77 43617.22 53390.36 2010-05-13 06:04:01.000 133 30800.58 40.73 43617.26 88888.00 2010-05-13 06:04:02.000 133 30800.56 40.76 43617.29 88888.00 2010-05-13 06:04:03.000 133 30800.56 40.80 43617.27 88888.00 2010-05-13 06:04:04.000 133 30800.57 40.80 43617.25 88888.00 2010-05-13 06:04:05.000 133 30800.59 40.80 43617.26 53390.33 2010-05-13 06:04:06.000 133 30800.56 40.80 43617.28 88888.00 2010-05-13 06:04:07.000 133 30800.55 40.84 43617.29 88888.00 2010-05-13 06:04:08.000 133 30800.56 40.88 43617.28 88888.00 2010-05-13 06:04:09.000 133 30800.50 40.83 43617.32 88888.00 2010-05-13 06:04:10.000 133 30800.30 40.62 43617.33 53390.28 2010-05-13 06:04:11.000 133 30800.33 40.74 43617.25 88888.00 2010-05-13 06:04:12.000 133 30800.60 41.08 43617.09 88888.00 2010-05-13 06:04:13.000 133 30800.66 41.22 43617.09 88888.00 2010-05-13 06:04:14.000 133 30800.52 41.10 43617.16 88888.00 2010-05-13 06:04:15.000 133 30800.21 40.72 43617.26 53390.28 2010-05-13 06:04:16.000 133 30800.18 40.71 43617.24 88888.00 2010-05-13 06:04:17.000 133 30800.35 40.91 43617.20 88888.00 2010-05-13 06:04:18.000 133 30800.62 41.24 43617.14 88888.00 2010-05-13 06:04:19.000 133 30800.61 41.23 43617.20 88888.00 2010-05-13 06:04:20.000 133 30800.40 40.97 43617.35 53390.29 2010-05-13 06:04:21.000 133 30800.18 40.76 43617.39 88888.00 2010-05-13 06:04:22.000 133 30800.21 40.82 43617.32 88888.00 2010-05-13 06:04:23.000 133 30800.55 41.10 43617.26 88888.00 2010-05-13 06:04:24.000 133 30800.69 41.23 43617.20 88888.00 2010-05-13 06:04:25.000 133 30800.65 41.23 43617.27 53390.28 2010-05-13 06:04:26.000 133 30800.51 41.05 43617.33 88888.00 2010-05-13 06:04:27.000 133 30800.52 41.02 43617.30 88888.00 2010-05-13 06:04:28.000 133 30800.52 41.05 43617.36 88888.00 2010-05-13 06:04:29.000 133 30800.54 40.99 43617.37 88888.00 2010-05-13 06:04:30.000 133 30800.59 40.99 43617.35 53390.35 2010-05-13 06:04:31.000 133 30800.65 41.01 43617.32 88888.00 2010-05-13 06:04:32.000 133 30800.65 40.98 43617.30 88888.00 2010-05-13 06:04:33.000 133 30800.64 40.94 43617.30 88888.00 2010-05-13 06:04:34.000 133 30800.59 40.88 43617.44 88888.00 2010-05-13 06:04:35.000 133 30800.68 40.94 43617.44 53390.48 2010-05-13 06:04:36.000 133 30800.72 40.94 43617.43 88888.00 2010-05-13 06:04:37.000 133 30800.71 40.96 43617.43 88888.00 2010-05-13 06:04:38.000 133 30800.73 40.96 43617.45 88888.00 2010-05-13 06:04:39.000 133 30800.74 40.97 43617.42 88888.00 2010-05-13 06:04:40.000 133 30800.74 40.97 43617.38 53390.54 2010-05-13 06:04:41.000 133 30800.75 40.96 43617.34 88888.00 2010-05-13 06:04:42.000 133 30800.76 40.96 43617.33 88888.00 2010-05-13 06:04:43.000 133 30800.73 40.97 43617.34 88888.00 2010-05-13 06:04:44.000 133 30800.73 40.99 43617.37 88888.00 2010-05-13 06:04:45.000 133 30800.75 40.98 43617.37 53390.53 2010-05-13 06:04:46.000 133 30800.75 40.97 43617.38 88888.00 2010-05-13 06:04:47.000 133 30800.72 40.94 43617.38 88888.00 2010-05-13 06:04:48.000 133 30800.68 40.93 43617.41 88888.00 2010-05-13 06:04:49.000 133 30800.66 40.95 43617.45 88888.00 2010-05-13 06:04:50.000 133 30800.69 41.01 43617.44 53390.53 2010-05-13 06:04:51.000 133 30800.68 41.00 43617.37 88888.00 2010-05-13 06:04:52.000 133 30800.67 41.02 43617.38 88888.00 2010-05-13 06:04:53.000 133 30800.67 41.00 43617.42 88888.00 2010-05-13 06:04:54.000 133 30800.59 40.96 43617.53 88888.00 2010-05-13 06:04:55.000 133 30800.65 41.07 43617.44 53390.52 2010-05-13 06:04:56.000 133 30800.64 41.08 43617.36 88888.00 2010-05-13 06:04:57.000 133 30800.69 41.10 43617.31 88888.00 2010-05-13 06:04:58.000 133 30800.66 41.16 43617.34 88888.00 2010-05-13 06:04:59.000 133 30800.60 41.20 43617.37 88888.00 2010-05-13 06:05:00.000 133 30800.57 41.19 43617.38 53390.44 2010-05-13 06:05:01.000 133 30800.62 41.17 43617.37 88888.00 2010-05-13 06:05:02.000 133 30800.58 41.17 43617.33 88888.00 2010-05-13 06:05:03.000 133 30800.55 41.19 43617.36 88888.00 2010-05-13 06:05:04.000 133 30800.53 41.15 43617.34 88888.00 2010-05-13 06:05:05.000 133 30800.51 41.17 43617.31 53390.41 2010-05-13 06:05:06.000 133 30800.50 41.18 43617.33 88888.00 2010-05-13 06:05:07.000 133 30800.48 41.16 43617.30 88888.00 2010-05-13 06:05:08.000 133 30800.48 41.16 43617.34 88888.00 2010-05-13 06:05:09.000 133 30800.33 41.00 43617.42 88888.00 2010-05-13 06:05:10.000 133 30800.29 40.94 43617.43 53390.34 2010-05-13 06:05:11.000 133 30800.28 40.91 43617.40 88888.00 2010-05-13 06:05:12.000 133 30800.27 40.89 43617.41 88888.00 2010-05-13 06:05:13.000 133 30800.38 41.00 43617.41 88888.00 2010-05-13 06:05:14.000 133 30800.44 41.13 43617.36 88888.00 2010-05-13 06:05:15.000 133 30800.43 41.17 43617.36 53390.28 2010-05-13 06:05:16.000 133 30800.43 41.16 43617.36 88888.00 2010-05-13 06:05:17.000 133 30800.47 41.13 43617.37 88888.00 2010-05-13 06:05:18.000 133 30800.44 41.12 43617.38 88888.00 2010-05-13 06:05:19.000 133 30800.41 41.13 43617.38 88888.00 2010-05-13 06:05:20.000 133 30800.43 41.14 43617.35 53390.35 2010-05-13 06:05:21.000 133 30800.44 41.10 43617.34 88888.00 2010-05-13 06:05:22.000 133 30800.41 41.07 43617.34 88888.00 2010-05-13 06:05:23.000 133 30800.40 41.12 43617.40 88888.00 2010-05-13 06:05:24.000 133 30800.45 41.17 43617.47 88888.00 2010-05-13 06:05:25.000 133 30800.49 41.15 43617.43 53390.37 2010-05-13 06:05:26.000 133 30800.49 41.15 43617.40 88888.00 2010-05-13 06:05:27.000 133 30800.48 41.16 43617.41 88888.00 2010-05-13 06:05:28.000 133 30800.49 41.13 43617.43 88888.00 2010-05-13 06:05:29.000 133 30800.49 41.18 43617.45 88888.00 2010-05-13 06:05:30.000 133 30800.48 41.20 43617.46 53390.42 2010-05-13 06:05:31.000 133 30800.50 41.17 43617.45 88888.00 2010-05-13 06:05:32.000 133 30800.53 41.20 43617.43 88888.00 2010-05-13 06:05:33.000 133 30800.50 41.22 43617.48 88888.00 2010-05-13 06:05:34.000 133 30800.49 41.23 43617.50 88888.00 2010-05-13 06:05:35.000 133 30800.46 41.24 43617.47 53390.41 2010-05-13 06:05:36.000 133 30800.49 41.26 43617.45 88888.00 2010-05-13 06:05:37.000 133 30800.48 41.27 43617.46 88888.00 2010-05-13 06:05:38.000 133 30800.49 41.30 43617.49 88888.00 2010-05-13 06:05:39.000 133 30800.49 41.31 43617.50 88888.00 2010-05-13 06:05:40.000 133 30800.48 41.31 43617.49 53390.46 2010-05-13 06:05:41.000 133 30800.46 41.27 43617.46 88888.00 2010-05-13 06:05:42.000 133 30800.48 41.28 43617.45 88888.00 2010-05-13 06:05:43.000 133 30800.48 41.26 43617.43 88888.00 2010-05-13 06:05:44.000 133 30800.50 41.30 43617.43 88888.00 2010-05-13 06:05:45.000 133 30800.51 41.30 43617.46 53390.46 2010-05-13 06:05:46.000 133 30800.54 41.26 43617.49 88888.00 2010-05-13 06:05:47.000 133 30800.53 41.27 43617.47 88888.00 2010-05-13 06:05:48.000 133 30800.53 41.30 43617.47 88888.00 2010-05-13 06:05:49.000 133 30800.56 41.26 43617.49 88888.00 2010-05-13 06:05:50.000 133 30800.58 41.24 43617.49 53390.48 2010-05-13 06:05:51.000 133 30800.59 41.21 43617.50 88888.00 2010-05-13 06:05:52.000 133 30800.61 41.20 43617.55 88888.00 2010-05-13 06:05:53.000 133 30800.61 41.20 43617.56 88888.00 2010-05-13 06:05:54.000 133 30800.65 41.20 43617.65 88888.00 2010-05-13 06:05:55.000 133 30800.76 41.27 43617.65 53390.56 2010-05-13 06:05:56.000 133 30800.78 41.24 43617.51 88888.00 2010-05-13 06:05:57.000 133 30800.71 41.23 43617.60 88888.00 2010-05-13 06:05:58.000 133 30800.75 41.26 43617.66 88888.00 2010-05-13 06:05:59.000 133 30800.76 41.24 43617.67 88888.00 2010-05-13 06:06:00.000 133 30800.78 41.22 43617.60 53390.66 2010-05-13 06:06:01.000 133 30800.79 41.22 43617.62 88888.00 2010-05-13 06:06:02.000 133 30800.80 41.25 43617.62 88888.00 2010-05-13 06:06:03.000 133 30800.81 41.28 43617.61 88888.00 2010-05-13 06:06:04.000 133 30800.84 41.29 43617.60 88888.00 2010-05-13 06:06:05.000 133 30800.83 41.29 43617.58 53390.77 2010-05-13 06:06:06.000 133 30800.85 41.32 43617.60 88888.00 2010-05-13 06:06:07.000 133 30800.84 41.31 43617.68 88888.00 2010-05-13 06:06:08.000 133 30800.81 41.32 43617.70 88888.00 2010-05-13 06:06:09.000 133 30800.74 41.33 43617.74 88888.00 2010-05-13 06:06:10.000 133 30800.76 41.30 43617.74 53390.79 2010-05-13 06:06:11.000 133 30800.73 41.30 43617.70 88888.00 2010-05-13 06:06:12.000 133 30800.67 41.29 43617.69 88888.00 2010-05-13 06:06:13.000 133 30800.74 41.32 43617.62 88888.00 2010-05-13 06:06:14.000 133 30800.76 41.37 43617.57 88888.00 2010-05-13 06:06:15.000 133 30800.75 41.37 43617.64 53390.76 2010-05-13 06:06:16.000 133 30800.65 41.32 43617.71 88888.00 2010-05-13 06:06:17.000 133 30800.63 41.35 43617.73 88888.00 2010-05-13 06:06:18.000 133 30800.63 41.38 43617.75 88888.00 2010-05-13 06:06:19.000 133 30800.64 41.37 43617.75 88888.00 2010-05-13 06:06:20.000 133 30800.68 41.39 43617.70 53390.73 2010-05-13 06:06:21.000 133 30800.68 41.38 43617.61 88888.00 2010-05-13 06:06:22.000 133 30800.68 41.34 43617.57 88888.00 2010-05-13 06:06:23.000 133 30800.64 41.31 43617.57 88888.00 2010-05-13 06:06:24.000 133 30800.66 41.36 43617.56 88888.00 2010-05-13 06:06:25.000 133 30800.65 41.41 43617.50 53390.63 2010-05-13 06:06:26.000 133 30800.65 41.37 43617.52 88888.00 2010-05-13 06:06:27.000 133 30800.68 41.37 43617.61 88888.00 2010-05-13 06:06:28.000 133 30800.66 41.40 43617.60 88888.00 2010-05-13 06:06:29.000 133 30800.66 41.37 43617.62 88888.00 2010-05-13 06:06:30.000 133 30800.67 41.37 43617.61 53390.65 2010-05-13 06:06:31.000 133 30800.69 41.34 43617.64 88888.00 2010-05-13 06:06:32.000 133 30800.72 41.35 43617.65 88888.00 2010-05-13 06:06:33.000 133 30800.71 41.41 43617.65 88888.00 2010-05-13 06:06:34.000 133 30800.70 41.40 43617.65 88888.00 2010-05-13 06:06:35.000 133 30800.72 41.38 43617.65 53390.70 2010-05-13 06:06:36.000 133 30800.71 41.41 43617.69 88888.00 2010-05-13 06:06:37.000 133 30800.76 41.46 43617.67 88888.00 2010-05-13 06:06:38.000 133 30800.85 41.47 43617.59 88888.00 2010-05-13 06:06:39.000 133 30800.76 41.37 43617.62 88888.00 2010-05-13 06:06:40.000 133 30800.75 41.36 43617.68 53390.77 2010-05-13 06:06:41.000 133 30800.76 41.34 43617.66 88888.00 2010-05-13 06:06:42.000 133 30800.79 41.38 43617.70 88888.00 2010-05-13 06:06:43.000 133 30800.82 41.40 43617.73 88888.00 2010-05-13 06:06:44.000 133 30800.86 41.42 43617.71 88888.00 2010-05-13 06:06:45.000 133 30800.88 41.41 43617.72 53390.84 2010-05-13 06:06:46.000 133 30800.88 41.37 43617.68 88888.00 2010-05-13 06:06:47.000 133 30800.88 41.41 43617.68 88888.00 2010-05-13 06:06:48.000 133 30800.87 41.45 43617.71 88888.00 2010-05-13 06:06:49.000 133 30800.86 41.44 43617.71 88888.00 2010-05-13 06:06:50.000 133 30800.82 41.42 43617.76 53390.83 2010-05-13 06:06:51.000 133 30800.85 41.47 43617.69 88888.00 2010-05-13 06:06:52.000 133 30800.88 41.48 43617.64 88888.00 2010-05-13 06:06:53.000 133 30800.88 41.43 43617.59 88888.00 2010-05-13 06:06:54.000 133 30800.98 41.05 43617.02 88888.00 2010-05-13 06:06:55.000 133 30800.89 41.47 43617.37 53390.83 2010-05-13 06:06:56.000 133 30800.79 41.53 43617.52 88888.00 2010-05-13 06:06:57.000 133 30800.80 41.52 43617.56 88888.00 2010-05-13 06:06:58.000 133 30800.77 41.51 43617.59 88888.00 2010-05-13 06:06:59.000 133 30800.77 41.55 43617.59 88888.00 2010-05-13 06:07:00.000 133 30800.77 41.56 43617.65 53390.76 2010-05-13 06:07:01.000 133 30800.73 41.54 43617.61 88888.00 2010-05-13 06:07:02.000 133 30800.72 41.55 43617.67 88888.00 2010-05-13 06:07:03.000 133 30800.74 41.55 43617.68 88888.00 2010-05-13 06:07:04.000 133 30800.72 41.55 43617.67 88888.00 2010-05-13 06:07:05.000 133 30800.72 41.56 43617.66 53390.79 2010-05-13 06:07:06.000 133 30800.71 41.55 43617.63 88888.00 2010-05-13 06:07:07.000 133 30800.75 41.56 43617.65 88888.00 2010-05-13 06:07:08.000 133 30800.75 41.55 43617.65 88888.00 2010-05-13 06:07:09.000 133 30800.75 41.57 43617.68 88888.00 2010-05-13 06:07:10.000 133 30800.68 41.53 43617.75 53390.79 2010-05-13 06:07:11.000 133 30800.63 41.52 43617.82 88888.00 2010-05-13 06:07:12.000 133 30800.76 41.59 43617.71 88888.00 2010-05-13 06:07:13.000 133 30800.90 41.63 43617.62 88888.00 2010-05-13 06:07:14.000 133 30800.90 41.63 43617.68 88888.00 2010-05-13 06:07:15.000 133 30800.78 41.58 43617.82 53390.81 2010-05-13 06:07:16.000 133 30800.71 41.56 43617.90 88888.00 2010-05-13 06:07:17.000 133 30800.76 41.54 43617.87 88888.00 2010-05-13 06:07:18.000 133 30800.91 41.56 43617.76 88888.00 2010-05-13 06:07:19.000 133 30800.97 41.59 43617.71 88888.00 2010-05-13 06:07:20.000 133 30800.96 41.60 43617.72 53390.86 2010-05-13 06:07:21.000 133 30800.83 41.53 43617.89 88888.00 2010-05-13 06:07:22.000 133 30800.81 41.51 43617.92 88888.00 2010-05-13 06:07:23.000 133 30800.88 41.57 43617.83 88888.00 2010-05-13 06:07:24.000 133 30801.03 41.66 43617.73 88888.00 2010-05-13 06:07:25.000 133 30801.04 41.67 43617.67 53390.95 2010-05-13 06:07:26.000 133 30801.01 41.61 43617.74 88888.00 2010-05-13 06:07:27.000 133 30800.96 41.59 43617.75 88888.00 2010-05-13 06:07:28.000 133 30801.00 41.59 43617.73 88888.00 2010-05-13 06:07:29.000 133 30801.00 41.58 43617.78 88888.00 2010-05-13 06:07:30.000 133 30800.98 41.56 43617.79 53390.96 2010-05-13 06:07:31.000 133 30801.00 41.58 43617.82 88888.00 2010-05-13 06:07:32.000 133 30800.97 41.59 43617.83 88888.00 2010-05-13 06:07:33.000 133 30800.99 41.60 43617.85 88888.00 2010-05-13 06:07:34.000 133 30800.97 41.62 43617.82 88888.00 2010-05-13 06:07:35.000 133 30800.94 41.63 43617.81 53390.98 2010-05-13 06:07:36.000 133 30800.93 41.58 43617.86 88888.00 2010-05-13 06:07:37.000 133 30800.94 41.54 43617.90 88888.00 2010-05-13 06:07:38.000 133 30800.93 41.57 43617.93 88888.00 2010-05-13 06:07:39.000 133 30800.92 41.59 43617.94 88888.00 2010-05-13 06:07:40.000 133 30800.96 41.64 43617.90 53390.99 2010-05-13 06:07:41.000 133 30800.97 41.70 43617.88 88888.00 2010-05-13 06:07:42.000 133 30800.99 41.71 43617.94 88888.00 2010-05-13 06:07:43.000 133 30800.99 41.71 43617.96 88888.00 2010-05-13 06:07:44.000 133 30800.99 41.70 43617.93 88888.00 2010-05-13 06:07:45.000 133 30800.95 41.68 43617.87 53391.00 2010-05-13 06:07:46.000 133 30800.93 41.71 43617.86 88888.00 2010-05-13 06:07:47.000 133 30800.91 41.70 43617.86 88888.00 2010-05-13 06:07:48.000 133 30800.95 41.72 43617.86 88888.00 2010-05-13 06:07:49.000 133 30800.95 41.71 43617.86 88888.00 2010-05-13 06:07:50.000 133 30800.94 41.75 43617.90 53390.99 2010-05-13 06:07:51.000 133 30800.92 41.76 43617.91 88888.00 2010-05-13 06:07:52.000 133 30800.92 41.74 43617.91 88888.00 2010-05-13 06:07:53.000 133 30800.94 41.74 43617.91 88888.00 2010-05-13 06:07:54.000 133 30800.96 41.75 43617.90 88888.00 2010-05-13 06:07:55.000 133 30800.97 41.75 43617.91 53391.01 2010-05-13 06:07:56.000 133 30800.97 41.77 43617.93 88888.00 2010-05-13 06:07:57.000 133 30801.00 41.79 43617.96 88888.00 2010-05-13 06:07:58.000 133 30801.00 41.78 43617.93 88888.00 2010-05-13 06:07:59.000 133 30801.00 41.77 43617.88 88888.00 2010-05-13 06:08:00.000 133 30800.98 41.74 43617.84 53391.07 2010-05-13 06:08:01.000 133 30800.99 41.76 43617.88 88888.00 2010-05-13 06:08:02.000 133 30801.00 41.74 43617.91 88888.00 2010-05-13 06:08:03.000 133 30801.00 41.74 43617.95 88888.00 2010-05-13 06:08:04.000 133 30801.01 41.77 43617.93 88888.00 2010-05-13 06:08:05.000 133 30801.00 41.79 43617.90 53391.08 2010-05-13 06:08:06.000 133 30801.00 41.81 43617.87 88888.00 2010-05-13 06:08:07.000 133 30801.00 41.77 43617.86 88888.00 2010-05-13 06:08:08.000 133 30800.99 41.80 43617.90 88888.00 2010-05-13 06:08:09.000 133 30800.96 41.81 43617.94 88888.00 2010-05-13 06:08:10.000 133 30800.84 41.71 43618.03 53391.08 2010-05-13 06:08:11.000 133 30800.88 41.68 43617.98 88888.00 2010-05-13 06:08:12.000 133 30801.07 41.73 43617.83 88888.00 2010-05-13 06:08:13.000 133 30801.08 41.72 43617.82 88888.00 2010-05-13 06:08:14.000 133 30801.05 41.76 43617.90 88888.00 2010-05-13 06:08:15.000 133 30800.95 41.72 43618.04 53391.07 2010-05-13 06:08:16.000 133 30800.94 41.67 43618.01 88888.00 2010-05-13 06:08:17.000 133 30801.05 41.73 43617.94 88888.00 2010-05-13 06:08:18.000 133 30801.18 41.81 43617.85 88888.00 2010-05-13 06:08:19.000 133 30801.17 41.83 43617.85 88888.00 2010-05-13 06:08:20.000 133 30801.10 41.78 43617.95 53391.13 2010-05-13 06:08:21.000 133 30801.02 41.77 43618.06 88888.00 2010-05-13 06:08:22.000 133 30801.06 41.80 43618.04 88888.00 2010-05-13 06:08:23.000 133 30801.24 41.86 43617.88 88888.00 2010-05-13 06:08:24.000 133 30801.28 41.92 43617.83 88888.00 2010-05-13 06:08:25.000 133 30801.25 41.91 43617.89 53391.23 2010-05-13 06:08:26.000 133 30801.19 41.94 43618.01 88888.00 2010-05-13 06:08:27.000 133 30801.20 41.96 43618.01 88888.00 2010-05-13 06:08:28.000 133 30801.20 41.92 43618.01 88888.00 2010-05-13 06:08:29.000 133 30801.18 41.91 43618.04 88888.00 2010-05-13 06:08:30.000 133 30801.22 41.89 43618.09 53391.27 2010-05-13 06:08:31.000 133 30801.26 41.94 43618.10 88888.00 2010-05-13 06:08:32.000 133 30801.25 41.95 43618.08 88888.00 2010-05-13 06:08:33.000 133 30801.24 41.96 43618.06 88888.00 2010-05-13 06:08:34.000 133 30801.24 41.96 43618.08 88888.00 2010-05-13 06:08:35.000 133 30801.24 42.05 43618.13 53391.33 2010-05-13 06:08:36.000 133 30801.23 42.05 43618.06 88888.00 2010-05-13 06:08:37.000 133 30801.21 42.02 43618.08 88888.00 2010-05-13 06:08:38.000 133 30801.21 42.02 43618.08 88888.00 2010-05-13 06:08:39.000 133 30801.18 42.00 43618.07 88888.00 2010-05-13 06:08:40.000 133 30801.18 41.96 43618.12 53391.33 2010-05-13 06:08:41.000 133 30801.19 41.93 43618.07 88888.00 2010-05-13 06:08:42.000 133 30801.19 41.92 43618.06 88888.00 2010-05-13 06:08:43.000 133 30801.18 41.92 43618.04 88888.00 2010-05-13 06:08:44.000 133 30801.17 41.93 43618.02 88888.00 2010-05-13 06:08:45.000 133 30801.14 41.94 43617.99 53391.28 2010-05-13 06:08:46.000 133 30801.14 41.92 43617.98 88888.00 2010-05-13 06:08:47.000 133 30801.08 41.90 43617.98 88888.00 2010-05-13 06:08:48.000 133 30801.03 41.84 43617.98 88888.00 2010-05-13 06:08:49.000 133 30801.05 41.81 43618.01 88888.00 2010-05-13 06:08:50.000 133 30801.03 41.78 43618.02 53391.19 2010-05-13 06:08:51.000 133 30801.02 41.82 43617.99 88888.00 2010-05-13 06:08:52.000 133 30801.01 41.84 43617.97 88888.00 2010-05-13 06:08:53.000 133 30801.04 41.86 43618.02 88888.00 2010-05-13 06:08:54.000 133 30801.02 41.85 43617.98 88888.00 2010-05-13 06:08:55.000 133 30801.04 41.82 43617.97 53391.17 2010-05-13 06:08:56.000 133 30801.04 41.80 43617.97 88888.00 2010-05-13 06:08:57.000 133 30800.99 41.85 43617.98 88888.00 2010-05-13 06:08:58.000 133 30800.96 41.87 43617.97 88888.00 2010-05-13 06:08:59.000 133 30800.98 41.88 43617.98 88888.00 2010-05-13 06:09:00.000 133 30800.95 41.88 43618.00 53391.13 2010-05-13 06:09:01.000 133 30800.95 41.89 43617.99 88888.00 2010-05-13 06:09:02.000 133 30800.95 41.91 43618.04 88888.00 2010-05-13 06:09:03.000 133 30800.97 41.90 43618.03 88888.00 2010-05-13 06:09:04.000 133 30800.98 41.93 43617.98 88888.00 2010-05-13 06:09:05.000 133 30800.98 41.94 43618.02 53391.18 2010-05-13 06:09:06.000 133 30800.96 41.94 43618.03 88888.00 2010-05-13 06:09:07.000 133 30800.98 41.94 43618.04 88888.00 2010-05-13 06:09:08.000 133 30800.97 41.97 43618.06 88888.00 2010-05-13 06:09:09.000 133 30800.90 41.94 43618.16 88888.00 2010-05-13 06:09:10.000 133 30800.91 41.93 43618.19 53391.21 2010-05-13 06:09:11.000 133 30800.94 41.95 43618.20 88888.00 2010-05-13 06:09:12.000 133 30800.91 41.98 43618.19 88888.00 2010-05-13 06:09:13.000 133 30800.98 42.02 43618.19 88888.00 2010-05-13 06:09:14.000 133 30801.03 42.09 43618.16 88888.00 2010-05-13 06:09:15.000 133 30801.03 42.09 43618.16 53391.28 2010-05-13 06:09:16.000 133 30801.02 42.11 43618.18 88888.00 2010-05-13 06:09:17.000 133 30800.99 42.11 43618.20 88888.00 2010-05-13 06:09:18.000 133 30801.01 42.12 43618.19 88888.00 2010-05-13 06:09:19.000 133 30801.02 42.12 43618.22 88888.00 2010-05-13 06:09:20.000 133 30801.06 42.13 43618.21 53391.34 2010-05-13 06:09:21.000 133 30801.06 42.14 43618.20 88888.00 2010-05-13 06:09:22.000 133 30801.08 42.16 43618.19 88888.00 2010-05-13 06:09:23.000 133 30801.10 42.12 43618.15 88888.00 2010-05-13 06:09:24.000 133 30801.11 42.13 43618.14 88888.00 2010-05-13 06:09:25.000 133 30801.13 42.14 43618.13 53391.33 2010-05-13 06:09:26.000 133 30801.11 42.13 43618.14 88888.00 2010-05-13 06:09:27.000 133 30801.11 42.12 43618.15 88888.00 2010-05-13 06:09:28.000 133 30801.14 42.11 43618.13 88888.00 2010-05-13 06:09:29.000 133 30801.16 42.10 43618.17 88888.00 2010-05-13 06:09:30.000 133 30801.17 42.10 43618.17 53391.34 2010-05-13 06:09:31.000 133 30801.13 42.11 43618.22 88888.00 2010-05-13 06:09:32.000 133 30801.13 42.12 43618.19 88888.00 2010-05-13 06:09:33.000 133 30801.14 42.09 43618.15 88888.00 2010-05-13 06:09:34.000 133 30801.14 42.08 43618.14 88888.00 2010-05-13 06:09:35.000 133 30801.12 42.06 43618.11 53391.32 2010-05-13 06:09:36.000 133 30801.09 42.04 43618.07 88888.00 2010-05-13 06:09:37.000 133 30801.06 42.05 43618.06 88888.00 2010-05-13 06:09:38.000 133 30801.10 42.06 43618.13 88888.00 2010-05-13 06:09:39.000 133 30801.10 42.03 43618.18 88888.00 2010-05-13 06:09:40.000 133 30801.11 42.03 43618.22 53391.30 2010-05-13 06:09:41.000 133 30801.12 42.05 43618.19 88888.00 2010-05-13 06:09:42.000 133 30801.14 42.04 43618.20 88888.00 2010-05-13 06:09:43.000 133 30801.14 42.05 43618.23 88888.00 2010-05-13 06:09:44.000 133 30801.13 42.01 43618.22 88888.00 2010-05-13 06:09:45.000 133 30801.16 42.05 43618.21 53391.34 2010-05-13 06:09:46.000 133 30801.18 42.08 43618.19 88888.00 2010-05-13 06:09:47.000 133 30801.18 42.07 43618.20 88888.00 2010-05-13 06:09:48.000 133 30801.17 42.05 43618.23 88888.00 2010-05-13 06:09:49.000 133 30801.21 42.08 43618.28 88888.00 2010-05-13 06:09:50.000 133 30801.23 42.13 43618.32 53391.44 2010-05-13 06:09:51.000 133 30801.20 42.13 43618.31 88888.00 2010-05-13 06:09:52.000 133 30801.23 42.12 43618.31 88888.00 2010-05-13 06:09:53.000 133 30801.22 42.17 43618.35 88888.00 2010-05-13 06:09:54.000 133 30801.26 42.16 43618.29 88888.00 2010-05-13 06:09:55.000 133 30801.28 42.13 43618.27 53391.55 2010-05-13 06:09:56.000 133 30801.27 42.14 43618.34 88888.00 2010-05-13 06:09:57.000 133 30801.29 42.14 43618.36 88888.00 2010-05-13 06:09:58.000 133 30801.28 42.19 43618.32 88888.00 2010-05-13 06:09:59.000 133 30801.31 42.21 43618.33 88888.00 2010-05-13 06:10:00.000 133 30801.26 42.20 43618.38 53391.59 2010-05-13 06:10:01.000 133 30801.26 42.23 43618.34 88888.00 2010-05-13 06:10:02.000 133 30801.29 42.24 43618.32 88888.00 2010-05-13 06:10:03.000 133 30801.25 42.24 43618.33 88888.00 2010-05-13 06:10:04.000 133 30801.23 42.24 43618.35 88888.00 2010-05-13 06:10:05.000 133 30801.23 42.27 43618.34 53391.57 2010-05-13 06:10:06.000 133 30801.24 42.28 43618.31 88888.00 2010-05-13 06:10:07.000 133 30801.24 42.25 43618.32 88888.00 2010-05-13 06:10:08.000 133 30801.19 42.23 43618.34 88888.00 2010-05-13 06:10:09.000 133 30801.27 42.29 43618.27 88888.00 2010-05-13 06:10:10.000 133 30801.29 42.28 43618.22 53391.49 2010-05-13 06:10:11.000 133 30801.31 42.30 43618.26 88888.00 2010-05-13 06:10:12.000 133 30801.26 42.30 43618.27 88888.00 2010-05-13 06:10:13.000 133 30801.19 42.29 43618.29 88888.00 2010-05-13 06:10:14.000 133 30801.14 42.22 43618.29 88888.00 2010-05-13 06:10:15.000 133 30801.13 42.24 43618.29 53391.48 2010-05-13 06:10:16.000 133 30801.21 42.25 43618.27 88888.00 2010-05-13 06:10:17.000 133 30801.23 42.25 43618.23 88888.00 2010-05-13 06:10:18.000 133 30801.18 42.26 43618.24 88888.00 2010-05-13 06:10:19.000 133 30801.17 42.25 43618.22 88888.00 2010-05-13 06:10:20.000 133 30801.13 42.23 43618.32 53391.45 2010-05-13 06:10:21.000 133 30801.12 42.18 43618.29 88888.00 2010-05-13 06:10:22.000 133 30801.12 42.21 43618.33 88888.00 2010-05-13 06:10:23.000 133 30801.15 42.22 43618.37 88888.00 2010-05-13 06:10:24.000 133 30801.13 42.20 43618.32 88888.00 2010-05-13 06:10:25.000 133 30801.13 42.21 43618.32 53391.48 2010-05-13 06:10:26.000 133 30801.13 42.22 43618.34 88888.00 2010-05-13 06:10:27.000 133 30801.17 42.21 43618.31 88888.00 2010-05-13 06:10:28.000 133 30801.19 42.26 43618.39 88888.00 2010-05-13 06:10:29.000 133 30801.21 42.28 43618.40 88888.00 2010-05-13 06:10:30.000 133 30801.27 42.32 43618.43 53391.54 2010-05-13 06:10:31.000 133 30801.26 42.31 43618.43 88888.00 2010-05-13 06:10:32.000 133 30801.28 42.31 43618.40 88888.00 2010-05-13 06:10:33.000 133 30801.30 42.33 43618.45 88888.00 2010-05-13 06:10:34.000 133 30801.32 42.33 43618.48 88888.00 2010-05-13 06:10:35.000 133 30801.35 42.33 43618.45 53391.62 2010-05-13 06:10:36.000 133 30801.37 42.33 43618.45 88888.00 2010-05-13 06:10:37.000 133 30801.34 42.34 43618.47 88888.00 2010-05-13 06:10:38.000 133 30801.32 42.33 43618.42 88888.00 2010-05-13 06:10:39.000 133 30801.36 42.36 43618.44 88888.00 2010-05-13 06:10:40.000 133 30801.36 42.36 43618.48 53391.68 2010-05-13 06:10:41.000 133 30801.36 42.35 43618.50 88888.00 2010-05-13 06:10:42.000 133 30801.38 42.39 43618.48 88888.00 2010-05-13 06:10:43.000 133 30801.35 42.42 43618.52 88888.00 2010-05-13 06:10:44.000 133 30801.31 42.38 43618.52 88888.00 2010-05-13 06:10:45.000 133 30801.31 42.33 43618.47 53391.68 2010-05-13 06:10:46.000 133 30801.31 42.36 43618.49 88888.00 2010-05-13 06:10:47.000 133 30801.32 42.37 43618.46 88888.00 2010-05-13 06:10:48.000 133 30801.26 42.32 43618.55 88888.00 2010-05-13 06:10:49.000 133 30801.30 42.34 43618.56 88888.00 2010-05-13 06:10:50.000 133 30801.35 42.35 43618.47 53391.67 2010-05-13 06:10:51.000 133 30801.32 42.35 43618.41 88888.00 2010-05-13 06:10:52.000 133 30801.32 42.38 43618.40 88888.00 2010-05-13 06:10:53.000 133 30801.32 42.41 43618.43 88888.00 2010-05-13 06:10:54.000 133 30801.30 42.41 43618.42 88888.00 2010-05-13 06:10:55.000 133 30801.30 42.40 43618.42 53391.66 2010-05-13 06:10:56.000 133 30801.28 42.35 43618.37 88888.00 2010-05-13 06:10:57.000 133 30801.28 42.36 43618.36 88888.00 2010-05-13 06:10:58.000 133 30801.31 42.34 43618.38 88888.00 2010-05-13 06:10:59.000 133 30801.33 42.31 43618.38 88888.00 2010-05-13 06:11:00.000 133 30801.35 42.33 43618.42 53391.65 2010-05-13 06:11:01.000 133 30801.34 42.33 43618.45 88888.00 2010-05-13 06:11:02.000 133 30801.37 42.32 43618.46 88888.00 2010-05-13 06:11:03.000 133 30801.36 42.32 43618.43 88888.00 2010-05-13 06:11:04.000 133 30801.33 42.31 43618.43 88888.00 2010-05-13 06:11:05.000 133 30801.33 42.31 43618.40 53391.71 2010-05-13 06:11:06.000 133 30801.32 42.29 43618.44 88888.00 2010-05-13 06:11:07.000 133 30801.35 42.31 43618.46 88888.00 2010-05-13 06:11:08.000 133 30801.37 42.36 43618.44 88888.00 2010-05-13 06:11:09.000 133 30801.35 42.39 43618.40 88888.00 2010-05-13 06:11:10.000 133 30801.41 42.45 43618.35 53391.67 2010-05-13 06:11:11.000 133 30801.39 42.50 43618.33 88888.00 2010-05-13 06:11:12.000 133 30801.30 42.41 43618.36 88888.00 2010-05-13 06:11:13.000 133 30801.24 42.32 43618.45 88888.00 2010-05-13 06:11:14.000 133 30801.27 42.34 43618.46 88888.00 2010-05-13 06:11:15.000 133 30801.31 42.45 43618.45 53391.69 2010-05-13 06:11:16.000 133 30801.33 42.56 43618.43 88888.00 2010-05-13 06:11:17.000 133 30801.33 42.51 43618.45 88888.00 2010-05-13 06:11:18.000 133 30801.28 42.42 43618.51 88888.00 2010-05-13 06:11:19.000 133 30801.28 42.44 43618.55 88888.00 2010-05-13 06:11:20.000 133 30801.33 42.49 43618.53 53391.73 2010-05-13 06:11:21.000 133 30801.41 42.58 43618.52 88888.00 2010-05-13 06:11:22.000 133 30801.42 42.63 43618.50 88888.00 2010-05-13 06:11:23.000 133 30801.39 42.59 43618.50 88888.00 2010-05-13 06:11:24.000 133 30801.29 42.48 43618.48 88888.00 2010-05-13 06:11:25.000 133 30801.30 42.48 43618.50 53391.80 2010-05-13 06:11:26.000 133 30801.37 42.53 43618.44 88888.00 2010-05-13 06:11:27.000 133 30801.39 42.55 43618.40 88888.00 2010-05-13 06:11:28.000 133 30801.41 42.54 43618.39 88888.00 2010-05-13 06:11:29.000 133 30801.42 42.55 43618.39 88888.00 2010-05-13 06:11:30.000 133 30801.43 42.60 43618.45 53391.82 2010-05-13 06:11:31.000 133 30801.44 42.58 43618.45 88888.00 2010-05-13 06:11:32.000 133 30801.42 42.55 43618.45 88888.00 2010-05-13 06:11:33.000 133 30801.38 42.52 43618.48 88888.00 2010-05-13 06:11:34.000 133 30801.41 42.52 43618.50 88888.00 2010-05-13 06:11:35.000 133 30801.42 42.50 43618.52 53391.85 2010-05-13 06:11:36.000 133 30801.44 42.48 43618.51 88888.00 2010-05-13 06:11:37.000 133 30801.48 42.49 43618.57 88888.00 2010-05-13 06:11:38.000 133 30801.47 42.46 43618.58 88888.00 2010-05-13 06:11:39.000 133 30801.47 42.43 43618.60 88888.00 2010-05-13 06:11:40.000 133 30801.48 42.40 43618.55 53391.85 2010-05-13 06:11:41.000 133 30801.47 42.38 43618.55 88888.00 2010-05-13 06:11:42.000 133 30801.48 42.36 43618.55 88888.00 2010-05-13 06:11:43.000 133 30801.48 42.39 43618.51 88888.00 2010-05-13 06:11:44.000 133 30801.45 42.36 43618.49 88888.00 2010-05-13 06:11:45.000 133 30801.42 42.40 43618.49 53391.83 2010-05-13 06:11:46.000 133 30801.44 42.38 43618.50 88888.00 2010-05-13 06:11:47.000 133 30801.43 42.39 43618.52 88888.00 2010-05-13 06:11:48.000 133 30801.44 42.43 43618.57 88888.00 2010-05-13 06:11:49.000 133 30801.41 42.41 43618.60 88888.00 2010-05-13 06:11:50.000 133 30801.36 42.43 43618.58 53391.83 2010-05-13 06:11:51.000 133 30801.37 42.43 43618.61 88888.00 2010-05-13 06:11:52.000 133 30801.35 42.46 43618.64 88888.00 2010-05-13 06:11:53.000 133 30801.35 42.50 43618.61 88888.00 2010-05-13 06:11:54.000 133 30801.37 42.53 43618.59 88888.00 2010-05-13 06:11:55.000 133 30801.35 42.53 43618.58 53391.80 2010-05-13 06:11:56.000 133 30801.34 42.52 43618.56 88888.00 2010-05-13 06:11:57.000 133 30801.34 42.54 43618.59 88888.00 2010-05-13 06:11:58.000 133 30801.35 42.61 43618.61 88888.00 2010-05-13 06:11:59.000 133 30801.35 42.63 43618.58 88888.00 2010-05-13 06:12:00.000 133 30801.36 42.65 43618.59 53391.82 2010-05-13 06:12:01.000 133 30801.35 42.64 43618.58 88888.00 2010-05-13 06:12:02.000 133 30801.39 42.66 43618.60 88888.00 2010-05-13 06:12:03.000 133 30801.43 42.67 43618.62 88888.00 2010-05-13 06:12:04.000 133 30801.43 42.66 43618.62 88888.00 2010-05-13 06:12:05.000 133 30801.42 42.67 43618.59 53391.88 2010-05-13 06:12:06.000 133 30801.42 42.67 43618.59 88888.00 2010-05-13 06:12:07.000 133 30801.44 42.70 43618.61 88888.00 2010-05-13 06:12:08.000 133 30801.43 42.67 43618.60 88888.00 2010-05-13 06:12:09.000 133 30801.46 42.68 43618.62 88888.00 2010-05-13 06:12:10.000 133 30801.50 42.71 43618.60 53391.90 2010-05-13 06:12:11.000 133 30801.51 42.67 43618.58 88888.00 2010-05-13 06:12:12.000 133 30801.45 42.61 43618.62 88888.00 2010-05-13 06:12:13.000 133 30801.40 42.62 43618.67 88888.00 2010-05-13 06:12:14.000 133 30801.45 42.66 43618.63 88888.00 2010-05-13 06:12:15.000 133 30801.52 42.71 43618.59 53391.91 2010-05-13 06:12:16.000 133 30801.53 42.72 43618.62 88888.00 2010-05-13 06:12:17.000 133 30801.49 42.71 43618.64 88888.00 2010-05-13 06:12:18.000 133 30801.42 42.63 43618.67 88888.00 2010-05-13 06:12:19.000 133 30801.45 42.61 43618.69 88888.00 2010-05-13 06:12:20.000 133 30801.50 42.67 43618.69 53391.93 2010-05-13 06:12:21.000 133 30801.52 42.72 43618.65 88888.00 2010-05-13 06:12:22.000 133 30801.53 42.72 43618.57 88888.00 2010-05-13 06:12:23.000 133 30801.46 42.63 43618.60 88888.00 2010-05-13 06:12:24.000 133 30801.40 42.59 43618.65 88888.00 2010-05-13 06:12:25.000 133 30801.40 42.64 43618.61 53391.94 2010-05-13 06:12:26.000 133 30801.44 42.72 43618.59 88888.00 2010-05-13 06:12:27.000 133 30801.46 42.76 43618.61 88888.00 2010-05-13 06:12:28.000 133 30801.42 42.76 43618.65 88888.00 2010-05-13 06:12:29.000 133 30801.42 42.76 43618.67 88888.00 2010-05-13 06:12:30.000 133 30801.45 42.80 43618.67 53391.93 2010-05-13 06:12:31.000 133 30801.41 42.85 43618.65 88888.00 2010-05-13 06:12:32.000 133 30801.41 42.84 43618.67 88888.00 2010-05-13 06:12:33.000 133 30801.45 42.79 43618.68 88888.00 2010-05-13 06:12:34.000 133 30801.38 42.79 43618.68 88888.00 2010-05-13 06:12:35.000 133 30801.38 42.81 43618.74 53391.97 2010-05-13 06:12:36.000 133 30801.38 42.81 43618.77 88888.00 2010-05-13 06:12:37.000 133 30801.37 42.78 43618.77 88888.00 2010-05-13 06:12:38.000 133 30801.35 42.79 43618.73 88888.00 2010-05-13 06:12:39.000 133 30801.42 42.78 43618.69 88888.00 2010-05-13 06:12:40.000 133 30801.42 42.81 43618.71 53391.97 2010-05-13 06:12:41.000 133 30801.42 42.80 43618.73 88888.00 2010-05-13 06:12:42.000 133 30801.46 42.77 43618.76 88888.00 2010-05-13 06:12:43.000 133 30801.47 42.74 43618.77 88888.00 2010-05-13 06:12:44.000 133 30801.50 42.74 43618.69 88888.00 2010-05-13 06:12:45.000 133 30801.50 42.82 43618.67 53391.99 2010-05-13 06:12:46.000 133 30801.52 42.78 43618.69 88888.00 2010-05-13 06:12:47.000 133 30801.51 42.74 43618.72 88888.00 2010-05-13 06:12:48.000 133 30801.53 42.73 43618.76 88888.00 2010-05-13 06:12:49.000 133 30801.50 42.75 43618.73 88888.00 2010-05-13 06:12:50.000 133 30801.49 42.73 43618.67 53391.98 2010-05-13 06:12:51.000 133 30801.51 42.69 43618.64 88888.00 2010-05-13 06:12:52.000 133 30801.48 42.69 43618.68 88888.00 2010-05-13 06:12:53.000 133 30801.45 42.70 43618.67 88888.00 2010-05-13 06:12:54.000 133 30801.48 42.72 43618.66 88888.00 2010-05-13 06:12:55.000 133 30801.48 42.70 43618.69 53392.02 2010-05-13 06:12:56.000 133 30801.48 42.70 43618.69 88888.00 2010-05-13 06:12:57.000 133 30801.49 42.70 43618.71 88888.00 2010-05-13 06:12:58.000 133 30801.51 42.71 43618.75 88888.00 2010-05-13 06:12:59.000 133 30801.53 42.72 43618.76 88888.00 2010-05-13 06:13:00.000 133 30801.53 42.70 43618.78 53392.10 2010-05-13 06:13:01.000 133 30801.52 42.72 43618.78 88888.00 2010-05-13 06:13:02.000 133 30801.51 42.73 43618.82 88888.00 2010-05-13 06:13:03.000 133 30801.53 42.76 43618.86 88888.00 2010-05-13 06:13:04.000 133 30801.56 42.85 43618.89 88888.00 2010-05-13 06:13:05.000 133 30801.55 42.82 43618.83 53392.07 2010-05-13 06:13:06.000 133 30801.53 42.80 43618.75 88888.00 2010-05-13 06:13:07.000 133 30801.50 42.84 43618.70 88888.00 2010-05-13 06:13:08.000 133 30801.48 42.88 43618.77 88888.00 2010-05-13 06:13:09.000 133 30801.51 42.98 43618.78 88888.00 2010-05-13 06:13:10.000 133 30801.54 42.96 43618.76 53392.04 2010-05-13 06:13:11.000 133 30801.55 42.89 43618.73 88888.00 2010-05-13 06:13:12.000 133 30801.57 42.91 43618.75 88888.00 2010-05-13 06:13:13.000 133 30801.53 42.86 43618.72 88888.00 2010-05-13 06:13:14.000 133 30801.46 42.82 43618.69 88888.00 2010-05-13 06:13:15.000 133 30801.44 42.82 43618.66 53392.02 2010-05-13 06:13:16.000 133 30801.44 42.83 43618.67 88888.00 2010-05-13 06:13:17.000 133 30801.43 42.82 43618.65 88888.00 2010-05-13 06:13:18.000 133 30801.41 42.83 43618.68 88888.00 2010-05-13 06:13:19.000 133 30801.41 42.81 43618.69 88888.00 2010-05-13 06:13:20.000 133 30801.42 42.79 43618.66 53391.99 2010-05-13 06:13:21.000 133 30801.43 42.75 43618.68 88888.00 2010-05-13 06:13:22.000 133 30801.42 42.80 43618.68 88888.00 2010-05-13 06:13:23.000 133 30801.39 42.78 43618.65 88888.00 2010-05-13 06:13:24.000 133 30801.38 42.76 43618.66 88888.00 2010-05-13 06:13:25.000 133 30801.38 42.76 43618.68 53391.96 2010-05-13 06:13:26.000 133 30801.39 42.82 43618.69 88888.00 2010-05-13 06:13:27.000 133 30801.41 42.82 43618.72 88888.00 2010-05-13 06:13:28.000 133 30801.39 42.80 43618.74 88888.00 2010-05-13 06:13:29.000 133 30801.38 42.82 43618.76 88888.00 2010-05-13 06:13:30.000 133 30801.40 42.80 43618.81 53391.99 2010-05-13 06:13:31.000 133 30801.37 42.77 43618.79 88888.00 2010-05-13 06:13:32.000 133 30801.38 42.82 43618.77 88888.00 2010-05-13 06:13:33.000 133 30801.41 42.85 43618.79 88888.00 2010-05-13 06:13:34.000 133 30801.42 42.86 43618.85 88888.00 2010-05-13 06:13:35.000 133 30801.45 42.85 43618.89 53392.05 2010-05-13 06:13:36.000 133 30801.46 42.86 43618.87 88888.00 2010-05-13 06:13:37.000 133 30801.45 42.91 43618.88 88888.00 2010-05-13 06:13:38.000 133 30801.46 42.90 43618.86 88888.00 2010-05-13 06:13:39.000 133 30801.42 42.91 43618.90 88888.00 2010-05-13 06:13:40.000 133 30801.44 42.89 43618.92 53392.09 2010-05-13 06:13:41.000 133 30801.47 42.88 43618.86 88888.00 2010-05-13 06:13:42.000 133 30801.47 42.89 43618.84 88888.00 2010-05-13 06:13:43.000 133 30801.48 42.88 43618.82 88888.00 2010-05-13 06:13:44.000 133 30801.48 42.86 43618.83 88888.00 2010-05-13 06:13:45.000 133 30801.49 42.86 43618.78 53392.15 2010-05-13 06:13:46.000 133 30801.51 42.84 43618.78 88888.00 2010-05-13 06:13:47.000 133 30801.49 42.85 43618.80 88888.00 2010-05-13 06:13:48.000 133 30801.49 42.87 43618.80 88888.00 2010-05-13 06:13:49.000 133 30801.53 42.87 43618.84 88888.00 2010-05-13 06:13:50.000 133 30801.52 42.86 43618.79 53392.17 2010-05-13 06:13:51.000 133 30801.51 42.83 43618.76 88888.00 2010-05-13 06:13:52.000 133 30801.49 42.83 43618.75 88888.00 2010-05-13 06:13:53.000 133 30801.50 42.85 43618.78 88888.00 2010-05-13 06:13:54.000 133 30801.50 42.85 43618.78 88888.00 2010-05-13 06:13:55.000 133 30801.48 42.85 43618.78 53392.12 2010-05-13 06:13:56.000 133 30801.47 42.85 43618.80 88888.00 2010-05-13 06:13:57.000 133 30801.47 42.84 43618.80 88888.00 2010-05-13 06:13:58.000 133 30801.48 42.87 43618.79 88888.00 2010-05-13 06:13:59.000 133 30801.49 42.91 43618.80 88888.00 2010-05-13 06:14:00.000 133 30801.49 42.91 43618.82 53392.12 2010-05-13 06:14:01.000 133 30801.55 42.91 43618.82 88888.00 2010-05-13 06:14:02.000 133 30801.52 42.86 43618.87 88888.00 2010-05-13 06:14:03.000 133 30801.51 42.84 43618.88 88888.00 2010-05-13 06:14:04.000 133 30801.53 42.87 43618.85 88888.00 2010-05-13 06:14:05.000 133 30801.57 42.91 43618.84 53392.19 2010-05-13 06:14:06.000 133 30801.57 42.91 43618.89 88888.00 2010-05-13 06:14:07.000 133 30801.58 42.92 43618.84 88888.00 2010-05-13 06:14:08.000 133 30801.64 42.99 43618.82 88888.00 2010-05-13 06:14:09.000 133 30801.67 42.99 43618.80 88888.00 2010-05-13 06:14:10.000 133 30801.64 42.98 43618.87 53392.23 2010-05-13 06:14:11.000 133 30801.59 43.00 43618.88 88888.00 2010-05-13 06:14:12.000 133 30801.59 43.01 43618.87 88888.00 2010-05-13 06:14:13.000 133 30801.61 43.06 43618.90 88888.00 2010-05-13 06:14:14.000 133 30801.61 43.10 43618.93 88888.00 2010-05-13 06:14:15.000 133 30801.63 43.09 43618.92 53392.26 2010-05-13 06:14:16.000 133 30801.59 43.05 43618.87 88888.00 2010-05-13 06:14:17.000 133 30801.59 43.08 43618.88 88888.00 2010-05-13 06:14:18.000 133 30801.61 43.07 43618.89 88888.00 2010-05-13 06:14:19.000 133 30801.54 43.09 43618.91 88888.00 2010-05-13 06:14:20.000 133 30801.54 43.10 43618.98 53392.19 2010-05-13 06:14:21.000 133 30801.53 43.13 43618.98 88888.00 2010-05-13 06:14:22.000 133 30801.54 43.09 43618.97 88888.00 2010-05-13 06:14:23.000 133 30801.54 43.06 43618.95 88888.00 2010-05-13 06:14:24.000 133 30801.58 43.04 43618.94 88888.00 2010-05-13 06:14:25.000 133 30801.55 43.07 43618.92 53392.21 2010-05-13 06:14:26.000 133 30801.50 43.06 43618.89 88888.00 2010-05-13 06:14:27.000 133 30801.53 43.07 43618.90 88888.00 2010-05-13 06:14:28.000 133 30801.55 43.06 43618.91 88888.00 2010-05-13 06:14:29.000 133 30801.56 43.10 43618.97 88888.00 2010-05-13 06:14:30.000 133 30801.54 43.05 43618.95 53392.17 2010-05-13 06:14:31.000 133 30801.53 43.06 43618.92 88888.00 2010-05-13 06:14:32.000 133 30801.55 43.09 43618.93 88888.00 2010-05-13 06:14:33.000 133 30801.59 43.05 43618.90 88888.00 2010-05-13 06:14:34.000 133 30801.58 43.02 43618.86 88888.00 2010-05-13 06:14:35.000 133 30801.59 43.06 43618.89 53392.24 2010-05-13 06:14:36.000 133 30801.62 43.03 43618.88 88888.00 2010-05-13 06:14:37.000 133 30801.62 42.98 43618.90 88888.00 2010-05-13 06:14:38.000 133 30801.65 43.04 43618.98 88888.00 2010-05-13 06:14:39.000 133 30801.68 43.02 43619.02 88888.00 2010-05-13 06:14:40.000 133 30801.68 42.97 43618.95 53392.26 2010-05-13 06:14:41.000 133 30801.70 42.96 43618.96 88888.00 2010-05-13 06:14:42.000 133 30801.71 42.93 43618.98 88888.00 2010-05-13 06:14:43.000 133 30801.67 42.91 43618.95 88888.00 2010-05-13 06:14:44.000 133 30801.71 42.95 43618.98 88888.00 2010-05-13 06:14:45.000 133 30801.70 42.96 43618.96 53392.32 2010-05-13 06:14:46.000 133 30801.69 42.99 43618.99 88888.00 2010-05-13 06:14:47.000 133 30801.70 43.04 43618.97 88888.00 2010-05-13 06:14:48.000 133 30801.70 43.03 43618.99 88888.00 2010-05-13 06:14:49.000 133 30801.71 43.06 43619.01 88888.00 2010-05-13 06:14:50.000 133 30801.78 43.12 43618.89 53392.34 2010-05-13 06:14:51.000 133 30801.65 43.04 43618.98 88888.00 2010-05-13 06:14:52.000 133 30801.66 43.04 43619.00 88888.00 2010-05-13 06:14:53.000 133 30801.67 43.11 43618.97 88888.00 2010-05-13 06:14:54.000 133 30801.66 43.11 43618.98 88888.00 2010-05-13 06:14:55.000 133 30801.66 43.12 43619.01 53392.36 2010-05-13 06:14:56.000 133 30801.67 43.10 43619.00 88888.00 2010-05-13 06:14:57.000 133 30801.67 43.14 43619.04 88888.00 2010-05-13 06:14:58.000 133 30801.68 43.14 43619.04 88888.00 2010-05-13 06:14:59.000 133 30801.67 43.14 43619.04 88888.00 2010-05-13 06:15:00.000 133 30801.72 43.22 43618.94 53392.34 2010-05-13 06:15:01.000 133 30801.58 43.14 43619.03 88888.00 2010-05-13 06:15:02.000 133 30801.58 43.19 43619.09 88888.00 2010-05-13 06:15:03.000 133 30801.59 43.21 43619.08 88888.00 2010-05-13 06:15:04.000 133 30801.60 43.23 43619.06 88888.00 2010-05-13 06:15:05.000 133 30801.60 43.24 43619.13 53392.30 2010-05-13 06:15:06.000 133 30801.59 43.22 43619.13 88888.00 2010-05-13 06:15:07.000 133 30801.59 43.21 43619.09 88888.00 2010-05-13 06:15:08.000 133 30801.63 43.19 43619.08 88888.00 2010-05-13 06:15:09.000 133 30801.63 43.19 43619.06 88888.00 2010-05-13 06:15:10.000 133 30801.64 43.19 43619.03 53392.34 2010-05-13 06:15:11.000 133 30801.66 43.17 43619.02 88888.00 2010-05-13 06:15:12.000 133 30801.66 43.16 43619.06 88888.00 2010-05-13 06:15:13.000 133 30801.66 43.17 43619.04 88888.00 2010-05-13 06:15:14.000 133 30801.64 43.21 43619.09 88888.00 2010-05-13 06:15:15.000 133 30801.62 43.19 43619.12 53392.33 2010-05-13 06:15:16.000 133 30801.61 43.16 43619.12 88888.00 2010-05-13 06:15:17.000 133 30801.61 43.16 43619.11 88888.00 2010-05-13 06:15:18.000 133 30801.63 43.20 43619.05 88888.00 2010-05-13 06:15:19.000 133 30801.62 43.20 43619.04 88888.00 2010-05-13 06:15:20.000 133 30801.62 43.19 43619.01 53392.32 2010-05-13 06:15:21.000 133 30801.64 43.19 43619.01 88888.00 2010-05-13 06:15:22.000 133 30801.63 43.19 43619.01 88888.00 2010-05-13 06:15:23.000 133 30801.64 43.20 43619.03 88888.00 2010-05-13 06:15:24.000 133 30801.63 43.17 43619.04 88888.00 2010-05-13 06:15:25.000 133 30801.63 43.18 43619.09 53392.33 2010-05-13 06:15:26.000 133 30801.64 43.25 43619.13 88888.00 2010-05-13 06:15:27.000 133 30801.62 43.26 43619.08 88888.00 2010-05-13 06:15:28.000 133 30801.62 43.24 43619.08 88888.00 2010-05-13 06:15:29.000 133 30801.60 43.26 43619.13 88888.00 2010-05-13 06:15:30.000 133 30801.63 43.27 43619.14 53392.36 2010-05-13 06:15:31.000 133 30801.63 43.26 43619.14 88888.00 2010-05-13 06:15:32.000 133 30801.62 43.21 43619.10 88888.00 2010-05-13 06:15:33.000 133 30801.63 43.24 43619.11 88888.00 2010-05-13 06:15:34.000 133 30801.61 43.31 43619.11 88888.00 2010-05-13 06:15:35.000 133 30801.61 43.29 43619.14 53392.38 2010-05-13 06:15:36.000 133 30801.62 43.30 43619.12 88888.00 2010-05-13 06:15:37.000 133 30801.64 43.29 43619.11 88888.00 2010-05-13 06:15:38.000 133 30801.65 43.29 43619.14 88888.00 2010-05-13 06:15:39.000 133 30801.63 43.31 43619.18 88888.00 2010-05-13 06:15:40.000 133 30801.65 43.30 43619.18 53392.40 2010-05-13 06:15:41.000 133 30801.69 43.30 43619.11 88888.00 2010-05-13 06:15:42.000 133 30801.68 43.26 43619.09 88888.00 2010-05-13 06:15:43.000 133 30801.61 43.28 43619.11 88888.00 2010-05-13 06:15:44.000 133 30801.64 43.28 43619.15 88888.00 2010-05-13 06:15:45.000 133 30801.74 43.34 43618.97 53392.47 2010-05-13 06:15:46.000 133 30801.68 43.25 43619.02 88888.00 2010-05-13 06:15:47.000 133 30801.67 43.21 43619.10 88888.00 2010-05-13 06:15:48.000 133 30801.69 43.22 43619.14 88888.00 2010-05-13 06:15:49.000 133 30801.70 43.25 43619.18 88888.00 2010-05-13 06:15:50.000 133 30801.69 43.26 43619.16 53392.44 2010-05-13 06:15:51.000 133 30801.69 43.28 43619.14 88888.00 2010-05-13 06:15:52.000 133 30801.67 43.27 43619.13 88888.00 2010-05-13 06:15:53.000 133 30801.70 43.30 43619.18 88888.00 2010-05-13 06:15:54.000 133 30801.69 43.28 43619.17 88888.00 2010-05-13 06:15:55.000 133 30801.67 43.28 43619.15 53392.43 2010-05-13 06:15:56.000 133 30801.67 43.26 43619.12 88888.00 2010-05-13 06:15:57.000 133 30801.66 43.25 43619.16 88888.00 2010-05-13 06:15:58.000 133 30801.68 43.32 43619.18 88888.00 2010-05-13 06:15:59.000 133 30801.66 43.29 43619.16 88888.00 2010-05-13 06:16:00.000 133 30801.63 43.30 43619.15 53392.47 2010-05-13 06:16:01.000 133 30801.66 43.27 43619.14 88888.00 2010-05-13 06:16:02.000 133 30801.70 43.32 43619.17 88888.00 2010-05-13 06:16:03.000 133 30801.69 43.35 43619.25 88888.00 2010-05-13 06:16:04.000 133 30801.71 43.34 43619.22 88888.00 2010-05-13 06:16:05.000 133 30801.71 43.37 43619.23 53392.47 2010-05-13 06:16:06.000 133 30801.70 43.39 43619.28 88888.00 2010-05-13 06:16:07.000 133 30801.72 43.38 43619.27 88888.00 2010-05-13 06:16:08.000 133 30801.74 43.38 43619.19 88888.00 2010-05-13 06:16:09.000 133 30801.73 43.36 43619.17 88888.00 2010-05-13 06:16:10.000 133 30801.72 43.39 43619.15 53392.50 2010-05-13 06:16:11.000 133 30801.73 43.41 43619.18 88888.00 2010-05-13 06:16:12.000 133 30801.75 43.45 43619.21 88888.00 2010-05-13 06:16:13.000 133 30801.76 43.38 43619.24 88888.00 2010-05-13 06:16:14.000 133 30801.75 43.37 43619.25 88888.00 2010-05-13 06:16:15.000 133 30801.76 43.37 43619.23 53392.57 2010-05-13 06:16:16.000 133 30801.78 43.42 43619.23 88888.00 2010-05-13 06:16:17.000 133 30801.76 43.42 43619.22 88888.00 2010-05-13 06:16:18.000 133 30801.74 43.42 43619.24 88888.00 2010-05-13 06:16:19.000 133 30801.75 43.41 43619.26 88888.00 2010-05-13 06:16:20.000 133 30801.74 43.39 43619.24 53392.46 2010-05-13 06:16:21.000 133 30801.78 43.37 43619.12 88888.00 2010-05-13 06:16:22.000 133 30801.65 43.27 43619.23 88888.00 2010-05-13 06:16:23.000 133 30801.65 43.31 43619.26 88888.00 2010-05-13 06:16:24.000 133 30801.66 43.29 43619.23 88888.00 2010-05-13 06:16:25.000 133 30801.66 43.25 43619.19 53392.52 2010-05-13 06:16:26.000 133 30801.68 43.25 43619.19 88888.00 2010-05-13 06:16:27.000 133 30801.66 43.27 43619.21 88888.00 2010-05-13 06:16:28.000 133 30801.66 43.29 43619.22 88888.00 2010-05-13 06:16:29.000 133 30801.66 43.27 43619.20 88888.00 2010-05-13 06:16:30.000 133 30801.68 43.28 43619.20 53392.47 2010-05-13 06:16:31.000 133 30801.67 43.26 43619.20 88888.00 2010-05-13 06:16:32.000 133 30801.69 43.24 43619.23 88888.00 2010-05-13 06:16:33.000 133 30801.70 43.27 43619.29 88888.00 2010-05-13 06:16:34.000 133 30801.70 43.29 43619.30 88888.00 2010-05-13 06:16:35.000 133 30801.70 43.33 43619.27 53392.54 2010-05-13 06:16:36.000 133 30801.72 43.35 43619.29 88888.00 2010-05-13 06:16:37.000 133 30801.73 43.36 43619.32 88888.00 2010-05-13 06:16:38.000 133 30801.73 43.40 43619.33 88888.00 2010-05-13 06:16:39.000 133 30801.73 43.38 43619.34 88888.00 2010-05-13 06:16:40.000 133 30801.74 43.41 43619.30 53392.57 2010-05-13 06:16:41.000 133 30801.77 43.46 43619.32 88888.00 2010-05-13 06:16:42.000 133 30801.81 43.45 43619.31 88888.00 2010-05-13 06:16:43.000 133 30801.81 43.42 43619.27 88888.00 2010-05-13 06:16:44.000 133 30801.80 43.42 43619.24 88888.00 2010-05-13 06:16:45.000 133 30801.82 43.42 43619.26 53392.66 2010-05-13 06:16:46.000 133 30801.88 43.46 43619.25 88888.00 2010-05-13 06:16:47.000 133 30801.86 43.48 43619.30 88888.00 2010-05-13 06:16:48.000 133 30801.86 43.48 43619.25 88888.00 2010-05-13 06:16:49.000 133 30801.90 43.48 43619.30 88888.00 2010-05-13 06:16:50.000 133 30801.93 43.49 43619.31 53392.72 2010-05-13 06:16:51.000 133 30801.90 43.50 43619.32 88888.00 2010-05-13 06:16:52.000 133 30801.92 43.45 43619.31 88888.00 2010-05-13 06:16:53.000 133 30801.87 43.45 43619.26 88888.00 2010-05-13 06:16:54.000 133 30801.88 43.45 43619.26 88888.00 2010-05-13 06:16:55.000 133 30801.90 43.46 43619.28 53392.74 2010-05-13 06:16:56.000 133 30801.90 43.50 43619.28 88888.00 2010-05-13 06:16:57.000 133 30801.91 43.51 43619.25 88888.00 2010-05-13 06:16:58.000 133 30801.90 43.51 43619.26 88888.00 2010-05-13 06:16:59.000 133 30801.87 43.53 43619.27 88888.00 2010-05-13 06:17:00.000 133 30801.89 43.54 43619.27 53392.71 2010-05-13 06:17:01.000 133 30801.88 43.56 43619.29 88888.00 2010-05-13 06:17:02.000 133 30801.87 43.60 43619.26 88888.00 2010-05-13 06:17:03.000 133 30801.91 43.56 43619.26 88888.00 2010-05-13 06:17:04.000 133 30801.90 43.48 43619.24 88888.00 2010-05-13 06:17:05.000 133 30801.85 43.43 43619.18 53392.72 2010-05-13 06:17:06.000 133 30801.84 43.43 43619.21 88888.00 2010-05-13 06:17:07.000 133 30801.82 43.43 43619.27 88888.00 2010-05-13 06:17:08.000 133 30801.84 43.45 43619.24 88888.00 2010-05-13 06:17:09.000 133 30801.83 43.45 43619.22 88888.00 2010-05-13 06:17:10.000 133 30801.87 43.41 43619.20 53392.69 2010-05-13 06:17:11.000 133 30801.91 43.45 43619.23 88888.00 2010-05-13 06:17:12.000 133 30801.88 43.41 43619.25 88888.00 2010-05-13 06:17:13.000 133 30801.86 43.40 43619.21 88888.00 2010-05-13 06:17:14.000 133 30801.85 43.40 43619.27 88888.00 2010-05-13 06:17:15.000 133 30801.83 43.40 43619.29 53392.67 2010-05-13 06:17:16.000 133 30801.83 43.41 43619.30 88888.00 2010-05-13 06:17:17.000 133 30801.84 43.40 43619.30 88888.00 2010-05-13 06:17:18.000 133 30801.83 43.41 43619.37 88888.00 2010-05-13 06:17:19.000 133 30801.83 43.47 43619.36 88888.00 2010-05-13 06:17:20.000 133 30801.83 43.49 43619.30 53392.68 2010-05-13 06:17:21.000 133 30801.84 43.48 43619.29 88888.00 2010-05-13 06:17:22.000 133 30801.86 43.49 43619.34 88888.00 2010-05-13 06:17:23.000 133 30801.88 43.47 43619.37 88888.00 2010-05-13 06:17:24.000 133 30801.89 43.48 43619.37 88888.00 2010-05-13 06:17:25.000 133 30801.88 43.45 43619.30 53392.73 2010-05-13 06:17:26.000 133 30801.86 43.45 43619.32 88888.00 2010-05-13 06:17:27.000 133 30801.87 43.46 43619.30 88888.00 2010-05-13 06:17:28.000 133 30801.86 43.48 43619.33 88888.00 2010-05-13 06:17:29.000 133 30801.85 43.49 43619.44 88888.00 2010-05-13 06:17:30.000 133 30801.87 43.57 43619.42 53392.74 2010-05-13 06:17:31.000 133 30801.87 43.56 43619.38 88888.00 2010-05-13 06:17:32.000 133 30801.87 43.59 43619.38 88888.00 2010-05-13 06:17:33.000 133 30801.86 43.61 43619.38 88888.00 2010-05-13 06:17:34.000 133 30801.90 43.66 43619.39 88888.00 2010-05-13 06:17:35.000 133 30801.91 43.70 43619.37 53392.80 2010-05-13 06:17:36.000 133 30801.91 43.67 43619.36 88888.00 2010-05-13 06:17:37.000 133 30801.89 43.69 43619.38 88888.00 2010-05-13 06:17:38.000 133 30801.86 43.72 43619.36 88888.00 2010-05-13 06:17:39.000 133 30801.87 43.71 43619.37 88888.00 2010-05-13 06:17:40.000 133 30801.84 43.69 43619.41 53392.77 2010-05-13 06:17:41.000 133 30801.82 43.72 43619.40 88888.00 2010-05-13 06:17:42.000 133 30801.83 43.73 43619.37 88888.00 2010-05-13 06:17:43.000 133 30801.82 43.74 43619.34 88888.00 2010-05-13 06:17:44.000 133 30801.84 43.72 43619.33 88888.00 2010-05-13 06:17:45.000 133 30801.84 43.69 43619.23 53392.73 2010-05-13 06:17:46.000 133 30801.83 43.70 43619.23 88888.00 2010-05-13 06:17:47.000 133 30801.80 43.67 43619.26 88888.00 2010-05-13 06:17:48.000 133 30801.81 43.66 43619.33 88888.00 2010-05-13 06:17:49.000 133 30801.80 43.66 43619.34 88888.00 2010-05-13 06:17:50.000 133 30801.78 43.61 43619.30 53392.69 2010-05-13 06:17:51.000 133 30801.74 43.63 43619.35 88888.00 2010-05-13 06:17:52.000 133 30801.75 43.57 43619.36 88888.00 2010-05-13 06:17:53.000 133 30801.74 43.57 43619.36 88888.00 2010-05-13 06:17:54.000 133 30801.75 43.56 43619.30 88888.00 2010-05-13 06:17:55.000 133 30801.73 43.57 43619.29 53392.71 2010-05-13 06:17:56.000 133 30801.70 43.56 43619.30 88888.00 2010-05-13 06:17:57.000 133 30801.69 43.55 43619.32 88888.00 2010-05-13 06:17:58.000 133 30801.69 43.57 43619.34 88888.00 2010-05-13 06:17:59.000 133 30801.70 43.57 43619.34 88888.00 2010-05-13 06:18:00.000 133 30801.71 43.55 43619.25 53392.66 2010-05-13 06:18:01.000 133 30801.69 43.58 43619.25 88888.00 2010-05-13 06:18:02.000 133 30801.68 43.56 43619.31 88888.00 2010-05-13 06:18:03.000 133 30801.69 43.58 43619.30 88888.00 2010-05-13 06:18:04.000 133 30801.69 43.60 43619.28 88888.00 2010-05-13 06:18:05.000 133 30801.67 43.64 43619.31 53392.62 2010-05-13 06:18:06.000 133 30801.67 43.65 43619.33 88888.00 2010-05-13 06:18:07.000 133 30801.71 43.65 43619.38 88888.00 2010-05-13 06:18:08.000 133 30801.68 43.67 43619.36 88888.00 2010-05-13 06:18:09.000 133 30801.66 43.64 43619.36 88888.00 2010-05-13 06:18:10.000 133 30801.69 43.67 43619.29 53392.64 2010-05-13 06:18:11.000 133 30801.71 43.71 43619.32 88888.00 2010-05-13 06:18:12.000 133 30801.70 43.69 43619.37 88888.00 2010-05-13 06:18:13.000 133 30801.71 43.73 43619.39 88888.00 2010-05-13 06:18:14.000 133 30801.72 43.74 43619.40 88888.00 2010-05-13 06:18:15.000 133 30801.75 43.76 43619.39 53392.71 2010-05-13 06:18:16.000 133 30801.74 43.79 43619.41 88888.00 2010-05-13 06:18:17.000 133 30801.75 43.81 43619.45 88888.00 2010-05-13 06:18:18.000 133 30801.78 43.84 43619.49 88888.00 2010-05-13 06:18:19.000 133 30801.84 43.87 43619.50 88888.00 2010-05-13 06:18:20.000 133 30801.84 43.87 43619.50 53392.77 2010-05-13 06:18:21.000 133 30801.81 43.85 43619.49 88888.00 2010-05-13 06:18:22.000 133 30801.78 43.86 43619.52 88888.00 2010-05-13 06:18:23.000 133 30801.79 43.84 43619.50 88888.00 2010-05-13 06:18:24.000 133 30801.80 43.82 43619.54 88888.00 2010-05-13 06:18:25.000 133 30801.84 43.80 43619.52 53392.76 2010-05-13 06:18:26.000 133 30801.84 43.80 43619.47 88888.00 2010-05-13 06:18:27.000 133 30801.83 43.79 43619.45 88888.00 2010-05-13 06:18:28.000 133 30801.87 43.78 43619.50 88888.00 2010-05-13 06:18:29.000 133 30801.90 43.78 43619.52 88888.00 2010-05-13 06:18:30.000 133 30801.92 43.73 43619.46 53392.82 2010-05-13 06:18:31.000 133 30801.92 43.72 43619.44 88888.00 2010-05-13 06:18:32.000 133 30801.93 43.76 43619.43 88888.00 2010-05-13 06:18:33.000 133 30801.86 43.69 43619.45 88888.00 2010-05-13 06:18:34.000 133 30801.88 43.63 43619.50 88888.00 2010-05-13 06:18:35.000 133 30801.86 43.61 43619.43 53392.77 2010-05-13 06:18:36.000 133 30801.90 43.64 43619.39 88888.00 2010-05-13 06:18:37.000 133 30801.88 43.57 43619.39 88888.00 2010-05-13 06:18:38.000 133 30801.87 43.56 43619.48 88888.00 2010-05-13 06:18:39.000 133 30801.88 43.62 43619.43 88888.00 2010-05-13 06:18:40.000 133 30801.86 43.62 43619.41 53392.79 2010-05-13 06:18:41.000 133 30801.86 43.63 43619.40 88888.00 2010-05-13 06:18:42.000 133 30801.85 43.64 43619.40 88888.00 2010-05-13 06:18:43.000 133 30801.88 43.62 43619.41 88888.00 2010-05-13 06:18:44.000 133 30801.87 43.65 43619.41 88888.00 2010-05-13 06:18:45.000 133 30801.83 43.72 43619.41 53392.76 2010-05-13 06:18:46.000 133 30801.81 43.72 43619.39 88888.00 2010-05-13 06:18:47.000 133 30801.83 43.70 43619.39 88888.00 2010-05-13 06:18:48.000 133 30801.81 43.73 43619.41 88888.00 2010-05-13 06:18:49.000 133 30801.79 43.77 43619.42 88888.00 2010-05-13 06:18:50.000 133 30801.78 43.78 43619.48 53392.76 2010-05-13 06:18:51.000 133 30801.76 43.80 43619.50 88888.00 2010-05-13 06:18:52.000 133 30801.74 43.80 43619.49 88888.00 2010-05-13 06:18:53.000 133 30801.73 43.79 43619.51 88888.00 2010-05-13 06:18:54.000 133 30801.74 43.80 43619.52 88888.00 2010-05-13 06:18:55.000 133 30801.76 43.84 43619.52 53392.77 2010-05-13 06:18:56.000 133 30801.77 43.83 43619.52 88888.00 2010-05-13 06:18:57.000 133 30801.78 43.88 43619.53 88888.00 2010-05-13 06:18:58.000 133 30801.79 43.88 43619.53 88888.00 2010-05-13 06:18:59.000 133 30801.77 43.87 43619.52 88888.00 2010-05-13 06:19:00.000 133 30801.77 43.86 43619.49 53392.79 2010-05-13 06:19:01.000 133 30801.78 43.86 43619.47 88888.00 2010-05-13 06:19:02.000 133 30801.79 43.84 43619.47 88888.00 2010-05-13 06:19:03.000 133 30801.79 43.86 43619.49 88888.00 2010-05-13 06:19:04.000 133 30801.79 43.86 43619.47 88888.00 2010-05-13 06:19:05.000 133 30801.77 43.86 43619.44 53392.81 2010-05-13 06:19:06.000 133 30801.76 43.84 43619.48 88888.00 2010-05-13 06:19:07.000 133 30801.77 43.82 43619.46 88888.00 2010-05-13 06:19:08.000 133 30801.80 43.79 43619.48 88888.00 2010-05-13 06:19:09.000 133 30801.83 43.78 43619.48 88888.00 2010-05-13 06:19:10.000 133 30801.79 43.74 43619.47 53392.79 2010-05-13 06:19:11.000 133 30801.83 43.77 43619.50 88888.00 2010-05-13 06:19:12.000 133 30801.79 43.76 43619.47 88888.00 2010-05-13 06:19:13.000 133 30801.80 43.73 43619.48 88888.00 2010-05-13 06:19:14.000 133 30801.81 43.72 43619.45 88888.00 2010-05-13 06:19:15.000 133 30801.82 43.73 43619.44 53392.79 2010-05-13 06:19:16.000 133 30801.83 43.75 43619.44 88888.00 2010-05-13 06:19:17.000 133 30801.79 43.76 43619.40 88888.00 2010-05-13 06:19:18.000 133 30801.77 43.75 43619.40 88888.00 2010-05-13 06:19:19.000 133 30801.76 43.75 43619.39 88888.00 2010-05-13 06:19:20.000 133 30801.73 43.74 43619.44 53392.71 2010-05-13 06:19:21.000 133 30801.73 43.73 43619.45 88888.00 2010-05-13 06:19:22.000 133 30801.72 43.74 43619.46 88888.00 2010-05-13 06:19:23.000 133 30801.69 43.76 43619.47 88888.00 2010-05-13 06:19:24.000 133 30801.65 43.77 43619.45 88888.00 2010-05-13 06:19:25.000 133 30801.67 43.78 43619.45 53392.72 2010-05-13 06:19:26.000 133 30801.65 43.77 43619.46 88888.00 2010-05-13 06:19:27.000 133 30801.64 43.79 43619.43 88888.00 2010-05-13 06:19:28.000 133 30801.64 43.84 43619.46 88888.00 2010-05-13 06:19:29.000 133 30801.64 43.87 43619.52 88888.00 2010-05-13 06:19:30.000 133 30801.66 43.86 43619.50 53392.68 2010-05-13 06:19:31.000 133 30801.67 43.87 43619.48 88888.00 2010-05-13 06:19:32.000 133 30801.67 43.86 43619.52 88888.00 2010-05-13 06:19:33.000 133 30801.67 43.90 43619.57 88888.00 2010-05-13 06:19:34.000 133 30801.70 43.94 43619.60 88888.00 2010-05-13 06:19:35.000 133 30801.70 43.93 43619.58 53392.78 2010-05-13 06:19:36.000 133 30801.72 43.94 43619.57 88888.00 2010-05-13 06:19:37.000 133 30801.72 43.93 43619.60 88888.00 2010-05-13 06:19:38.000 133 30801.76 43.96 43619.67 88888.00 2010-05-13 06:19:39.000 133 30801.81 44.00 43619.69 88888.00 2010-05-13 06:19:40.000 133 30801.83 44.01 43619.63 53392.87 2010-05-13 06:19:41.000 133 30801.85 44.01 43619.61 88888.00 2010-05-13 06:19:42.000 133 30801.86 44.02 43619.63 88888.00 2010-05-13 06:19:43.000 133 30801.89 44.04 43619.66 88888.00 2010-05-13 06:19:44.000 133 30801.93 44.05 43619.64 88888.00 2010-05-13 06:19:45.000 133 30801.93 44.05 43619.64 53392.99 2010-05-13 06:19:46.000 133 30801.92 44.05 43619.62 88888.00 2010-05-13 06:19:47.000 133 30801.97 44.11 43619.62 88888.00 2010-05-13 06:19:48.000 133 30801.95 44.11 43619.67 88888.00 2010-05-13 06:19:49.000 133 30801.93 44.07 43619.66 88888.00 2010-05-13 06:19:50.000 133 30801.95 44.11 43619.67 53393.01 2010-05-13 06:19:51.000 133 30801.97 44.11 43619.68 88888.00 2010-05-13 06:19:52.000 133 30801.97 44.08 43619.69 88888.00 2010-05-13 06:19:53.000 133 30801.96 44.07 43619.70 88888.00 2010-05-13 06:19:54.000 133 30801.93 44.01 43619.68 88888.00 2010-05-13 06:19:55.000 133 30801.85 43.97 43619.69 53393.01 2010-05-13 06:19:56.000 133 30801.87 43.98 43619.70 88888.00 2010-05-13 06:19:57.000 133 30801.86 43.97 43619.69 88888.00 2010-05-13 06:19:58.000 133 30801.83 43.98 43619.59 88888.00 2010-05-13 06:19:59.000 133 30801.79 43.95 43619.57 88888.00 2010-05-13 06:20:00.000 133 30801.81 43.89 43619.59 53392.94 2010-05-13 06:20:01.000 133 30801.80 43.88 43619.61 88888.00 2010-05-13 06:20:02.000 133 30801.79 43.92 43619.61 88888.00 2010-05-13 06:20:03.000 133 30801.77 43.92 43619.70 88888.00 2010-05-13 06:20:04.000 133 30801.76 43.92 43619.71 88888.00 2010-05-13 06:20:05.000 133 30801.75 43.92 43619.69 53392.86 2010-05-13 06:20:06.000 133 30801.73 43.92 43619.63 88888.00 2010-05-13 06:20:07.000 133 30801.73 43.89 43619.62 88888.00 2010-05-13 06:20:08.000 133 30801.72 43.97 43619.62 88888.00 2010-05-13 06:20:09.000 133 30801.72 44.02 43619.64 88888.00 2010-05-13 06:20:10.000 133 30801.72 44.05 43619.64 53392.86 2010-05-13 06:20:11.000 133 30801.70 44.02 43619.62 88888.00 2010-05-13 06:20:12.000 133 30801.74 44.02 43619.63 88888.00 2010-05-13 06:20:13.000 133 30801.72 44.08 43619.66 88888.00 2010-05-13 06:20:14.000 133 30801.73 44.10 43619.65 88888.00 2010-05-13 06:20:15.000 133 30801.77 44.12 43619.65 53392.87 2010-05-13 06:20:16.000 133 30801.76 44.09 43619.70 88888.00 2010-05-13 06:20:17.000 133 30801.73 44.11 43619.71 88888.00 2010-05-13 06:20:18.000 133 30801.78 44.15 43619.71 88888.00 2010-05-13 06:20:19.000 133 30801.78 44.16 43619.70 88888.00 2010-05-13 06:20:20.000 133 30801.76 44.19 43619.73 53392.97 2010-05-13 06:20:21.000 133 30801.83 44.19 43619.73 88888.00 2010-05-13 06:20:22.000 133 30801.87 44.20 43619.72 88888.00 2010-05-13 06:20:23.000 133 30801.86 44.16 43619.71 88888.00 2010-05-13 06:20:24.000 133 30801.85 44.14 43619.69 88888.00 2010-05-13 06:20:25.000 133 30801.85 44.12 43619.67 53393.05 2010-05-13 06:20:26.000 133 30801.86 44.11 43619.68 88888.00 2010-05-13 06:20:27.000 133 30801.87 44.12 43619.67 88888.00 2010-05-13 06:20:28.000 133 30801.87 44.09 43619.66 88888.00 2010-05-13 06:20:29.000 133 30801.85 44.05 43619.70 88888.00 2010-05-13 06:20:30.000 133 30801.86 44.05 43619.72 53393.10 2010-05-13 06:20:31.000 133 30801.85 44.07 43619.70 88888.00 2010-05-13 06:20:32.000 133 30801.85 44.04 43619.70 88888.00 2010-05-13 06:20:33.000 133 30801.89 44.01 43619.63 88888.00 2010-05-13 06:20:34.000 133 30801.90 43.97 43619.63 88888.00 2010-05-13 06:20:35.000 133 30801.84 43.99 43619.63 53393.02 2010-05-13 06:20:36.000 133 30801.81 44.00 43619.66 88888.00 2010-05-13 06:20:37.000 133 30801.81 44.03 43619.70 88888.00 2010-05-13 06:20:38.000 133 30801.85 44.08 43619.65 88888.00 2010-05-13 06:20:39.000 133 30801.82 44.07 43619.61 88888.00 2010-05-13 06:20:40.000 133 30801.80 44.08 43619.69 53392.94 2010-05-13 06:20:41.000 133 30801.77 44.08 43619.69 88888.00 2010-05-13 06:20:42.000 133 30801.73 44.05 43619.71 88888.00 2010-05-13 06:20:43.000 133 30801.71 44.07 43619.72 88888.00 2010-05-13 06:20:44.000 133 30801.67 44.09 43619.70 88888.00 2010-05-13 06:20:45.000 133 30801.66 44.07 43619.70 53392.89 2010-05-13 06:20:46.000 133 30801.67 44.10 43619.68 88888.00 2010-05-13 06:20:47.000 133 30801.65 44.14 43619.71 88888.00 2010-05-13 06:20:48.000 133 30801.63 44.16 43619.78 88888.00 2010-05-13 06:20:49.000 133 30801.66 44.22 43619.78 88888.00 2010-05-13 06:20:50.000 133 30801.65 44.24 43619.78 53392.88 2010-05-13 06:20:51.000 133 30801.67 44.20 43619.77 88888.00 2010-05-13 06:20:52.000 133 30801.67 44.23 43619.74 88888.00 2010-05-13 06:20:53.000 133 30801.67 44.23 43619.74 88888.00 2010-05-13 06:20:54.000 133 30801.70 44.23 43619.77 88888.00 2010-05-13 06:20:55.000 133 30801.73 44.26 43619.73 53392.94 2010-05-13 06:20:56.000 133 30801.72 44.26 43619.73 88888.00 2010-05-13 06:20:57.000 133 30801.74 44.22 43619.75 88888.00 2010-05-13 06:20:58.000 133 30801.75 44.21 43619.76 88888.00 2010-05-13 06:20:59.000 133 30801.78 44.23 43619.78 88888.00 2010-05-13 06:21:00.000 133 30801.81 44.26 43619.82 53392.99 2010-05-13 06:21:01.000 133 30801.80 44.27 43619.83 88888.00 2010-05-13 06:21:02.000 133 30801.82 44.30 43619.84 88888.00 2010-05-13 06:21:03.000 133 30801.84 44.28 43619.82 88888.00 2010-05-13 06:21:04.000 133 30801.83 44.29 43619.78 88888.00 2010-05-13 06:21:05.000 133 30801.82 44.27 43619.80 53393.06 2010-05-13 06:21:06.000 133 30801.81 44.21 43619.77 88888.00 2010-05-13 06:21:07.000 133 30801.81 44.21 43619.79 88888.00 2010-05-13 06:21:08.000 133 30801.85 44.25 43619.73 88888.00 2010-05-13 06:21:09.000 133 30801.89 44.25 43619.76 88888.00 2010-05-13 06:21:10.000 133 30801.87 44.21 43619.76 53393.04 2010-05-13 06:21:11.000 133 30801.84 44.17 43619.74 88888.00 2010-05-13 06:21:12.000 133 30801.87 44.19 43619.73 88888.00 2010-05-13 06:21:13.000 133 30801.86 44.16 43619.73 88888.00 2010-05-13 06:21:14.000 133 30801.83 44.16 43619.72 88888.00 2010-05-13 06:21:15.000 133 30801.86 44.20 43619.74 53393.06 2010-05-13 06:21:16.000 133 30801.85 44.21 43619.73 88888.00 2010-05-13 06:21:17.000 133 30801.85 44.24 43619.71 88888.00 2010-05-13 06:21:18.000 133 30801.81 44.22 43619.73 88888.00 2010-05-13 06:21:19.000 133 30801.81 44.23 43619.80 88888.00 2010-05-13 06:21:20.000 133 30801.81 44.22 43619.85 53393.00 2010-05-13 06:21:21.000 133 30801.79 44.25 43619.84 88888.00 2010-05-13 06:21:22.000 133 30801.78 44.25 43619.86 88888.00 2010-05-13 06:21:23.000 133 30801.78 44.25 43619.80 88888.00 2010-05-13 06:21:24.000 133 30801.80 44.30 43619.81 88888.00 2010-05-13 06:21:25.000 133 30801.78 44.32 43619.75 53393.08 2010-05-13 06:21:26.000 133 30801.75 44.31 43619.78 88888.00 2010-05-13 06:21:27.000 133 30801.76 44.31 43619.77 88888.00 2010-05-13 06:21:28.000 133 30801.80 44.35 43619.80 88888.00 2010-05-13 06:21:29.000 133 30801.82 44.34 43619.82 88888.00 2010-05-13 06:21:30.000 133 30801.81 44.35 43619.84 53393.10 2010-05-13 06:21:31.000 133 30801.81 44.37 43619.87 88888.00 2010-05-13 06:21:32.000 133 30801.86 44.42 43619.92 88888.00 2010-05-13 06:21:33.000 133 30801.89 44.44 43619.91 88888.00 2010-05-13 06:21:34.000 133 30801.91 44.49 43619.94 88888.00 2010-05-13 06:21:35.000 133 30801.87 44.49 43619.96 53393.12 2010-05-13 06:21:36.000 133 30801.91 44.46 43619.90 88888.00 2010-05-13 06:21:37.000 133 30801.90 44.40 43619.83 88888.00 2010-05-13 06:21:38.000 133 30801.90 44.40 43619.85 88888.00 2010-05-13 06:21:39.000 133 30801.93 44.39 43619.87 88888.00 2010-05-13 06:21:40.000 133 30801.97 44.47 43619.82 53393.20 2010-05-13 06:21:41.000 133 30801.95 44.48 43619.80 88888.00 2010-05-13 06:21:42.000 133 30801.88 44.41 43619.89 88888.00 2010-05-13 06:21:43.000 133 30801.89 44.39 43619.90 88888.00 2010-05-13 06:21:44.000 133 30801.90 44.38 43619.86 88888.00 2010-05-13 06:21:45.000 133 30801.91 44.31 43619.83 53393.21 2010-05-13 06:21:46.000 133 30801.91 44.31 43619.88 88888.00 2010-05-13 06:21:47.000 133 30801.89 44.37 43619.88 88888.00 2010-05-13 06:21:48.000 133 30801.89 44.38 43619.88 88888.00 2010-05-13 06:21:49.000 133 30801.87 44.34 43619.90 88888.00 2010-05-13 06:21:50.000 133 30801.87 44.27 43619.84 53393.17 2010-05-13 06:21:51.000 133 30801.88 44.25 43619.85 88888.00 2010-05-13 06:21:52.000 133 30801.90 44.28 43619.89 88888.00 2010-05-13 06:21:53.000 133 30801.89 44.25 43619.90 88888.00 2010-05-13 06:21:54.000 133 30801.87 44.26 43619.88 88888.00 2010-05-13 06:21:55.000 133 30801.88 44.26 43619.87 53393.13 2010-05-13 06:21:56.000 133 30801.85 44.25 43619.85 88888.00 2010-05-13 06:21:57.000 133 30801.83 44.23 43619.84 88888.00 2010-05-13 06:21:58.000 133 30801.83 44.25 43619.81 88888.00 2010-05-13 06:21:59.000 133 30801.86 44.26 43619.84 88888.00 2010-05-13 06:22:00.000 133 30801.82 44.27 43619.80 53393.09 2010-05-13 06:22:01.000 133 30801.79 44.27 43619.87 88888.00 2010-05-13 06:22:02.000 133 30801.76 44.25 43619.99 88888.00 2010-05-13 06:22:03.000 133 30801.82 44.32 43619.88 88888.00 2010-05-13 06:22:04.000 133 30801.82 44.35 43619.84 88888.00 2010-05-13 06:22:05.000 133 30801.86 44.39 43619.86 53393.18 2010-05-13 06:22:06.000 133 30801.86 44.41 43619.91 88888.00 2010-05-13 06:22:07.000 133 30801.88 44.46 43619.92 88888.00 2010-05-13 06:22:08.000 133 30801.90 44.52 43619.92 88888.00 2010-05-13 06:22:09.000 133 30801.90 44.53 43619.92 88888.00 2010-05-13 06:22:10.000 133 30801.90 44.52 43619.93 53393.18 2010-05-13 06:22:11.000 133 30801.89 44.55 43620.04 88888.00 2010-05-13 06:22:12.000 133 30801.88 44.55 43620.07 88888.00 2010-05-13 06:22:13.000 133 30801.91 44.59 43620.01 88888.00 2010-05-13 06:22:14.000 133 30801.93 44.60 43619.99 88888.00 2010-05-13 06:22:15.000 133 30801.96 44.59 43619.99 53393.34 2010-05-13 06:22:16.000 133 30801.99 44.62 43619.99 88888.00 2010-05-13 06:22:17.000 133 30802.00 44.62 43620.00 88888.00 2010-05-13 06:22:18.000 133 30801.99 44.63 43620.00 88888.00 2010-05-13 06:22:19.000 133 30802.04 44.62 43619.99 88888.00 2010-05-13 06:22:20.000 133 30802.01 44.61 43619.99 53393.35 2010-05-13 06:22:21.000 133 30802.01 44.65 43620.02 88888.00 2010-05-13 06:22:22.000 133 30802.04 44.60 43619.98 88888.00 2010-05-13 06:22:23.000 133 30802.05 44.58 43619.96 88888.00 2010-05-13 06:22:24.000 133 30802.03 44.55 43619.97 88888.00 2010-05-13 06:22:25.000 133 30802.03 44.55 43619.93 53393.37 2010-05-13 06:22:26.000 133 30802.05 44.57 43619.91 88888.00 2010-05-13 06:22:27.000 133 30802.04 44.53 43619.89 88888.00 2010-05-13 06:22:28.000 133 30802.02 44.49 43619.88 88888.00 2010-05-13 06:22:29.000 133 30802.00 44.47 43619.88 88888.00 2010-05-13 06:22:30.000 133 30802.00 44.46 43619.85 53393.30 2010-05-13 06:22:31.000 133 30801.97 44.46 43619.83 88888.00 2010-05-13 06:22:32.000 133 30801.95 44.44 43619.83 88888.00 2010-05-13 06:22:33.000 133 30801.93 44.43 43619.81 88888.00 2010-05-13 06:22:34.000 133 30801.91 44.43 43619.88 88888.00 2010-05-13 06:22:35.000 133 30801.89 44.41 43619.89 53393.23 2010-05-13 06:22:36.000 133 30801.86 44.43 43619.88 88888.00 2010-05-13 06:22:37.000 133 30801.87 44.43 43619.88 88888.00 2010-05-13 06:22:38.000 133 30801.88 44.45 43619.90 88888.00 2010-05-13 06:22:39.000 133 30801.88 44.44 43619.92 88888.00 2010-05-13 06:22:40.000 133 30801.90 44.51 43619.96 53393.22 2010-05-13 06:22:41.000 133 30801.93 44.53 43619.99 88888.00 2010-05-13 06:22:42.000 133 30801.94 44.56 43619.94 88888.00 2010-05-13 06:22:43.000 133 30801.95 44.56 43619.93 88888.00 2010-05-13 06:22:44.000 133 30801.91 44.61 43619.97 88888.00 2010-05-13 06:22:45.000 133 30801.91 44.65 43619.98 53393.24 2010-05-13 06:22:46.000 133 30801.93 44.63 43619.97 88888.00 2010-05-13 06:22:47.000 133 30801.92 44.63 43619.94 88888.00 2010-05-13 06:22:48.000 133 30801.95 44.64 43619.98 88888.00 2010-05-13 06:22:49.000 133 30801.95 44.63 43620.02 88888.00 2010-05-13 06:22:50.000 133 30801.95 44.64 43620.01 53393.29 2010-05-13 06:22:51.000 133 30802.00 44.67 43620.02 88888.00 2010-05-13 06:22:52.000 133 30802.03 44.68 43620.02 88888.00 2010-05-13 06:22:53.000 133 30802.02 44.68 43620.00 88888.00 2010-05-13 06:22:54.000 133 30801.97 44.68 43620.01 88888.00 2010-05-13 06:22:55.000 133 30801.96 44.65 43620.02 53393.35 2010-05-13 06:22:56.000 133 30802.01 44.63 43620.07 88888.00 2010-05-13 06:22:57.000 133 30802.04 44.65 43620.10 88888.00 2010-05-13 06:22:58.000 133 30802.04 44.65 43620.03 88888.00 2010-05-13 06:22:59.000 133 30802.04 44.62 43620.01 88888.00 2010-05-13 06:23:00.000 133 30802.03 44.61 43620.02 53393.35 2010-05-13 06:23:01.000 133 30802.00 44.60 43620.01 88888.00 2010-05-13 06:23:02.000 133 30801.99 44.60 43619.96 88888.00 2010-05-13 06:23:03.000 133 30801.99 44.63 43620.00 88888.00 2010-05-13 06:23:04.000 133 30801.98 44.62 43619.99 88888.00 2010-05-13 06:23:05.000 133 30801.97 44.59 43620.00 53393.34 2010-05-13 06:23:06.000 133 30801.96 44.57 43620.05 88888.00 2010-05-13 06:23:07.000 133 30801.92 44.56 43620.04 88888.00 2010-05-13 06:23:08.000 133 30801.93 44.55 43620.00 88888.00 2010-05-13 06:23:09.000 133 30801.92 44.59 43620.04 88888.00 2010-05-13 06:23:10.000 133 30801.94 44.58 43620.07 53393.34 2010-05-13 06:23:11.000 133 30801.94 44.59 43620.05 88888.00 2010-05-13 06:23:12.000 133 30801.91 44.59 43620.05 88888.00 2010-05-13 06:23:13.000 133 30801.91 44.57 43620.03 88888.00 2010-05-13 06:23:14.000 133 30801.92 44.56 43620.00 88888.00 2010-05-13 06:23:15.000 133 30801.91 44.55 43619.99 53393.32 2010-05-13 06:23:16.000 133 30801.93 44.57 43620.04 88888.00 2010-05-13 06:23:17.000 133 30801.95 44.59 43620.00 88888.00 2010-05-13 06:23:18.000 133 30801.93 44.63 43620.02 88888.00 2010-05-13 06:23:19.000 133 30801.97 44.65 43620.04 88888.00 2010-05-13 06:23:20.000 133 30802.00 44.67 43620.05 53393.38 2010-05-13 06:23:21.000 133 30801.99 44.70 43620.06 88888.00 2010-05-13 06:23:22.000 133 30802.01 44.74 43620.16 88888.00 2010-05-13 06:23:23.000 133 30802.05 44.77 43620.19 88888.00 2010-05-13 06:23:24.000 133 30802.10 44.77 43620.11 88888.00 2010-05-13 06:23:25.000 133 30802.13 44.77 43620.13 53393.45 2010-05-13 06:23:26.000 133 30802.16 44.75 43620.13 88888.00 2010-05-13 06:23:27.000 133 30802.19 44.75 43620.12 88888.00 2010-05-13 06:23:28.000 133 30802.21 44.81 43620.22 88888.00 2010-05-13 06:23:29.000 133 30802.22 44.80 43620.28 88888.00 2010-05-13 06:23:30.000 133 30802.26 44.78 43620.26 53393.59 2010-05-13 06:23:31.000 133 30802.25 44.81 43620.23 88888.00 2010-05-13 06:23:32.000 133 30802.27 44.80 43620.22 88888.00 2010-05-13 06:23:33.000 133 30802.28 44.80 43620.26 88888.00 2010-05-13 06:23:34.000 133 30802.28 44.74 43620.26 88888.00 2010-05-13 06:23:35.000 133 30802.26 44.76 43620.20 53393.63 2010-05-13 06:23:36.000 133 30802.30 44.76 43620.16 88888.00 2010-05-13 06:23:37.000 133 30802.32 44.78 43620.17 88888.00 2010-05-13 06:23:38.000 133 30802.31 44.78 43620.21 88888.00 2010-05-13 06:23:39.000 133 30802.30 44.77 43620.24 88888.00 2010-05-13 06:23:40.000 133 30802.29 44.82 43620.24 53393.65 2010-05-13 06:23:41.000 133 30802.29 44.77 43620.15 88888.00 2010-05-13 06:23:42.000 133 30802.28 44.76 43620.13 88888.00 2010-05-13 06:23:43.000 133 30802.27 44.73 43620.17 88888.00 2010-05-13 06:23:44.000 133 30802.24 44.69 43620.15 88888.00 2010-05-13 06:23:45.000 133 30802.22 44.72 43620.21 53393.62 2010-05-13 06:23:46.000 133 30802.20 44.68 43620.19 88888.00 2010-05-13 06:23:47.000 133 30802.17 44.70 43620.18 88888.00 2010-05-13 06:23:48.000 133 30802.16 44.70 43620.15 88888.00 2010-05-13 06:23:49.000 133 30802.12 44.73 43620.10 88888.00 2010-05-13 06:23:50.000 133 30802.16 44.78 43620.06 53393.53 2010-05-13 06:23:51.000 133 30802.19 44.82 43619.96 88888.00 2010-05-13 06:23:52.000 133 30802.15 44.79 43620.01 88888.00 2010-05-13 06:23:53.000 133 30802.15 44.80 43620.08 88888.00 2010-05-13 06:23:54.000 133 30802.13 44.83 43620.15 88888.00 2010-05-13 06:23:55.000 133 30802.13 44.82 43620.22 53393.46 2010-05-13 06:23:56.000 133 30802.10 44.80 43620.21 88888.00 2010-05-13 06:23:57.000 133 30802.10 44.81 43620.19 88888.00 2010-05-13 06:23:58.000 133 30802.10 44.82 43620.22 88888.00 2010-05-13 06:23:59.000 133 30802.10 44.80 43620.21 88888.00 2010-05-13 06:24:00.000 133 30802.09 44.80 43620.23 53393.51 2010-05-13 06:24:01.000 133 30802.11 44.83 43620.24 88888.00 2010-05-13 06:24:02.000 133 30802.12 44.86 43620.22 88888.00 2010-05-13 06:24:03.000 133 30802.14 44.89 43620.21 88888.00 2010-05-13 06:24:04.000 133 30802.12 44.85 43620.23 88888.00 2010-05-13 06:24:05.000 133 30802.06 44.83 43620.21 53393.52 2010-05-13 06:24:06.000 133 30802.12 44.90 43620.24 88888.00 2010-05-13 06:24:07.000 133 30802.15 44.95 43620.22 88888.00 2010-05-13 06:24:08.000 133 30802.15 44.95 43620.21 88888.00 2010-05-13 06:24:09.000 133 30802.15 44.91 43620.24 88888.00 2010-05-13 06:24:10.000 133 30802.17 44.98 43620.27 53393.61 2010-05-13 06:24:11.000 133 30802.20 45.01 43620.31 88888.00 2010-05-13 06:24:12.000 133 30802.20 44.95 43620.33 88888.00 2010-05-13 06:24:13.000 133 30802.21 44.93 43620.28 88888.00 2010-05-13 06:24:14.000 133 30802.20 44.95 43620.27 88888.00 2010-05-13 06:24:15.000 133 30802.25 44.93 43620.23 53393.68 2010-05-13 06:24:16.000 133 30802.24 44.95 43620.25 88888.00 2010-05-13 06:24:17.000 133 30802.21 44.95 43620.28 88888.00 2010-05-13 06:24:18.000 133 30802.24 44.90 43620.27 88888.00 2010-05-13 06:24:19.000 133 30802.25 44.87 43620.26 88888.00 2010-05-13 06:24:20.000 133 30802.23 44.87 43620.22 53393.67 2010-05-13 06:24:21.000 133 30802.24 44.89 43620.25 88888.00 2010-05-13 06:24:22.000 133 30802.24 44.90 43620.23 88888.00 2010-05-13 06:24:23.000 133 30802.22 44.92 43620.20 88888.00 2010-05-13 06:24:24.000 133 30802.22 44.89 43620.19 88888.00 2010-05-13 06:24:25.000 133 30802.25 44.90 43620.23 53393.70 2010-05-13 06:24:26.000 133 30802.26 44.93 43620.20 88888.00 2010-05-13 06:24:27.000 133 30802.24 44.95 43620.19 88888.00 2010-05-13 06:24:28.000 133 30802.26 44.88 43620.17 88888.00 2010-05-13 06:24:29.000 133 30802.25 44.88 43620.17 88888.00 2010-05-13 06:24:30.000 133 30802.25 44.87 43620.24 53393.66 2010-05-13 06:24:31.000 133 30802.25 44.85 43620.25 88888.00 2010-05-13 06:24:32.000 133 30802.24 44.88 43620.29 88888.00 2010-05-13 06:24:33.000 133 30802.19 44.85 43620.37 88888.00 2010-05-13 06:24:34.000 133 30802.24 44.89 43620.30 88888.00 2010-05-13 06:24:35.000 133 30802.21 44.88 43620.27 53393.71 2010-05-13 06:24:36.000 133 30802.22 44.89 43620.25 88888.00 2010-05-13 06:24:37.000 133 30802.23 44.90 43620.26 88888.00 2010-05-13 06:24:38.000 133 30802.23 44.90 43620.28 88888.00 2010-05-13 06:24:39.000 133 30802.20 44.90 43620.28 88888.00 2010-05-13 06:24:40.000 133 30802.21 44.88 43620.25 53393.70 2010-05-13 06:24:41.000 133 30802.26 44.89 43620.23 88888.00 2010-05-13 06:24:42.000 133 30802.28 44.89 43620.23 88888.00 2010-05-13 06:24:43.000 133 30802.27 44.90 43620.24 88888.00 2010-05-13 06:24:44.000 133 30802.29 44.93 43620.25 88888.00 2010-05-13 06:24:45.000 133 30802.28 44.95 43620.24 53393.71 2010-05-13 06:24:46.000 133 30802.28 44.93 43620.27 88888.00 2010-05-13 06:24:47.000 133 30802.30 44.90 43620.26 88888.00 2010-05-13 06:24:48.000 133 30802.27 44.84 43620.22 88888.00 2010-05-13 06:24:49.000 133 30802.23 44.85 43620.27 88888.00 2010-05-13 06:24:50.000 133 30802.28 44.91 43620.27 53393.72 2010-05-13 06:24:51.000 133 30802.30 44.93 43620.25 88888.00 2010-05-13 06:24:52.000 133 30802.31 44.88 43620.29 88888.00 2010-05-13 06:24:53.000 133 30802.33 44.91 43620.29 88888.00 2010-05-13 06:24:54.000 133 30802.33 44.93 43620.33 88888.00 2010-05-13 06:24:55.000 133 30802.32 44.95 43620.34 53393.77 2010-05-13 06:24:56.000 133 30802.33 44.93 43620.35 88888.00 2010-05-13 06:24:57.000 133 30802.32 44.94 43620.32 88888.00 2010-05-13 06:24:58.000 133 30802.29 44.95 43620.31 88888.00 2010-05-13 06:24:59.000 133 30802.27 44.91 43620.35 88888.00 2010-05-13 06:25:00.000 133 30802.28 44.90 43620.39 53393.79 2010-05-13 06:25:01.000 133 30802.28 44.94 43620.38 88888.00 2010-05-13 06:25:02.000 133 30802.28 44.99 43620.38 88888.00 2010-05-13 06:25:03.000 133 30802.23 45.00 43620.36 88888.00 2010-05-13 06:25:04.000 133 30802.27 45.05 43620.37 88888.00 2010-05-13 06:25:05.000 133 30802.26 45.05 43620.38 53393.78 2010-05-13 06:25:06.000 133 30802.22 45.09 43620.39 88888.00 2010-05-13 06:25:07.000 133 30802.21 45.09 43620.38 88888.00 2010-05-13 06:25:08.000 133 30802.18 45.12 43620.36 88888.00 2010-05-13 06:25:09.000 133 30802.17 45.12 43620.36 88888.00 2010-05-13 06:25:10.000 133 30802.19 45.08 43620.34 53393.73 2010-05-13 06:25:11.000 133 30802.14 45.09 43620.34 88888.00 2010-05-13 06:25:12.000 133 30802.13 45.09 43620.29 88888.00 2010-05-13 06:25:13.000 133 30802.11 45.12 43620.35 88888.00 2010-05-13 06:25:14.000 133 30802.08 45.09 43620.34 88888.00 2010-05-13 06:25:15.000 133 30802.08 45.09 43620.34 53393.69 2010-05-13 06:25:16.000 133 30802.09 45.07 43620.35 88888.00 2010-05-13 06:25:17.000 133 30802.10 45.10 43620.32 88888.00 2010-05-13 06:25:18.000 133 30802.09 45.07 43620.25 88888.00 2010-05-13 06:25:19.000 133 30802.10 45.08 43620.29 88888.00 2010-05-13 06:25:20.000 133 30802.08 45.10 43620.31 53393.65 2010-05-13 06:25:21.000 133 30802.10 45.15 43620.34 88888.00 2010-05-13 06:25:22.000 133 30802.09 45.12 43620.36 88888.00 2010-05-13 06:25:23.000 133 30802.09 45.11 43620.36 88888.00 2010-05-13 06:25:24.000 133 30802.09 45.08 43620.34 88888.00 2010-05-13 06:25:25.000 133 30802.11 45.08 43620.35 53393.67 2010-05-13 06:25:26.000 133 30802.14 45.06 43620.34 88888.00 2010-05-13 06:25:27.000 133 30802.13 45.10 43620.35 88888.00 2010-05-13 06:25:28.000 133 30802.14 45.08 43620.38 88888.00 2010-05-13 06:25:29.000 133 30802.14 45.07 43620.34 88888.00 2010-05-13 06:25:30.000 133 30802.15 45.09 43620.33 53393.72 2010-05-13 06:25:31.000 133 30802.18 45.07 43620.33 88888.00 2010-05-13 06:25:32.000 133 30802.22 45.10 43620.34 88888.00 2010-05-13 06:25:33.000 133 30802.23 45.11 43620.39 88888.00 2010-05-13 06:25:34.000 133 30802.26 45.09 43620.40 88888.00 2010-05-13 06:25:35.000 133 30802.26 45.11 43620.41 53393.77 2010-05-13 06:25:36.000 133 30802.25 45.10 43620.43 88888.00 2010-05-13 06:25:37.000 133 30802.24 45.09 43620.44 88888.00 2010-05-13 06:25:38.000 133 30802.25 45.12 43620.41 88888.00 2010-05-13 06:25:39.000 133 30802.26 45.11 43620.42 88888.00 2010-05-13 06:25:40.000 133 30802.24 45.13 43620.45 53393.83 2010-05-13 06:25:41.000 133 30802.24 45.16 43620.44 88888.00 2010-05-13 06:25:42.000 133 30802.24 45.16 43620.40 88888.00 2010-05-13 06:25:43.000 133 30802.25 45.19 43620.37 88888.00 2010-05-13 06:25:44.000 133 30802.23 45.18 43620.38 88888.00 2010-05-13 06:25:45.000 133 30802.21 45.16 43620.39 53393.81 2010-05-13 06:25:46.000 133 30802.21 45.13 43620.39 88888.00 2010-05-13 06:25:47.000 133 30802.19 45.16 43620.36 88888.00 2010-05-13 06:25:48.000 133 30802.18 45.18 43620.41 88888.00 2010-05-13 06:25:49.000 133 30802.19 45.24 43620.42 88888.00 2010-05-13 06:25:50.000 133 30802.16 45.20 43620.42 53393.75 2010-05-13 06:25:51.000 133 30802.19 45.18 43620.38 88888.00 2010-05-13 06:25:52.000 133 30802.18 45.18 43620.40 88888.00 2010-05-13 06:25:53.000 133 30802.18 45.17 43620.41 88888.00 2010-05-13 06:25:54.000 133 30802.18 45.19 43620.39 88888.00 2010-05-13 06:25:55.000 133 30802.17 45.19 43620.42 53393.71 2010-05-13 06:25:56.000 133 30802.18 45.20 43620.45 88888.00 2010-05-13 06:25:57.000 133 30802.20 45.18 43620.45 88888.00 2010-05-13 06:25:58.000 133 30802.20 45.17 43620.45 88888.00 2010-05-13 06:25:59.000 133 30802.20 45.16 43620.47 88888.00 2010-05-13 06:26:00.000 133 30802.23 45.17 43620.45 53393.75 2010-05-13 06:26:01.000 133 30802.25 45.15 43620.46 88888.00 2010-05-13 06:26:02.000 133 30802.21 45.17 43620.46 88888.00 2010-05-13 06:26:03.000 133 30802.20 45.20 43620.47 88888.00 2010-05-13 06:26:04.000 133 30802.23 45.25 43620.45 88888.00 2010-05-13 06:26:05.000 133 30802.24 45.26 43620.44 53393.79 2010-05-13 06:26:06.000 133 30802.25 45.26 43620.41 88888.00 2010-05-13 06:26:07.000 133 30802.27 45.29 43620.43 88888.00 2010-05-13 06:26:08.000 133 30802.27 45.30 43620.45 88888.00 2010-05-13 06:26:09.000 133 30802.27 45.27 43620.44 88888.00 2010-05-13 06:26:10.000 133 30802.28 45.30 43620.45 53393.83 2010-05-13 06:26:11.000 133 30802.30 45.34 43620.51 88888.00 2010-05-13 06:26:12.000 133 30802.31 45.36 43620.48 88888.00 2010-05-13 06:26:13.000 133 30802.30 45.38 43620.48 88888.00 2010-05-13 06:26:14.000 133 30802.26 45.42 43620.46 88888.00 2010-05-13 06:26:15.000 133 30802.28 45.41 43620.43 53393.90 2010-05-13 06:26:16.000 133 30802.25 45.40 43620.45 88888.00 2010-05-13 06:26:17.000 133 30802.22 45.38 43620.49 88888.00 2010-05-13 06:26:18.000 133 30802.24 45.40 43620.50 88888.00 2010-05-13 06:26:19.000 133 30802.23 45.42 43620.48 88888.00 2010-05-13 06:26:20.000 133 30802.21 45.42 43620.45 53393.89 2010-05-13 06:26:21.000 133 30802.18 45.47 43620.52 88888.00 2010-05-13 06:26:22.000 133 30802.17 45.49 43620.57 88888.00 2010-05-13 06:26:23.000 133 30802.22 45.47 43620.52 88888.00 2010-05-13 06:26:24.000 133 30802.22 45.42 43620.45 88888.00 2010-05-13 06:26:25.000 133 30802.24 45.40 43620.46 53393.87 2010-05-13 06:26:26.000 133 30802.26 45.42 43620.46 88888.00 2010-05-13 06:26:27.000 133 30802.28 45.42 43620.53 88888.00 2010-05-13 06:26:28.000 133 30802.26 45.45 43620.55 88888.00 2010-05-13 06:26:29.000 133 30802.27 45.41 43620.50 88888.00 2010-05-13 06:26:30.000 133 30802.28 45.37 43620.51 53393.87 2010-05-13 06:26:31.000 133 30802.30 45.40 43620.52 88888.00 2010-05-13 06:26:32.000 133 30802.30 45.43 43620.58 88888.00 2010-05-13 06:26:33.000 133 30802.29 45.40 43620.61 88888.00 2010-05-13 06:26:34.000 133 30802.29 45.34 43620.58 88888.00 2010-05-13 06:26:35.000 133 30802.30 45.34 43620.54 53393.93 2010-05-13 06:26:36.000 133 30802.29 45.35 43620.57 88888.00 2010-05-13 06:26:37.000 133 30802.31 45.31 43620.55 88888.00 2010-05-13 06:26:38.000 133 30802.28 45.30 43620.54 88888.00 2010-05-13 06:26:39.000 133 30802.28 45.33 43620.51 88888.00 2010-05-13 06:26:40.000 133 30802.28 45.34 43620.48 53393.92 2010-05-13 06:26:41.000 133 30802.23 45.38 43620.50 88888.00 2010-05-13 06:26:42.000 133 30802.23 45.39 43620.51 88888.00 2010-05-13 06:26:43.000 133 30802.22 45.39 43620.51 88888.00 2010-05-13 06:26:44.000 133 30802.30 45.49 43620.46 88888.00 2010-05-13 06:26:45.000 133 30802.27 45.50 43620.43 53393.89 2010-05-13 06:26:46.000 133 30802.22 45.45 43620.50 88888.00 2010-05-13 06:26:47.000 133 30802.18 45.43 43620.50 88888.00 2010-05-13 06:26:48.000 133 30802.16 45.45 43620.53 88888.00 2010-05-13 06:26:49.000 133 30802.14 45.47 43620.55 88888.00 2010-05-13 06:26:50.000 133 30802.12 45.47 43620.63 53393.82 2010-05-13 06:26:51.000 133 30802.12 45.51 43620.61 88888.00 2010-05-13 06:26:52.000 133 30802.13 45.53 43620.57 88888.00 2010-05-13 06:26:53.000 133 30802.15 45.55 43620.57 88888.00 2010-05-13 06:26:54.000 133 30802.15 45.55 43620.56 88888.00 2010-05-13 06:26:55.000 133 30802.15 45.54 43620.55 53393.85 2010-05-13 06:26:56.000 133 30802.16 45.60 43620.59 88888.00 2010-05-13 06:26:57.000 133 30802.19 45.66 43620.63 88888.00 2010-05-13 06:26:58.000 133 30802.19 45.66 43620.61 88888.00 2010-05-13 06:26:59.000 133 30802.24 45.68 43620.60 88888.00 2010-05-13 06:27:00.000 133 30802.25 45.69 43620.62 53393.91 2010-05-13 06:27:01.000 133 30802.23 45.68 43620.65 88888.00 2010-05-13 06:27:02.000 133 30802.24 45.67 43620.64 88888.00 2010-05-13 06:27:03.000 133 30802.27 45.65 43620.64 88888.00 2010-05-13 06:27:04.000 133 30802.27 45.65 43620.68 88888.00 2010-05-13 06:27:05.000 133 30802.28 45.65 43620.69 53393.99 2010-05-13 06:27:06.000 133 30802.32 45.65 43620.68 88888.00 2010-05-13 06:27:07.000 133 30802.33 45.63 43620.65 88888.00 2010-05-13 06:27:08.000 133 30802.37 45.59 43620.67 88888.00 2010-05-13 06:27:09.000 133 30802.37 45.55 43620.68 88888.00 2010-05-13 06:27:10.000 133 30802.34 45.60 43620.69 53394.07 2010-05-13 06:27:11.000 133 30802.34 45.61 43620.65 88888.00 2010-05-13 06:27:12.000 133 30802.36 45.58 43620.65 88888.00 2010-05-13 06:27:13.000 133 30802.36 45.56 43620.69 88888.00 2010-05-13 06:27:14.000 133 30802.35 45.55 43620.68 88888.00 2010-05-13 06:27:15.000 133 30802.33 45.57 43620.71 53394.10 2010-05-13 06:27:16.000 133 30802.37 45.59 43620.73 88888.00 2010-05-13 06:27:17.000 133 30802.35 45.59 43620.71 88888.00 2010-05-13 06:27:18.000 133 30802.30 45.53 43620.65 88888.00 2010-05-13 06:27:19.000 133 30802.29 45.54 43620.56 88888.00 2010-05-13 06:27:20.000 133 30802.30 45.54 43620.55 53394.02 2010-05-13 06:27:21.000 133 30802.29 45.54 43620.57 88888.00 2010-05-13 06:27:22.000 133 30802.30 45.53 43620.63 88888.00 2010-05-13 06:27:23.000 133 30802.26 45.54 43620.61 88888.00 2010-05-13 06:27:24.000 133 30802.24 45.51 43620.60 88888.00 2010-05-13 06:27:25.000 133 30802.21 45.50 43620.54 53394.00 2010-05-13 06:27:26.000 133 30802.15 45.53 43620.53 88888.00 2010-05-13 06:27:27.000 133 30802.13 45.54 43620.55 88888.00 2010-05-13 06:27:28.000 133 30802.13 45.56 43620.61 88888.00 2010-05-13 06:27:29.000 133 30802.14 45.56 43620.64 88888.00 2010-05-13 06:27:30.000 133 30802.16 45.57 43620.64 53393.95 2010-05-13 06:27:31.000 133 30802.17 45.56 43620.60 88888.00 2010-05-13 06:27:32.000 133 30802.17 45.60 43620.63 88888.00 2010-05-13 06:27:33.000 133 30802.19 45.60 43620.59 88888.00 2010-05-13 06:27:34.000 133 30802.21 45.58 43620.61 88888.00 2010-05-13 06:27:35.000 133 30802.24 45.62 43620.63 53394.00 2010-05-13 06:27:36.000 133 30802.26 45.61 43620.65 88888.00 2010-05-13 06:27:37.000 133 30802.30 45.60 43620.70 88888.00 2010-05-13 06:27:38.000 133 30802.34 45.64 43620.71 88888.00 2010-05-13 06:27:39.000 133 30802.36 45.65 43620.74 88888.00 2010-05-13 06:27:40.000 133 30802.38 45.67 43620.77 53394.11 2010-05-13 06:27:41.000 133 30802.39 45.70 43620.76 88888.00 2010-05-13 06:27:42.000 133 30802.39 45.70 43620.74 88888.00 2010-05-13 06:27:43.000 133 30802.43 45.73 43620.70 88888.00 2010-05-13 06:27:44.000 133 30802.47 45.71 43620.73 88888.00 2010-05-13 06:27:45.000 133 30802.50 45.71 43620.75 53394.25 2010-05-13 06:27:46.000 133 30802.50 45.72 43620.76 88888.00 2010-05-13 06:27:47.000 133 30802.50 45.72 43620.72 88888.00 2010-05-13 06:27:48.000 133 30802.52 45.73 43620.72 88888.00 2010-05-13 06:27:49.000 133 30802.55 45.73 43620.71 88888.00 2010-05-13 06:27:50.000 133 30802.53 45.74 43620.72 53394.27 2010-05-13 06:27:51.000 133 30802.51 45.72 43620.69 88888.00 2010-05-13 06:27:52.000 133 30802.52 45.72 43620.68 88888.00 2010-05-13 06:27:53.000 133 30802.56 45.74 43620.73 88888.00 2010-05-13 06:27:54.000 133 30802.55 45.74 43620.74 88888.00 2010-05-13 06:27:55.000 133 30802.55 45.69 43620.69 53394.26 2010-05-13 06:27:56.000 133 30802.55 45.68 43620.68 88888.00 2010-05-13 06:27:57.000 133 30802.54 45.71 43620.74 88888.00 2010-05-13 06:27:58.000 133 30802.52 45.76 43620.75 88888.00 2010-05-13 06:27:59.000 133 30802.47 45.77 43620.70 88888.00 2010-05-13 06:28:00.000 133 30802.44 45.78 43620.72 53394.24 2010-05-13 06:28:01.000 133 30802.40 45.75 43620.73 88888.00 2010-05-13 06:28:02.000 133 30802.45 45.76 43620.71 88888.00 2010-05-13 06:28:03.000 133 30802.39 45.77 43620.70 88888.00 2010-05-13 06:28:04.000 133 30802.35 45.77 43620.71 88888.00 2010-05-13 06:28:05.000 133 30802.32 45.79 43620.75 53394.21 2010-05-13 06:28:06.000 133 30802.34 45.84 43620.73 88888.00 2010-05-13 06:28:07.000 133 30802.35 45.85 43620.72 88888.00 2010-05-13 06:28:08.000 133 30802.36 45.85 43620.74 88888.00 2010-05-13 06:28:09.000 133 30802.36 45.87 43620.76 88888.00 2010-05-13 06:28:10.000 133 30802.35 45.87 43620.76 53394.15 2010-05-13 06:28:11.000 133 30802.33 45.88 43620.75 88888.00 2010-05-13 06:28:12.000 133 30802.36 45.91 43620.77 88888.00 2010-05-13 06:28:13.000 133 30802.38 45.95 43620.73 88888.00 2010-05-13 06:28:14.000 133 30802.38 45.92 43620.73 88888.00 2010-05-13 06:28:15.000 133 30802.39 45.88 43620.77 53394.18 2010-05-13 06:28:16.000 133 30802.40 45.88 43620.74 88888.00 2010-05-13 06:28:17.000 133 30802.39 45.89 43620.76 88888.00 2010-05-13 06:28:18.000 133 30802.39 45.88 43620.77 88888.00 2010-05-13 06:28:19.000 133 30802.42 45.87 43620.76 88888.00 2010-05-13 06:28:20.000 133 30802.45 45.86 43620.79 53394.21 2010-05-13 06:28:21.000 133 30802.42 45.90 43620.79 88888.00 2010-05-13 06:28:22.000 133 30802.46 45.93 43620.85 88888.00 2010-05-13 06:28:23.000 133 30802.46 45.93 43620.82 88888.00 2010-05-13 06:28:24.000 133 30802.43 45.91 43620.84 88888.00 2010-05-13 06:28:25.000 133 30802.45 45.89 43620.84 53394.26 2010-05-13 06:28:26.000 133 30802.43 45.88 43620.82 88888.00 2010-05-13 06:28:27.000 133 30802.45 45.91 43620.83 88888.00 2010-05-13 06:28:28.000 133 30802.47 45.88 43620.87 88888.00 2010-05-13 06:28:29.000 133 30802.46 45.90 43620.83 88888.00 2010-05-13 06:28:30.000 133 30802.43 45.88 43620.80 53394.27 2010-05-13 06:28:31.000 133 30802.40 45.88 43620.85 88888.00 2010-05-13 06:28:32.000 133 30802.40 45.88 43620.82 88888.00 2010-05-13 06:28:33.000 133 30802.42 45.88 43620.82 88888.00 2010-05-13 06:28:34.000 133 30802.46 45.88 43620.81 88888.00 2010-05-13 06:28:35.000 133 30802.45 45.89 43620.78 53394.28 2010-05-13 06:28:36.000 133 30802.42 45.92 43620.80 88888.00 2010-05-13 06:28:37.000 133 30802.42 45.97 43620.85 88888.00 2010-05-13 06:28:38.000 133 30802.42 45.96 43620.86 88888.00 2010-05-13 06:28:39.000 133 30802.44 45.96 43620.87 88888.00 2010-05-13 06:28:40.000 133 30802.46 46.01 43620.89 53394.25 2010-05-13 06:28:41.000 133 30802.46 46.01 43620.90 88888.00 2010-05-13 06:28:42.000 133 30802.47 46.02 43620.94 88888.00 2010-05-13 06:28:43.000 133 30802.47 46.01 43620.90 88888.00 2010-05-13 06:28:44.000 133 30802.47 45.98 43620.92 88888.00 2010-05-13 06:28:45.000 133 30802.46 46.02 43620.93 53394.28 2010-05-13 06:28:46.000 133 30802.46 46.04 43620.91 88888.00 2010-05-13 06:28:47.000 133 30802.49 46.07 43620.95 88888.00 2010-05-13 06:28:48.000 133 30802.50 46.06 43621.01 88888.00 2010-05-13 06:28:49.000 133 30802.49 46.01 43620.98 88888.00 2010-05-13 06:28:50.000 133 30802.49 46.05 43620.95 53394.34 2010-05-13 06:28:51.000 133 30802.52 46.06 43620.93 88888.00 2010-05-13 06:28:52.000 133 30802.50 46.05 43620.96 88888.00 2010-05-13 06:28:53.000 133 30802.52 46.08 43620.94 88888.00 2010-05-13 06:28:54.000 133 30802.51 46.06 43620.92 88888.00 2010-05-13 06:28:55.000 133 30802.48 46.05 43620.95 53394.37 2010-05-13 06:28:56.000 133 30802.48 46.06 43620.93 88888.00 2010-05-13 06:28:57.000 133 30802.49 45.98 43620.93 88888.00 2010-05-13 06:28:58.000 133 30802.48 45.94 43620.95 88888.00 2010-05-13 06:28:59.000 133 30802.44 45.98 43620.92 88888.00 2010-05-13 06:29:00.000 133 30802.44 46.00 43620.95 53394.35 2010-05-13 06:29:01.000 133 30802.42 46.00 43620.93 88888.00 2010-05-13 06:29:02.000 133 30802.41 46.00 43620.86 88888.00 2010-05-13 06:29:03.000 133 30802.41 46.00 43620.90 88888.00 2010-05-13 06:29:04.000 133 30802.40 46.02 43620.91 88888.00 2010-05-13 06:29:05.000 133 30802.40 46.07 43620.87 53394.29 2010-05-13 06:29:06.000 133 30802.39 46.03 43620.88 88888.00 2010-05-13 06:29:07.000 133 30802.41 46.02 43620.89 88888.00 2010-05-13 06:29:08.000 133 30802.40 46.00 43620.83 88888.00 2010-05-13 06:29:09.000 133 30802.41 45.97 43620.79 88888.00 2010-05-13 06:29:10.000 133 30802.41 46.02 43620.83 53394.23 2010-05-13 06:29:11.000 133 30802.40 46.02 43620.83 88888.00 2010-05-13 06:29:12.000 133 30802.41 46.02 43620.83 88888.00 2010-05-13 06:29:13.000 133 30802.40 46.00 43620.87 88888.00 2010-05-13 06:29:14.000 133 30802.38 46.00 43620.93 88888.00 2010-05-13 06:29:15.000 133 30802.34 46.02 43620.92 53394.23 2010-05-13 06:29:16.000 133 30802.40 46.06 43620.91 88888.00 2010-05-13 06:29:17.000 133 30802.44 46.14 43620.93 88888.00 2010-05-13 06:29:18.000 133 30802.45 46.17 43620.98 88888.00 2010-05-13 06:29:19.000 133 30802.45 46.20 43620.98 88888.00 2010-05-13 06:29:20.000 133 30802.46 46.18 43621.02 53394.31 2010-05-13 06:29:21.000 133 30802.48 46.12 43621.03 88888.00 2010-05-13 06:29:22.000 133 30802.52 46.16 43621.00 88888.00 2010-05-13 06:29:23.000 133 30802.55 46.18 43621.00 88888.00 2010-05-13 06:29:24.000 133 30802.56 46.23 43621.01 88888.00 2010-05-13 06:29:25.000 133 30802.54 46.24 43621.01 53394.40 2010-05-13 06:29:26.000 133 30802.55 46.25 43620.99 88888.00 2010-05-13 06:29:27.000 133 30802.55 46.24 43620.98 88888.00 2010-05-13 06:29:28.000 133 30802.54 46.23 43620.98 88888.00 2010-05-13 06:29:29.000 133 30802.53 46.20 43621.01 88888.00 2010-05-13 06:29:30.000 133 30802.52 46.21 43621.04 53394.41 2010-05-13 06:29:31.000 133 30802.52 46.22 43620.99 88888.00 2010-05-13 06:29:32.000 133 30802.50 46.20 43620.98 88888.00 2010-05-13 06:29:33.000 133 30802.48 46.17 43620.98 88888.00 2010-05-13 06:29:34.000 133 30802.48 46.18 43620.95 88888.00 2010-05-13 06:29:35.000 133 30802.47 46.20 43620.97 53394.35 2010-05-13 06:29:36.000 133 30802.47 46.18 43620.96 88888.00 2010-05-13 06:29:37.000 133 30802.47 46.12 43620.94 88888.00 2010-05-13 06:29:38.000 133 30802.43 46.10 43620.96 88888.00 2010-05-13 06:29:39.000 133 30802.43 46.11 43620.93 88888.00 2010-05-13 06:29:40.000 133 30802.44 46.16 43620.91 53394.30 2010-05-13 06:29:41.000 133 30802.45 46.18 43620.88 88888.00 2010-05-13 06:29:42.000 133 30802.44 46.19 43620.86 88888.00 2010-05-13 06:29:43.000 133 30802.43 46.15 43620.87 88888.00 2010-05-13 06:29:44.000 133 30802.45 46.17 43620.85 88888.00 2010-05-13 06:29:45.000 133 30802.44 46.18 43620.83 53394.29 2010-05-13 06:29:46.000 133 30802.44 46.21 43620.79 88888.00 2010-05-13 06:29:47.000 133 30802.39 46.19 43620.88 88888.00 2010-05-13 06:29:48.000 133 30802.41 46.22 43620.88 88888.00 2010-05-13 06:29:49.000 133 30802.42 46.20 43620.85 88888.00 2010-05-13 06:29:50.000 133 30802.40 46.22 43620.86 53394.24 2010-05-13 06:29:51.000 133 30802.38 46.29 43620.94 88888.00 2010-05-13 06:29:52.000 133 30802.41 46.30 43620.97 88888.00 2010-05-13 06:29:53.000 133 30802.41 46.30 43621.00 88888.00 2010-05-13 06:29:54.000 133 30802.39 46.30 43620.99 88888.00 2010-05-13 06:29:55.000 133 30802.41 46.29 43621.00 53394.31 2010-05-13 06:29:56.000 133 30802.43 46.33 43620.98 88888.00 2010-05-13 06:29:57.000 133 30802.46 46.36 43620.99 88888.00 2010-05-13 06:29:58.000 133 30802.49 46.37 43620.99 88888.00 2010-05-13 06:29:59.000 133 30802.51 46.37 43620.99 88888.00 2010-05-13 06:30:00.000 133 30802.55 46.34 43620.97 53394.39 2010-05-13 06:30:01.000 133 30802.57 46.32 43620.99 88888.00 2010-05-13 06:30:02.000 133 30802.57 46.32 43621.00 88888.00 2010-05-13 06:30:03.000 133 30802.59 46.32 43620.98 88888.00 2010-05-13 06:30:04.000 133 30802.60 46.37 43620.99 88888.00 2010-05-13 06:30:05.000 133 30802.58 46.40 43621.00 53394.44 2010-05-13 06:30:06.000 133 30802.59 46.40 43620.99 88888.00 2010-05-13 06:30:07.000 133 30802.62 46.40 43621.00 88888.00 2010-05-13 06:30:08.000 133 30802.62 46.42 43621.03 88888.00 2010-05-13 06:30:09.000 133 30802.63 46.44 43621.00 88888.00 2010-05-13 06:30:10.000 133 30802.62 46.45 43621.00 53394.46 2010-05-13 06:30:11.000 133 30802.58 46.48 43621.02 88888.00 2010-05-13 06:30:12.000 133 30802.60 46.47 43621.04 88888.00 2010-05-13 06:30:13.000 133 30802.64 46.48 43621.02 88888.00 2010-05-13 06:30:14.000 133 30802.64 46.48 43621.00 88888.00 2010-05-13 06:30:15.000 133 30802.62 46.49 43620.97 53394.47 2010-05-13 06:30:16.000 133 30802.61 46.50 43620.96 88888.00 2010-05-13 06:30:17.000 133 30802.62 46.53 43620.99 88888.00 2010-05-13 06:30:18.000 133 30802.65 46.56 43621.01 88888.00 2010-05-13 06:30:19.000 133 30802.62 46.52 43621.03 88888.00 2010-05-13 06:30:20.000 133 30802.64 46.52 43620.94 53394.43 2010-05-13 06:30:21.000 133 30802.64 46.50 43620.94 88888.00 2010-05-13 06:30:22.000 133 30802.67 46.54 43620.90 88888.00 2010-05-13 06:30:23.000 133 30802.65 46.54 43620.88 88888.00 2010-05-13 06:30:24.000 133 30802.66 46.50 43620.83 88888.00 2010-05-13 06:30:25.000 133 30802.69 46.50 43620.83 53394.36 2010-05-13 06:30:26.000 133 30802.68 46.50 43620.87 88888.00 2010-05-13 06:30:27.000 133 30802.70 46.54 43620.82 88888.00 2010-05-13 06:30:28.000 133 30802.72 46.58 43620.82 88888.00 2010-05-13 06:30:29.000 133 30802.81 46.59 43620.75 88888.00 2010-05-13 06:30:30.000 133 30802.80 46.56 43620.71 53394.34 2010-05-13 06:30:31.000 133 30802.79 46.57 43620.77 88888.00 2010-05-13 06:30:32.000 133 30802.83 46.60 43620.83 88888.00 2010-05-13 06:30:33.000 133 30802.86 46.60 43620.82 88888.00 2010-05-13 06:30:34.000 133 30802.89 46.59 43620.79 88888.00 2010-05-13 06:30:35.000 133 30802.92 46.59 43620.83 53394.36 2010-05-13 06:30:36.000 133 30802.95 46.56 43620.80 88888.00 2010-05-13 06:30:37.000 133 30803.06 46.56 43620.84 88888.00 2010-05-13 06:30:38.000 133 30803.12 46.54 43620.90 88888.00 2010-05-13 06:30:39.000 133 30803.12 46.53 43620.93 88888.00 2010-05-13 06:30:40.000 133 30803.11 46.50 43620.95 53394.58 2010-05-13 06:30:41.000 133 30803.07 46.47 43620.93 88888.00 2010-05-13 06:30:42.000 133 30803.02 46.43 43620.95 88888.00 2010-05-13 06:30:43.000 133 30802.94 46.41 43621.08 88888.00 2010-05-13 06:30:44.000 133 30802.99 46.50 43621.00 88888.00 2010-05-13 06:30:45.000 133 30802.98 46.57 43620.99 53394.58 2010-05-13 06:30:46.000 133 30802.96 46.61 43621.04 88888.00 2010-05-13 06:30:47.000 133 30802.93 46.65 43621.05 88888.00 2010-05-13 06:30:48.000 133 30802.92 46.65 43621.04 88888.00 2010-05-13 06:30:49.000 133 30802.89 46.61 43621.09 88888.00 2010-05-13 06:30:50.000 133 30802.90 46.66 43621.11 53394.61 2010-05-13 06:30:51.000 133 30802.90 46.70 43621.14 88888.00 2010-05-13 06:30:52.000 133 30802.91 46.69 43621.14 88888.00 2010-05-13 06:30:53.000 133 30802.92 46.64 43621.14 88888.00 2010-05-13 06:30:54.000 133 30802.90 46.64 43621.06 88888.00 2010-05-13 06:30:55.000 133 30802.87 46.69 43621.08 53394.56 2010-05-13 06:30:56.000 133 30802.83 46.73 43621.07 88888.00 2010-05-13 06:30:57.000 133 30802.82 46.74 43621.08 88888.00 2010-05-13 06:30:58.000 133 30802.81 46.69 43621.04 88888.00 2010-05-13 06:30:59.000 133 30802.78 46.71 43620.97 88888.00 2010-05-13 06:31:00.000 133 30802.73 46.70 43620.98 53394.56 2010-05-13 06:31:01.000 133 30802.72 46.70 43621.00 88888.00 2010-05-13 06:31:02.000 133 30802.74 46.66 43621.00 88888.00 2010-05-13 06:31:03.000 133 30802.72 46.64 43621.03 88888.00 2010-05-13 06:31:04.000 133 30802.71 46.64 43621.07 88888.00 2010-05-13 06:31:05.000 133 30802.71 46.65 43621.05 53394.45 2010-05-13 06:31:06.000 133 30802.70 46.67 43621.00 88888.00 2010-05-13 06:31:07.000 133 30802.70 46.66 43621.04 88888.00 2010-05-13 06:31:08.000 133 30802.67 46.64 43621.04 88888.00 2010-05-13 06:31:09.000 133 30802.68 46.66 43621.05 88888.00 2010-05-13 06:31:10.000 133 30802.71 46.67 43621.00 53394.41 2010-05-13 06:31:11.000 133 30802.72 46.68 43621.00 88888.00 2010-05-13 06:31:12.000 133 30802.72 46.73 43621.01 88888.00 2010-05-13 06:31:13.000 133 30802.74 46.72 43621.04 88888.00 2010-05-13 06:31:14.000 133 30802.72 46.73 43621.10 88888.00 2010-05-13 06:31:15.000 133 30802.72 46.72 43621.09 53394.46 2010-05-13 06:31:16.000 133 30802.76 46.72 43621.07 88888.00 2010-05-13 06:31:17.000 133 30802.77 46.73 43621.06 88888.00 2010-05-13 06:31:18.000 133 30802.78 46.74 43621.06 88888.00 2010-05-13 06:31:19.000 133 30802.82 46.74 43621.09 88888.00 2010-05-13 06:31:20.000 133 30802.79 46.74 43621.17 53394.53 2010-05-13 06:31:21.000 133 30802.84 46.80 43621.12 88888.00 2010-05-13 06:31:22.000 133 30802.85 46.81 43621.10 88888.00 2010-05-13 06:31:23.000 133 30802.88 46.86 43621.10 88888.00 2010-05-13 06:31:24.000 133 30802.91 46.86 43621.10 88888.00 2010-05-13 06:31:25.000 133 30802.91 46.79 43621.05 53394.62 2010-05-13 06:31:26.000 133 30802.93 46.81 43621.06 88888.00 2010-05-13 06:31:27.000 133 30802.97 46.85 43621.08 88888.00 2010-05-13 06:31:28.000 133 30802.94 46.84 43621.08 88888.00 2010-05-13 06:31:29.000 133 30802.91 46.87 43621.07 88888.00 2010-05-13 06:31:30.000 133 30802.91 46.90 43621.09 53394.68 2010-05-13 06:31:31.000 133 30802.92 46.90 43621.08 88888.00 2010-05-13 06:31:32.000 133 30802.90 46.88 43621.10 88888.00 2010-05-13 06:31:33.000 133 30802.91 46.80 43621.09 88888.00 2010-05-13 06:31:34.000 133 30802.90 46.80 43621.07 88888.00 2010-05-13 06:31:35.000 133 30802.86 46.80 43621.06 53394.61 2010-05-13 06:31:36.000 133 30802.86 46.80 43621.05 88888.00 2010-05-13 06:31:37.000 133 30802.81 46.79 43621.01 88888.00 2010-05-13 06:31:38.000 133 30802.80 46.77 43620.93 88888.00 2010-05-13 06:31:39.000 133 30802.73 46.76 43621.00 88888.00 2010-05-13 06:31:40.000 133 30802.75 46.83 43621.06 53394.48 2010-05-13 06:31:41.000 133 30802.73 46.84 43621.02 88888.00 2010-05-13 06:31:42.000 133 30802.70 46.81 43620.99 88888.00 2010-05-13 06:31:43.000 133 30802.67 46.77 43620.96 88888.00 2010-05-13 06:31:44.000 133 30802.68 46.76 43620.99 88888.00 2010-05-13 06:31:45.000 133 30802.66 46.76 43620.98 53394.38 2010-05-13 06:31:46.000 133 30802.66 46.79 43621.00 88888.00 2010-05-13 06:31:47.000 133 30802.68 46.76 43621.04 88888.00 2010-05-13 06:31:48.000 133 30802.66 46.78 43621.03 88888.00 2010-05-13 06:31:49.000 133 30802.67 46.79 43621.05 88888.00 2010-05-13 06:31:50.000 133 30802.68 46.83 43621.07 53394.45 2010-05-13 06:31:51.000 133 30802.71 46.88 43621.05 88888.00 2010-05-13 06:31:52.000 133 30802.74 46.86 43621.05 88888.00 2010-05-13 06:31:53.000 133 30802.75 46.82 43621.09 88888.00 2010-05-13 06:31:54.000 133 30802.76 46.80 43621.10 88888.00 2010-05-13 06:31:55.000 133 30802.74 46.85 43621.15 53394.54 2010-05-13 06:31:56.000 133 30802.75 46.87 43621.08 88888.00 2010-05-13 06:31:57.000 133 30802.76 46.89 43621.09 88888.00 2010-05-13 06:31:58.000 133 30802.85 46.95 43621.15 88888.00 2010-05-13 06:31:59.000 133 30802.85 46.99 43621.23 88888.00 2010-05-13 06:32:00.000 133 30802.86 46.97 43621.23 53394.66 2010-05-13 06:32:01.000 133 30802.86 46.96 43621.20 88888.00 2010-05-13 06:32:02.000 133 30802.84 46.97 43621.18 88888.00 2010-05-13 06:32:03.000 133 30802.85 46.99 43621.15 88888.00 2010-05-13 06:32:04.000 133 30802.89 46.98 43621.13 88888.00 2010-05-13 06:32:05.000 133 30802.88 46.95 43621.14 53394.70 2010-05-13 06:32:06.000 133 30802.89 46.96 43621.17 88888.00 2010-05-13 06:32:07.000 133 30802.91 46.99 43621.19 88888.00 2010-05-13 06:32:08.000 133 30802.90 46.98 43621.22 88888.00 2010-05-13 06:32:09.000 133 30802.91 46.99 43621.21 88888.00 2010-05-13 06:32:10.000 133 30802.89 47.00 43621.19 53394.71 2010-05-13 06:32:11.000 133 30802.90 46.99 43621.16 88888.00 2010-05-13 06:32:12.000 133 30802.90 47.00 43621.19 88888.00 2010-05-13 06:32:13.000 133 30802.86 47.01 43621.20 88888.00 2010-05-13 06:32:14.000 133 30802.84 47.02 43621.16 88888.00 2010-05-13 06:32:15.000 133 30802.81 46.98 43621.16 53394.73 2010-05-13 06:32:16.000 133 30802.83 46.92 43621.12 88888.00 2010-05-13 06:32:17.000 133 30802.83 46.95 43621.16 88888.00 2010-05-13 06:32:18.000 133 30802.84 46.97 43621.20 88888.00 2010-05-13 06:32:19.000 133 30802.85 46.96 43621.17 88888.00 2010-05-13 06:32:20.000 133 30802.87 46.97 43621.15 53394.70 2010-05-13 06:32:21.000 133 30802.88 46.99 43621.18 88888.00 2010-05-13 06:32:22.000 133 30802.89 46.95 43621.15 88888.00 2010-05-13 06:32:23.000 133 30802.87 46.93 43621.18 88888.00 2010-05-13 06:32:24.000 133 30802.86 46.96 43621.21 88888.00 2010-05-13 06:32:25.000 133 30802.88 46.99 43621.18 53394.76 2010-05-13 06:32:26.000 133 30802.91 47.05 43621.18 88888.00 2010-05-13 06:32:27.000 133 30802.95 47.12 43621.20 88888.00 2010-05-13 06:32:28.000 133 30802.93 47.09 43621.22 88888.00 2010-05-13 06:32:29.000 133 30802.93 47.03 43621.17 88888.00 2010-05-13 06:32:30.000 133 30802.97 47.06 43621.15 53394.76 2010-05-13 06:32:31.000 133 30802.98 47.10 43621.17 88888.00 2010-05-13 06:32:32.000 133 30802.98 47.13 43621.17 88888.00 2010-05-13 06:32:33.000 133 30802.96 47.13 43621.19 88888.00 2010-05-13 06:32:34.000 133 30802.92 47.12 43621.22 88888.00 2010-05-13 06:32:35.000 133 30802.90 47.11 43621.18 53394.82 2010-05-13 06:32:36.000 133 30802.90 47.13 43621.18 88888.00 2010-05-13 06:32:37.000 133 30802.91 47.20 43621.17 88888.00 2010-05-13 06:32:38.000 133 30802.91 47.22 43621.19 88888.00 2010-05-13 06:32:39.000 133 30802.90 47.17 43621.21 88888.00 2010-05-13 06:32:40.000 133 30802.92 47.16 43621.22 53394.78 2010-05-13 06:32:41.000 133 30802.91 47.14 43621.23 88888.00 2010-05-13 06:32:42.000 133 30802.93 47.16 43621.24 88888.00 2010-05-13 06:32:43.000 133 30802.91 47.16 43621.28 88888.00 2010-05-13 06:32:44.000 133 30802.90 47.15 43621.26 88888.00 2010-05-13 06:32:45.000 133 30802.91 47.14 43621.27 53394.81 2010-05-13 06:32:46.000 133 30802.96 47.10 43621.26 88888.00 2010-05-13 06:32:47.000 133 30803.00 47.07 43621.21 88888.00 2010-05-13 06:32:48.000 133 30803.01 47.07 43621.22 88888.00 2010-05-13 06:32:49.000 133 30803.03 47.09 43621.25 88888.00 2010-05-13 06:32:50.000 133 30803.03 47.10 43621.22 53394.83 2010-05-13 06:32:51.000 133 30803.02 47.10 43621.19 88888.00 2010-05-13 06:32:52.000 133 30803.02 47.13 43621.16 88888.00 2010-05-13 06:32:53.000 133 30803.01 47.22 43621.19 88888.00 2010-05-13 06:32:54.000 133 30802.99 47.24 43621.14 88888.00 2010-05-13 06:32:55.000 133 30802.95 47.23 43621.10 53394.85 2010-05-13 06:32:56.000 133 30802.90 47.28 43621.11 88888.00 2010-05-13 06:32:57.000 133 30802.88 47.27 43621.11 88888.00 2010-05-13 06:32:58.000 133 30802.83 47.27 43621.12 88888.00 2010-05-13 06:32:59.000 133 30802.84 47.27 43621.09 88888.00 2010-05-13 06:33:00.000 133 30802.87 47.29 43621.11 53394.72 2010-05-13 06:33:01.000 133 30802.84 47.30 43621.11 88888.00 2010-05-13 06:33:02.000 133 30802.83 47.31 43621.11 88888.00 2010-05-13 06:33:03.000 133 30802.84 47.30 43621.11 88888.00 2010-05-13 06:33:04.000 133 30802.82 47.31 43621.11 88888.00 2010-05-13 06:33:05.000 133 30802.81 47.34 43621.08 53394.72 2010-05-13 06:33:06.000 133 30802.79 47.32 43621.06 88888.00 2010-05-13 06:33:07.000 133 30802.81 47.27 43621.06 88888.00 2010-05-13 06:33:08.000 133 30802.80 47.20 43621.15 88888.00 2010-05-13 06:33:09.000 133 30802.84 47.25 43621.18 88888.00 2010-05-13 06:33:10.000 133 30802.83 47.28 43621.13 53394.65 2010-05-13 06:33:11.000 133 30802.82 47.31 43621.10 88888.00 2010-05-13 06:33:12.000 133 30802.80 47.31 43621.14 88888.00 2010-05-13 06:33:13.000 133 30802.79 47.29 43621.09 88888.00 2010-05-13 06:33:14.000 133 30802.79 47.30 43621.07 88888.00 2010-05-13 06:33:15.000 133 30802.75 47.25 43621.04 53394.65 2010-05-13 06:33:16.000 133 30802.74 47.26 43621.01 88888.00 2010-05-13 06:33:17.000 133 30802.72 47.28 43620.99 88888.00 2010-05-13 06:33:18.000 133 30802.71 47.27 43621.02 88888.00 2010-05-13 06:33:19.000 133 30802.72 47.27 43621.04 88888.00 2010-05-13 06:33:20.000 133 30802.73 47.23 43621.03 53394.56 2010-05-13 06:33:21.000 133 30802.73 47.23 43621.01 88888.00 2010-05-13 06:33:22.000 133 30802.72 47.22 43620.96 88888.00 2010-05-13 06:33:23.000 133 30802.72 47.21 43620.98 88888.00 2010-05-13 06:33:24.000 133 30802.71 47.23 43620.96 88888.00 2010-05-13 06:33:25.000 133 30802.66 47.24 43620.99 53394.52 2010-05-13 06:33:26.000 133 30802.62 47.27 43621.04 88888.00 2010-05-13 06:33:27.000 133 30802.60 47.28 43621.10 88888.00 2010-05-13 06:33:28.000 133 30802.61 47.31 43621.08 88888.00 2010-05-13 06:33:29.000 133 30802.57 47.26 43621.01 88888.00 2010-05-13 06:33:30.000 133 30802.59 47.23 43621.03 53394.55 2010-05-13 06:33:31.000 133 30802.56 47.26 43621.07 88888.00 2010-05-13 06:33:32.000 133 30802.56 47.27 43621.07 88888.00 2010-05-13 06:33:33.000 133 30802.57 47.26 43621.09 88888.00 2010-05-13 06:33:34.000 133 30802.57 47.25 43621.13 88888.00 2010-05-13 06:33:35.000 133 30802.58 47.25 43621.10 53394.58 2010-05-13 06:33:36.000 133 30802.57 47.25 43621.14 88888.00 2010-05-13 06:33:37.000 133 30802.56 47.23 43621.15 88888.00 2010-05-13 06:33:38.000 133 30802.56 47.22 43621.14 88888.00 2010-05-13 06:33:39.000 133 30802.53 47.21 43621.16 88888.00 2010-05-13 06:33:40.000 133 30802.55 47.24 43621.12 53394.53 2010-05-13 06:33:41.000 133 30802.56 47.24 43621.18 88888.00 2010-05-13 06:33:42.000 133 30802.56 47.24 43621.19 88888.00 2010-05-13 06:33:43.000 133 30802.57 47.27 43621.13 88888.00 2010-05-13 06:33:44.000 133 30802.58 47.27 43621.14 88888.00 2010-05-13 06:33:45.000 133 30802.59 47.29 43621.12 53394.55 2010-05-13 06:33:46.000 133 30802.55 47.24 43621.08 88888.00 2010-05-13 06:33:47.000 133 30802.54 47.22 43621.07 88888.00 2010-05-13 06:33:48.000 133 30802.54 47.21 43621.07 88888.00 2010-05-13 06:33:49.000 133 30802.55 47.24 43621.05 88888.00 2010-05-13 06:33:50.000 133 30802.59 47.26 43621.06 53394.53 2010-05-13 06:33:51.000 133 30802.62 47.26 43621.07 88888.00 2010-05-13 06:33:52.000 133 30802.65 47.32 43621.00 88888.00 2010-05-13 06:33:53.000 133 30802.68 47.37 43621.03 88888.00 2010-05-13 06:33:54.000 133 30802.74 47.37 43621.05 88888.00 2010-05-13 06:33:55.000 133 30802.83 47.42 43621.03 53394.49 2010-05-13 06:33:56.000 133 30802.86 47.43 43620.97 88888.00 2010-05-13 06:33:57.000 133 30802.89 47.44 43620.90 88888.00 2010-05-13 06:33:58.000 133 30802.97 47.48 43620.95 88888.00 2010-05-13 06:33:59.000 133 30802.96 47.44 43620.97 88888.00 2010-05-13 06:34:00.000 133 30802.96 47.41 43620.97 53394.62 2010-05-13 06:34:01.000 133 30802.94 47.43 43620.96 88888.00 2010-05-13 06:34:02.000 133 30802.93 47.47 43620.99 88888.00 2010-05-13 06:34:03.000 133 30802.93 47.49 43620.98 88888.00 2010-05-13 06:34:04.000 133 30802.93 47.49 43621.03 88888.00 2010-05-13 06:34:05.000 133 30802.97 47.51 43621.04 53394.66 2010-05-13 06:34:06.000 133 30803.00 47.48 43621.04 88888.00 2010-05-13 06:34:07.000 133 30803.02 47.50 43621.10 88888.00 2010-05-13 06:34:08.000 133 30803.03 47.53 43621.10 88888.00 2010-05-13 06:34:09.000 133 30803.02 47.52 43621.05 88888.00 2010-05-13 06:34:10.000 133 30803.06 47.52 43621.07 53394.75 2010-05-13 06:34:11.000 133 30803.06 47.55 43621.04 88888.00 2010-05-13 06:34:12.000 133 30803.07 47.58 43621.04 88888.00 2010-05-13 06:34:13.000 133 30803.06 47.62 43621.00 88888.00 2010-05-13 06:34:14.000 133 30803.04 47.60 43621.01 88888.00 2010-05-13 06:34:15.000 133 30803.01 47.59 43621.01 53394.74 2010-05-13 06:34:16.000 133 30803.00 47.56 43621.01 88888.00 2010-05-13 06:34:17.000 133 30803.04 47.56 43621.05 88888.00 2010-05-13 06:34:18.000 133 30803.05 47.54 43621.05 88888.00 2010-05-13 06:34:19.000 133 30803.05 47.53 43621.04 88888.00 2010-05-13 06:34:20.000 133 30803.06 47.54 43621.03 53394.74 2010-05-13 06:34:21.000 133 30803.04 47.52 43621.01 88888.00 2010-05-13 06:34:22.000 133 30803.10 47.56 43621.04 88888.00 2010-05-13 06:34:23.000 133 30803.11 47.57 43621.06 88888.00 2010-05-13 06:34:24.000 133 30803.06 47.59 43621.05 88888.00 2010-05-13 06:34:25.000 133 30803.04 47.59 43621.03 53394.76 2010-05-13 06:34:26.000 133 30803.08 47.57 43621.03 88888.00 2010-05-13 06:34:27.000 133 30803.11 47.57 43621.02 88888.00 2010-05-13 06:34:28.000 133 30803.11 47.55 43620.99 88888.00 2010-05-13 06:34:29.000 133 30803.12 47.59 43621.05 88888.00 2010-05-13 06:34:30.000 133 30803.16 47.62 43621.06 53394.74 2010-05-13 06:34:31.000 133 30803.17 47.62 43621.00 88888.00 2010-05-13 06:34:32.000 133 30803.20 47.64 43621.02 88888.00 2010-05-13 06:34:33.000 133 30803.20 47.63 43621.06 88888.00 2010-05-13 06:34:34.000 133 30803.18 47.60 43621.04 88888.00 2010-05-13 06:34:35.000 133 30803.18 47.59 43620.99 53394.76 2010-05-13 06:34:36.000 133 30803.23 47.60 43621.01 88888.00 2010-05-13 06:34:37.000 133 30803.25 47.63 43621.03 88888.00 2010-05-13 06:34:38.000 133 30803.25 47.61 43621.03 88888.00 2010-05-13 06:34:39.000 133 30803.26 47.57 43621.04 88888.00 2010-05-13 06:34:40.000 133 30803.31 47.59 43621.06 53394.82 2010-05-13 06:34:41.000 133 30803.32 47.64 43621.09 88888.00 2010-05-13 06:34:42.000 133 30803.32 47.66 43621.14 88888.00 2010-05-13 06:34:43.000 133 30803.25 47.68 43621.15 88888.00 2010-05-13 06:34:44.000 133 30803.24 47.69 43621.16 88888.00 2010-05-13 06:34:45.000 133 30803.25 47.65 43621.15 53394.88 2010-05-13 06:34:46.000 133 30803.22 47.63 43621.15 88888.00 2010-05-13 06:34:47.000 133 30803.21 47.62 43621.13 88888.00 2010-05-13 06:34:48.000 133 30803.22 47.62 43621.08 88888.00 2010-05-13 06:34:49.000 133 30803.20 47.62 43621.05 88888.00 2010-05-13 06:34:50.000 133 30803.17 47.66 43621.09 53394.85 2010-05-13 06:34:51.000 133 30803.13 47.65 43621.10 88888.00 2010-05-13 06:34:52.000 133 30803.09 47.63 43621.06 88888.00 2010-05-13 06:34:53.000 133 30803.08 47.63 43621.02 88888.00 2010-05-13 06:34:54.000 133 30803.05 47.61 43621.06 88888.00 2010-05-13 06:34:55.000 133 30803.01 47.65 43621.10 53394.74 2010-05-13 06:34:56.000 133 30802.95 47.66 43621.11 88888.00 2010-05-13 06:34:57.000 133 30802.92 47.69 43621.11 88888.00 2010-05-13 06:34:58.000 133 30802.88 47.67 43621.08 88888.00 2010-05-13 06:34:59.000 133 30802.86 47.68 43621.08 88888.00 2010-05-13 06:35:00.000 133 30802.92 47.73 43620.98 53394.67 2010-05-13 06:35:01.000 133 30802.79 47.65 43621.08 88888.00 2010-05-13 06:35:02.000 133 30802.71 47.59 43621.11 88888.00 2010-05-13 06:35:03.000 133 30802.67 47.59 43621.15 88888.00 2010-05-13 06:35:04.000 133 30802.68 47.59 43621.20 88888.00 2010-05-13 06:35:05.000 133 30802.74 47.64 43621.27 53394.60 2010-05-13 06:35:06.000 133 30802.77 47.68 43621.25 88888.00 2010-05-13 06:35:07.000 133 30802.76 47.67 43621.24 88888.00 2010-05-13 06:35:08.000 133 30802.73 47.70 43621.25 88888.00 2010-05-13 06:35:09.000 133 30802.73 47.72 43621.23 88888.00 2010-05-13 06:35:10.000 133 30802.71 47.74 43621.21 53394.70 2010-05-13 06:35:11.000 133 30802.74 47.73 43621.21 88888.00 2010-05-13 06:35:12.000 133 30802.74 47.73 43621.21 88888.00 2010-05-13 06:35:13.000 133 30802.76 47.72 43621.26 88888.00 2010-05-13 06:35:14.000 133 30802.74 47.72 43621.28 88888.00 2010-05-13 06:35:15.000 133 30802.75 47.76 43621.27 53394.71 2010-05-13 06:35:16.000 133 30802.73 47.72 43621.22 88888.00 2010-05-13 06:35:17.000 133 30802.70 47.68 43621.22 88888.00 2010-05-13 06:35:18.000 133 30802.73 47.68 43621.25 88888.00 2010-05-13 06:35:19.000 133 30802.69 47.65 43621.34 88888.00 2010-05-13 06:35:20.000 133 30802.75 47.74 43621.31 53394.68 2010-05-13 06:35:21.000 133 30802.74 47.76 43621.24 88888.00 2010-05-13 06:35:22.000 133 30802.78 47.77 43621.26 88888.00 2010-05-13 06:35:23.000 133 30802.82 47.77 43621.27 88888.00 2010-05-13 06:35:24.000 133 30802.83 47.78 43621.27 88888.00 2010-05-13 06:35:25.000 133 30802.80 47.74 43621.22 53394.74 2010-05-13 06:35:26.000 133 30802.82 47.78 43621.24 88888.00 2010-05-13 06:35:27.000 133 30802.84 47.78 43621.25 88888.00 2010-05-13 06:35:28.000 133 30802.86 47.72 43621.27 88888.00 2010-05-13 06:35:29.000 133 30802.94 47.69 43621.25 88888.00 2010-05-13 06:35:30.000 133 30802.96 47.67 43621.24 53394.78 2010-05-13 06:35:31.000 133 30802.98 47.72 43621.25 88888.00 2010-05-13 06:35:32.000 133 30803.02 47.71 43621.22 88888.00 2010-05-13 06:35:33.000 133 30803.03 47.69 43621.23 88888.00 2010-05-13 06:35:34.000 133 30803.03 47.67 43621.17 88888.00 2010-05-13 06:35:35.000 133 30802.99 47.67 43621.18 53394.84 2010-05-13 06:35:36.000 133 30802.97 47.65 43621.17 88888.00 2010-05-13 06:35:37.000 133 30802.99 47.67 43621.23 88888.00 2010-05-13 06:35:38.000 133 30803.00 47.70 43621.24 88888.00 2010-05-13 06:35:39.000 133 30803.01 47.70 43621.22 88888.00 2010-05-13 06:35:40.000 133 30802.97 47.74 43621.24 53394.85 2010-05-13 06:35:41.000 133 30802.95 47.75 43621.26 88888.00 2010-05-13 06:35:42.000 133 30802.94 47.79 43621.32 88888.00 2010-05-13 06:35:43.000 133 30802.91 47.82 43621.37 88888.00 2010-05-13 06:35:44.000 133 30802.92 47.88 43621.44 88888.00 2010-05-13 06:35:45.000 133 30802.88 47.89 43621.45 53394.93 2010-05-13 06:35:46.000 133 30802.86 47.93 43621.41 88888.00 2010-05-13 06:35:47.000 133 30802.88 47.92 43621.42 88888.00 2010-05-13 06:35:48.000 133 30802.87 47.91 43621.48 88888.00 2010-05-13 06:35:49.000 133 30802.84 47.93 43621.49 88888.00 2010-05-13 06:35:50.000 133 30802.87 47.92 43621.51 53394.89 2010-05-13 06:35:51.000 133 30802.87 47.90 43621.45 88888.00 2010-05-13 06:35:52.000 133 30802.83 47.93 43621.45 88888.00 2010-05-13 06:35:53.000 133 30802.82 47.94 43621.46 88888.00 2010-05-13 06:35:54.000 133 30802.79 47.93 43621.45 88888.00 2010-05-13 06:35:55.000 133 30802.80 47.96 43621.45 53394.94 2010-05-13 06:35:56.000 133 30802.80 47.95 43621.42 88888.00 2010-05-13 06:35:57.000 133 30802.83 47.93 43621.41 88888.00 2010-05-13 06:35:58.000 133 30802.94 47.92 43621.46 88888.00 2010-05-13 06:35:59.000 133 30803.09 47.91 43621.49 88888.00 2010-05-13 06:36:00.000 133 30803.14 47.85 43621.57 53394.99 2010-05-13 06:36:01.000 133 30803.17 47.82 43621.56 88888.00 2010-05-13 06:36:02.000 133 30803.17 47.84 43621.52 88888.00 2010-05-13 06:36:03.000 133 30803.19 47.86 43621.54 88888.00 2010-05-13 06:36:04.000 133 30803.20 47.84 43621.52 88888.00 2010-05-13 06:36:05.000 133 30803.21 47.80 43621.49 53395.16 2010-05-13 06:36:06.000 133 30803.22 47.82 43621.49 88888.00 2010-05-13 06:36:07.000 133 30803.27 47.77 43621.47 88888.00 2010-05-13 06:36:08.000 133 30803.35 47.78 43621.48 88888.00 2010-05-13 06:36:09.000 133 30803.37 47.77 43621.48 88888.00 2010-05-13 06:36:10.000 133 30803.37 47.80 43621.53 53395.22 2010-05-13 06:36:11.000 133 30803.32 47.74 43621.59 88888.00 2010-05-13 06:36:12.000 133 30803.38 47.79 43621.59 88888.00 2010-05-13 06:36:13.000 133 30803.33 47.73 43621.56 88888.00 2010-05-13 06:36:14.000 133 30803.15 47.60 43621.51 88888.00 2010-05-13 06:36:15.000 133 30802.97 47.56 43621.53 53395.27 2010-05-13 06:36:16.000 133 30802.77 47.56 43621.63 88888.00 2010-05-13 06:36:17.000 133 30802.72 47.66 43621.62 88888.00 2010-05-13 06:36:18.000 133 30802.68 47.68 43621.60 88888.00 2010-05-13 06:36:19.000 133 30802.68 47.68 43621.60 88888.00 2010-05-13 06:36:20.000 133 30802.65 47.70 43621.61 53394.99 2010-05-13 06:36:21.000 133 30802.65 47.70 43621.61 88888.00 2010-05-13 06:36:22.000 133 30802.69 47.71 43621.59 88888.00 2010-05-13 06:36:23.000 133 30802.70 47.77 43621.63 88888.00 2010-05-13 06:36:24.000 133 30802.69 47.74 43621.65 88888.00 2010-05-13 06:36:25.000 133 30802.70 47.77 43621.66 53395.04 2010-05-13 06:36:26.000 133 30802.71 47.80 43621.69 88888.00 2010-05-13 06:36:27.000 133 30802.72 47.81 43621.70 88888.00 2010-05-13 06:36:28.000 133 30802.76 47.81 43621.71 88888.00 2010-05-13 06:36:29.000 133 30802.72 47.80 43621.72 88888.00 2010-05-13 06:36:30.000 133 30802.72 47.81 43621.75 53395.08 2010-05-13 06:36:31.000 133 30802.72 47.81 43621.72 88888.00 2010-05-13 06:36:32.000 133 30802.74 47.80 43621.71 88888.00 2010-05-13 06:36:33.000 133 30802.71 47.78 43621.71 88888.00 2010-05-13 06:36:34.000 133 30802.69 47.75 43621.69 88888.00 2010-05-13 06:36:35.000 133 30802.67 47.80 43621.70 53395.16 2010-05-13 06:36:36.000 133 30802.66 47.77 43621.72 88888.00 2010-05-13 06:36:37.000 133 30802.65 47.77 43621.76 88888.00 2010-05-13 06:36:38.000 133 30802.63 47.79 43621.76 88888.00 2010-05-13 06:36:39.000 133 30802.60 47.76 43621.73 88888.00 2010-05-13 06:36:40.000 133 30802.60 47.75 43621.69 53395.14 2010-05-13 06:36:41.000 133 30802.60 47.79 43621.75 88888.00 2010-05-13 06:36:42.000 133 30802.61 47.78 43621.78 88888.00 2010-05-13 06:36:43.000 133 30802.61 47.81 43621.79 88888.00 2010-05-13 06:36:44.000 133 30802.60 47.83 43621.71 88888.00 2010-05-13 06:36:45.000 133 30802.56 47.84 43621.74 53395.12 2010-05-13 06:36:46.000 133 30802.55 47.85 43621.82 88888.00 2010-05-13 06:36:47.000 133 30802.56 47.88 43621.76 88888.00 2010-05-13 06:36:48.000 133 30802.54 47.84 43621.71 88888.00 2010-05-13 06:36:49.000 133 30802.50 47.86 43621.76 88888.00 2010-05-13 06:36:50.000 133 30802.49 47.87 43621.84 53395.11 2010-05-13 06:36:51.000 133 30802.45 47.84 43621.87 88888.00 2010-05-13 06:36:52.000 133 30802.45 47.84 43621.89 88888.00 2010-05-13 06:36:53.000 133 30802.44 47.85 43621.90 88888.00 2010-05-13 06:36:54.000 133 30802.40 47.84 43621.91 88888.00 2010-05-13 06:36:55.000 133 30802.44 47.81 43621.90 53395.08 2010-05-13 06:36:56.000 133 30802.46 47.83 43621.91 88888.00 2010-05-13 06:36:57.000 133 30802.43 47.87 43621.93 88888.00 2010-05-13 06:36:58.000 133 30802.44 47.91 43621.89 88888.00 2010-05-13 06:36:59.000 133 30802.42 47.86 43621.93 88888.00 2010-05-13 06:37:00.000 133 30802.40 47.87 43621.93 53395.09 2010-05-13 06:37:01.000 133 30802.40 47.91 43621.96 88888.00 2010-05-13 06:37:02.000 133 30802.47 47.91 43621.95 88888.00 2010-05-13 06:37:03.000 133 30802.48 47.95 43621.97 88888.00 2010-05-13 06:37:04.000 133 30802.46 47.90 43621.97 88888.00 2010-05-13 06:37:05.000 133 30802.47 47.89 43621.93 53395.11 2010-05-13 06:37:06.000 133 30802.47 47.89 43621.93 88888.00 2010-05-13 06:37:07.000 133 30802.47 47.88 43622.01 88888.00 2010-05-13 06:37:08.000 133 30802.49 47.92 43622.05 88888.00 2010-05-13 06:37:09.000 133 30802.51 47.92 43622.10 88888.00 2010-05-13 06:37:10.000 133 30802.52 47.91 43622.13 53395.19 2010-05-13 06:37:11.000 133 30802.53 47.94 43622.13 88888.00 2010-05-13 06:37:12.000 133 30802.56 47.97 43622.13 88888.00 2010-05-13 06:37:13.000 133 30802.57 47.95 43622.10 88888.00 2010-05-13 06:37:14.000 133 30802.59 47.94 43622.10 88888.00 2010-05-13 06:37:15.000 133 30802.59 47.98 43622.10 53395.27 2010-05-13 06:37:16.000 133 30802.60 47.97 43622.10 88888.00 2010-05-13 06:37:17.000 133 30802.59 47.94 43622.09 88888.00 2010-05-13 06:37:18.000 133 30802.61 47.94 43622.16 88888.00 2010-05-13 06:37:19.000 133 30802.60 47.94 43622.16 88888.00 2010-05-13 06:37:20.000 133 30802.62 47.96 43622.16 53395.32 2010-05-13 06:37:21.000 133 30802.60 47.95 43622.14 88888.00 2010-05-13 06:37:22.000 133 30802.62 47.99 43622.13 88888.00 2010-05-13 06:37:23.000 133 30802.64 48.02 43622.14 88888.00 2010-05-13 06:37:24.000 133 30802.63 48.04 43622.13 88888.00 2010-05-13 06:37:25.000 133 30802.62 48.02 43622.08 53395.35 2010-05-13 06:37:26.000 133 30802.60 48.00 43622.06 88888.00 2010-05-13 06:37:27.000 133 30802.64 48.08 43622.04 88888.00 2010-05-13 06:37:28.000 133 30802.60 48.06 43622.00 88888.00 2010-05-13 06:37:29.000 133 30802.53 48.01 43622.04 88888.00 2010-05-13 06:37:30.000 133 30802.51 48.01 43622.06 53395.25 2010-05-13 06:37:31.000 133 30802.50 48.04 43622.06 88888.00 2010-05-13 06:37:32.000 133 30802.51 48.03 43622.08 88888.00 2010-05-13 06:37:33.000 133 30802.50 48.02 43622.08 88888.00 2010-05-13 06:37:34.000 133 30802.48 48.04 43622.07 88888.00 2010-05-13 06:37:35.000 133 30802.46 48.08 43622.05 53395.32 2010-05-13 06:37:36.000 133 30802.43 48.06 43622.04 88888.00 2010-05-13 06:37:37.000 133 30802.42 48.06 43622.07 88888.00 2010-05-13 06:37:38.000 133 30802.43 48.07 43622.15 88888.00 2010-05-13 06:37:39.000 133 30802.38 48.09 43622.10 88888.00 2010-05-13 06:37:40.000 133 30802.38 48.08 43622.04 53395.26 2010-05-13 06:37:41.000 133 30802.40 48.05 43622.06 88888.00 2010-05-13 06:37:42.000 133 30802.41 48.10 43622.08 88888.00 2010-05-13 06:37:43.000 133 30802.41 48.13 43622.08 88888.00 2010-05-13 06:37:44.000 133 30802.43 48.09 43622.03 88888.00 2010-05-13 06:37:45.000 133 30802.47 48.10 43622.02 53395.26 2010-05-13 06:37:46.000 133 30802.48 48.09 43622.07 88888.00 2010-05-13 06:37:47.000 133 30802.45 48.10 43622.07 88888.00 2010-05-13 06:37:48.000 133 30802.46 48.12 43622.06 88888.00 2010-05-13 06:37:49.000 133 30802.47 48.09 43622.04 88888.00 2010-05-13 06:37:50.000 133 30802.47 48.08 43622.07 53395.24 2010-05-13 06:37:51.000 133 30802.46 48.09 43622.11 88888.00 2010-05-13 06:37:52.000 133 30802.45 48.12 43622.06 88888.00 2010-05-13 06:37:53.000 133 30802.44 48.15 43622.01 88888.00 2010-05-13 06:37:54.000 133 30802.45 48.09 43622.06 88888.00 2010-05-13 06:37:55.000 133 30802.48 48.08 43622.06 53395.29 2010-05-13 06:37:56.000 133 30802.46 48.10 43622.11 88888.00 2010-05-13 06:37:57.000 133 30802.47 48.09 43622.13 88888.00 2010-05-13 06:37:58.000 133 30802.48 48.06 43622.13 88888.00 2010-05-13 06:37:59.000 133 30802.48 48.06 43622.13 88888.00 2010-05-13 06:38:00.000 133 30802.47 48.06 43622.09 53395.33 2010-05-13 06:38:01.000 133 30802.47 48.05 43622.06 88888.00 2010-05-13 06:38:02.000 133 30802.45 48.09 43622.06 88888.00 2010-05-13 06:38:03.000 133 30802.43 48.10 43622.04 88888.00 2010-05-13 06:38:04.000 133 30802.43 48.04 43622.11 88888.00 2010-05-13 06:38:05.000 133 30802.43 48.01 43622.15 53395.33 2010-05-13 06:38:06.000 133 30802.50 48.07 43622.06 88888.00 2010-05-13 06:38:07.000 133 30802.47 48.04 43622.08 88888.00 2010-05-13 06:38:08.000 133 30802.51 48.09 43622.12 88888.00 2010-05-13 06:38:09.000 133 30802.51 48.10 43622.11 88888.00 2010-05-13 06:38:10.000 133 30802.48 48.11 43622.11 53395.35 2010-05-13 06:38:11.000 133 30802.49 48.10 43622.13 88888.00 2010-05-13 06:38:12.000 133 30802.46 48.10 43622.21 88888.00 2010-05-13 06:38:13.000 133 30802.45 48.12 43622.14 88888.00 2010-05-13 06:38:14.000 133 30802.44 48.15 43622.12 88888.00 2010-05-13 06:38:15.000 133 30802.44 48.14 43622.13 53395.41 2010-05-13 06:38:16.000 133 30802.40 48.16 43622.13 88888.00 2010-05-13 06:38:17.000 133 30802.37 48.16 43622.14 88888.00 2010-05-13 06:38:18.000 133 30802.39 48.16 43622.12 88888.00 2010-05-13 06:38:19.000 133 30802.40 48.19 43622.11 88888.00 2010-05-13 06:38:20.000 133 30802.39 48.16 43622.10 53395.36 2010-05-13 06:38:21.000 133 30802.38 48.15 43622.12 88888.00 2010-05-13 06:38:22.000 133 30802.36 48.16 43622.10 88888.00 2010-05-13 06:38:23.000 133 30802.36 48.18 43622.10 88888.00 2010-05-13 06:38:24.000 133 30802.37 48.18 43622.08 88888.00 2010-05-13 06:38:25.000 133 30802.35 48.17 43622.10 53395.30 2010-05-13 06:38:26.000 133 30802.30 48.13 43622.08 88888.00 2010-05-13 06:38:27.000 133 30802.30 48.14 43622.07 88888.00 2010-05-13 06:38:28.000 133 30802.29 48.15 43622.06 88888.00 2010-05-13 06:38:29.000 133 30802.28 48.11 43622.12 88888.00 2010-05-13 06:38:30.000 133 30802.29 48.13 43622.10 53395.24 2010-05-13 06:38:31.000 133 30802.30 48.20 43622.12 88888.00 2010-05-13 06:38:32.000 133 30802.29 48.21 43622.14 88888.00 2010-05-13 06:38:33.000 133 30802.29 48.17 43622.10 88888.00 2010-05-13 06:38:34.000 133 30802.28 48.15 43622.07 88888.00 2010-05-13 06:38:35.000 133 30802.32 48.20 43622.12 53395.24 2010-05-13 06:38:36.000 133 30802.35 48.19 43622.17 88888.00 2010-05-13 06:38:37.000 133 30802.37 48.15 43622.16 88888.00 2010-05-13 06:38:38.000 133 30802.34 48.13 43622.13 88888.00 2010-05-13 06:38:39.000 133 30802.34 48.09 43622.17 88888.00 2010-05-13 06:38:40.000 133 30802.38 48.11 43622.19 53395.30 2010-05-13 06:38:41.000 133 30802.41 48.18 43622.17 88888.00 2010-05-13 06:38:42.000 133 30802.42 48.19 43622.21 88888.00 2010-05-13 06:38:43.000 133 30802.42 48.20 43622.24 88888.00 2010-05-13 06:38:44.000 133 30802.43 48.23 43622.20 88888.00 2010-05-13 06:38:45.000 133 30802.44 48.25 43622.24 53395.39 2010-05-13 06:38:46.000 133 30802.47 48.26 43622.21 88888.00 2010-05-13 06:38:47.000 133 30802.48 48.32 43622.24 88888.00 2010-05-13 06:38:48.000 133 30802.46 48.36 43622.25 88888.00 2010-05-13 06:38:49.000 133 30802.44 48.35 43622.30 88888.00 2010-05-13 06:38:50.000 133 30802.47 48.34 43622.27 53395.46 2010-05-13 06:38:51.000 133 30802.51 48.36 43622.23 88888.00 2010-05-13 06:38:52.000 133 30802.52 48.41 43622.23 88888.00 2010-05-13 06:38:53.000 133 30802.55 48.44 43622.25 88888.00 2010-05-13 06:38:54.000 133 30802.50 48.46 43622.28 88888.00 2010-05-13 06:38:55.000 133 30802.49 48.45 43622.28 53395.46 2010-05-13 06:38:56.000 133 30802.46 48.45 43622.27 88888.00 2010-05-13 06:38:57.000 133 30802.44 48.45 43622.26 88888.00 2010-05-13 06:38:58.000 133 30802.47 48.44 43622.27 88888.00 2010-05-13 06:38:59.000 133 30802.50 48.44 43622.31 88888.00 2010-05-13 06:39:00.000 133 30802.48 48.40 43622.29 53395.47 2010-05-13 06:39:01.000 133 30802.43 48.39 43622.27 88888.00 2010-05-13 06:39:02.000 133 30802.45 48.39 43622.26 88888.00 2010-05-13 06:39:03.000 133 30802.44 48.41 43622.25 88888.00 2010-05-13 06:39:04.000 133 30802.43 48.44 43622.29 88888.00 2010-05-13 06:39:05.000 133 30802.40 48.37 43622.25 53395.42 2010-05-13 06:39:06.000 133 30802.41 48.34 43622.23 88888.00 2010-05-13 06:39:07.000 133 30802.44 48.35 43622.27 88888.00 2010-05-13 06:39:08.000 133 30802.47 48.37 43622.29 88888.00 2010-05-13 06:39:09.000 133 30802.41 48.38 43622.26 88888.00 2010-05-13 06:39:10.000 133 30802.41 48.36 43622.25 53395.42 2010-05-13 06:39:11.000 133 30802.44 48.32 43622.23 88888.00 2010-05-13 06:39:12.000 133 30802.43 48.35 43622.24 88888.00 2010-05-13 06:39:13.000 133 30802.46 48.39 43622.27 88888.00 2010-05-13 06:39:14.000 133 30802.46 48.38 43622.27 88888.00 2010-05-13 06:39:15.000 133 30802.44 48.40 43622.25 53395.45 2010-05-13 06:39:16.000 133 30802.44 48.41 43622.28 88888.00 2010-05-13 06:39:17.000 133 30802.46 48.41 43622.27 88888.00 2010-05-13 06:39:18.000 133 30802.50 48.43 43622.31 88888.00 2010-05-13 06:39:19.000 133 30802.52 48.45 43622.35 88888.00 2010-05-13 06:39:20.000 133 30802.56 48.42 43622.33 53395.50 2010-05-13 06:39:21.000 133 30802.54 48.42 43622.31 88888.00 2010-05-13 06:39:22.000 133 30802.58 48.45 43622.30 88888.00 2010-05-13 06:39:23.000 133 30802.60 48.48 43622.34 88888.00 2010-05-13 06:39:24.000 133 30802.57 48.51 43622.35 88888.00 2010-05-13 06:39:25.000 133 30802.58 48.53 43622.33 53395.61 2010-05-13 06:39:26.000 133 30802.57 48.53 43622.36 88888.00 2010-05-13 06:39:27.000 133 30802.58 48.54 43622.35 88888.00 2010-05-13 06:39:28.000 133 30802.61 48.54 43622.31 88888.00 2010-05-13 06:39:29.000 133 30802.59 48.53 43622.39 88888.00 2010-05-13 06:39:30.000 133 30802.60 48.52 43622.40 53395.62 2010-05-13 06:39:31.000 133 30802.58 48.52 43622.39 88888.00 2010-05-13 06:39:32.000 133 30802.58 48.51 43622.40 88888.00 2010-05-13 06:39:33.000 133 30802.59 48.51 43622.40 88888.00 2010-05-13 06:39:34.000 133 30802.59 48.51 43622.37 88888.00 2010-05-13 06:39:35.000 133 30802.58 48.54 43622.37 53395.64 2010-05-13 06:39:36.000 133 30802.53 48.47 43622.37 88888.00 2010-05-13 06:39:37.000 133 30802.53 48.48 43622.36 88888.00 2010-05-13 06:39:38.000 133 30802.50 48.50 43622.35 88888.00 2010-05-13 06:39:39.000 133 30802.47 48.48 43622.40 88888.00 2010-05-13 06:39:40.000 133 30802.48 48.51 43622.41 53395.59 2010-05-13 06:39:41.000 133 30802.46 48.54 43622.39 88888.00 2010-05-13 06:39:42.000 133 30802.48 48.48 43622.38 88888.00 2010-05-13 06:39:43.000 133 30802.58 48.59 43622.25 88888.00 2010-05-13 06:39:44.000 133 30802.41 48.50 43622.35 88888.00 2010-05-13 06:39:45.000 133 30802.36 48.47 43622.40 53395.54 2010-05-13 06:39:46.000 133 30802.35 48.44 43622.42 88888.00 2010-05-13 06:39:47.000 133 30802.34 48.46 43622.37 88888.00 2010-05-13 06:39:48.000 133 30802.33 48.42 43622.36 88888.00 2010-05-13 06:39:49.000 133 30802.30 48.37 43622.36 88888.00 2010-05-13 06:39:50.000 133 30802.31 48.33 43622.44 53395.46 2010-05-13 06:39:51.000 133 30802.33 48.43 43622.46 88888.00 2010-05-13 06:39:52.000 133 30802.31 48.48 43622.49 88888.00 2010-05-13 06:39:53.000 133 30802.28 48.51 43622.48 88888.00 2010-05-13 06:39:54.000 133 30802.27 48.51 43622.47 88888.00 2010-05-13 06:39:55.000 133 30802.25 48.53 43622.46 53395.49 2010-05-13 06:39:56.000 133 30802.24 48.58 43622.46 88888.00 2010-05-13 06:39:57.000 133 30802.24 48.63 43622.46 88888.00 2010-05-13 06:39:58.000 133 30802.25 48.58 43622.42 88888.00 2010-05-13 06:39:59.000 133 30802.25 48.55 43622.40 88888.00 2010-05-13 06:40:00.000 133 30802.26 48.54 43622.37 53395.45 2010-05-13 06:40:01.000 133 30802.27 48.52 43622.39 88888.00 2010-05-13 06:40:02.000 133 30802.30 48.56 43622.39 88888.00 2010-05-13 06:40:03.000 133 30802.31 48.56 43622.38 88888.00 2010-05-13 06:40:04.000 133 30802.31 48.58 43622.38 88888.00 2010-05-13 06:40:05.000 133 30802.34 48.57 43622.37 53395.48 2010-05-13 06:40:06.000 133 30802.30 48.54 43622.36 88888.00 2010-05-13 06:40:07.000 133 30802.30 48.53 43622.40 88888.00 2010-05-13 06:40:08.000 133 30802.33 48.56 43622.45 88888.00 2010-05-13 06:40:09.000 133 30802.35 48.60 43622.44 88888.00 2010-05-13 06:40:10.000 133 30802.35 48.59 43622.45 53395.53 2010-05-13 06:40:11.000 133 30802.35 48.58 43622.41 88888.00 2010-05-13 06:40:12.000 133 30802.36 48.59 43622.38 88888.00 2010-05-13 06:40:13.000 133 30802.35 48.61 43622.39 88888.00 2010-05-13 06:40:14.000 133 30802.35 48.61 43622.35 88888.00 2010-05-13 06:40:15.000 133 30802.36 48.59 43622.35 53395.56 2010-05-13 06:40:16.000 133 30802.36 48.57 43622.39 88888.00 2010-05-13 06:40:17.000 133 30802.37 48.57 43622.41 88888.00 2010-05-13 06:40:18.000 133 30802.40 48.58 43622.42 88888.00 2010-05-13 06:40:19.000 133 30802.44 48.66 43622.35 88888.00 2010-05-13 06:40:20.000 133 30802.38 48.67 43622.38 53395.54 2010-05-13 06:40:21.000 133 30802.38 48.70 43622.42 88888.00 2010-05-13 06:40:22.000 133 30802.37 48.72 43622.42 88888.00 2010-05-13 06:40:23.000 133 30802.37 48.71 43622.48 88888.00 2010-05-13 06:40:24.000 133 30802.40 48.72 43622.50 88888.00 2010-05-13 06:40:25.000 133 30802.41 48.74 43622.50 53395.62 2010-05-13 06:40:26.000 133 30802.42 48.74 43622.49 88888.00 2010-05-13 06:40:27.000 133 30802.46 48.75 43622.51 88888.00 2010-05-13 06:40:28.000 133 30802.44 48.77 43622.50 88888.00 2010-05-13 06:40:29.000 133 30802.44 48.72 43622.52 88888.00 2010-05-13 06:40:30.000 133 30802.46 48.76 43622.56 53395.66 2010-05-13 06:40:31.000 133 30802.47 48.76 43622.57 88888.00 2010-05-13 06:40:32.000 133 30802.49 48.77 43622.58 88888.00 2010-05-13 06:40:33.000 133 30802.51 48.77 43622.60 88888.00 2010-05-13 06:40:34.000 133 30802.52 48.74 43622.61 88888.00 2010-05-13 06:40:35.000 133 30802.53 48.77 43622.59 53395.71 2010-05-13 06:40:36.000 133 30802.59 48.81 43622.58 88888.00 2010-05-13 06:40:37.000 133 30802.59 48.81 43622.61 88888.00 2010-05-13 06:40:38.000 133 30802.59 48.82 43622.60 88888.00 2010-05-13 06:40:39.000 133 30802.60 48.80 43622.59 88888.00 2010-05-13 06:40:40.000 133 30802.63 48.80 43622.60 53395.75 2010-05-13 06:40:41.000 133 30802.61 48.80 43622.62 88888.00 2010-05-13 06:40:42.000 133 30802.64 48.81 43622.62 88888.00 2010-05-13 06:40:43.000 133 30802.67 48.82 43622.67 88888.00 2010-05-13 06:40:44.000 133 30802.68 48.78 43622.69 88888.00 2010-05-13 06:40:45.000 133 30802.68 48.78 43622.69 53395.84 2010-05-13 06:40:46.000 133 30802.68 48.79 43622.65 88888.00 2010-05-13 06:40:47.000 133 30802.65 48.79 43622.63 88888.00 2010-05-13 06:40:48.000 133 30802.64 48.77 43622.63 88888.00 2010-05-13 06:40:49.000 133 30802.68 48.80 43622.62 88888.00 2010-05-13 06:40:50.000 133 30802.64 48.79 43622.64 53395.88 2010-05-13 06:40:51.000 133 30802.60 48.81 43622.67 88888.00 2010-05-13 06:40:52.000 133 30802.63 48.88 43622.65 88888.00 2010-05-13 06:40:53.000 133 30802.63 48.85 43622.60 88888.00 2010-05-13 06:40:54.000 133 30802.62 48.84 43622.60 88888.00 2010-05-13 06:40:55.000 133 30802.59 48.84 43622.63 53395.85 2010-05-13 06:40:56.000 133 30802.56 48.80 43622.61 88888.00 2010-05-13 06:40:57.000 133 30802.51 48.77 43622.59 88888.00 2010-05-13 06:40:58.000 133 30802.53 48.76 43622.56 88888.00 2010-05-13 06:40:59.000 133 30802.52 48.76 43622.55 88888.00 2010-05-13 06:41:00.000 133 30802.50 48.77 43622.54 53395.83 2010-05-13 06:41:01.000 133 30802.51 48.76 43622.57 88888.00 2010-05-13 06:41:02.000 133 30802.48 48.75 43622.52 88888.00 2010-05-13 06:41:03.000 133 30802.47 48.80 43622.48 88888.00 2010-05-13 06:41:04.000 133 30802.46 48.80 43622.54 88888.00 2010-05-13 06:41:05.000 133 30802.46 48.80 43622.57 53395.74 2010-05-13 06:41:06.000 133 30802.44 48.80 43622.58 88888.00 2010-05-13 06:41:07.000 133 30802.45 48.83 43622.54 88888.00 2010-05-13 06:41:08.000 133 30802.48 48.84 43622.51 88888.00 2010-05-13 06:41:09.000 133 30802.52 48.89 43622.57 88888.00 2010-05-13 06:41:10.000 133 30802.54 48.86 43622.57 53395.77 2010-05-13 06:41:11.000 133 30802.56 48.85 43622.57 88888.00 2010-05-13 06:41:12.000 133 30802.55 48.82 43622.60 88888.00 2010-05-13 06:41:13.000 133 30802.54 48.86 43622.62 88888.00 2010-05-13 06:41:14.000 133 30802.52 48.88 43622.65 88888.00 2010-05-13 06:41:15.000 133 30802.53 48.85 43622.64 53395.78 2010-05-13 06:41:16.000 133 30802.55 48.86 43622.61 88888.00 2010-05-13 06:41:17.000 133 30802.56 48.89 43622.68 88888.00 2010-05-13 06:41:18.000 133 30802.57 48.87 43622.71 88888.00 2010-05-13 06:41:19.000 133 30802.59 48.90 43622.67 88888.00 2010-05-13 06:41:20.000 133 30802.61 48.90 43622.63 53395.83 2010-05-13 06:41:21.000 133 30802.63 48.86 43622.67 88888.00 2010-05-13 06:41:22.000 133 30802.65 48.86 43622.67 88888.00 2010-05-13 06:41:23.000 133 30802.66 48.87 43622.65 88888.00 2010-05-13 06:41:24.000 133 30802.68 48.89 43622.65 88888.00 2010-05-13 06:41:25.000 133 30802.66 48.90 43622.63 53395.90 2010-05-13 06:41:26.000 133 30802.68 48.88 43622.68 88888.00 2010-05-13 06:41:27.000 133 30802.69 48.91 43622.78 88888.00 2010-05-13 06:41:28.000 133 30802.68 48.91 43622.83 88888.00 2010-05-13 06:41:29.000 133 30802.69 48.99 43622.78 88888.00 2010-05-13 06:41:30.000 133 30802.73 48.99 43622.83 53395.99 2010-05-13 06:41:31.000 133 30802.76 48.99 43622.86 88888.00 2010-05-13 06:41:32.000 133 30802.79 48.97 43622.83 88888.00 2010-05-13 06:41:33.000 133 30802.81 48.95 43622.79 88888.00 2010-05-13 06:41:34.000 133 30802.82 48.99 43622.78 88888.00 2010-05-13 06:41:35.000 133 30802.83 49.01 43622.86 53396.08 2010-05-13 06:41:36.000 133 30802.86 49.04 43622.88 88888.00 2010-05-13 06:41:37.000 133 30802.87 49.06 43622.89 88888.00 2010-05-13 06:41:38.000 133 30802.85 49.10 43622.90 88888.00 2010-05-13 06:41:39.000 133 30802.88 49.08 43622.92 88888.00 2010-05-13 06:41:40.000 133 30802.90 49.05 43622.89 53396.11 2010-05-13 06:41:41.000 133 30802.88 49.08 43622.90 88888.00 2010-05-13 06:41:42.000 133 30802.85 49.07 43622.90 88888.00 2010-05-13 06:41:43.000 133 30802.83 49.09 43622.88 88888.00 2010-05-13 06:41:44.000 133 30802.83 49.07 43622.83 88888.00 2010-05-13 06:41:45.000 133 30802.79 49.05 43622.82 53396.10 2010-05-13 06:41:46.000 133 30802.79 49.02 43622.79 88888.00 2010-05-13 06:41:47.000 133 30802.81 49.07 43622.80 88888.00 2010-05-13 06:41:48.000 133 30802.80 49.06 43622.82 88888.00 2010-05-13 06:41:49.000 133 30802.78 49.02 43622.82 88888.00 2010-05-13 06:41:50.000 133 30802.74 48.97 43622.80 53396.04 2010-05-13 06:41:51.000 133 30802.75 48.97 43622.75 88888.00 2010-05-13 06:41:52.000 133 30802.70 48.99 43622.73 88888.00 2010-05-13 06:41:53.000 133 30802.65 48.99 43622.75 88888.00 2010-05-13 06:41:54.000 133 30802.68 49.01 43622.78 88888.00 2010-05-13 06:41:55.000 133 30802.66 48.97 43622.77 53395.97 2010-05-13 06:41:56.000 133 30802.64 48.99 43622.78 88888.00 2010-05-13 06:41:57.000 133 30802.61 48.98 43622.82 88888.00 2010-05-13 06:41:58.000 133 30802.61 48.98 43622.83 88888.00 2010-05-13 06:41:59.000 133 30802.60 48.97 43622.75 88888.00 2010-05-13 06:42:00.000 133 30802.58 48.96 43622.78 53395.91 2010-05-13 06:42:01.000 133 30802.56 49.02 43622.76 88888.00 2010-05-13 06:42:02.000 133 30802.58 49.01 43622.78 88888.00 2010-05-13 06:42:03.000 133 30802.57 49.03 43622.78 88888.00 2010-05-13 06:42:04.000 133 30802.60 49.04 43622.81 88888.00 2010-05-13 06:42:05.000 133 30802.62 49.03 43622.80 53395.89 2010-05-13 06:42:06.000 133 30802.60 49.04 43622.80 88888.00 2010-05-13 06:42:07.000 133 30802.60 49.08 43622.78 88888.00 2010-05-13 06:42:08.000 133 30802.63 49.12 43622.78 88888.00 2010-05-13 06:42:09.000 133 30802.64 49.12 43622.83 88888.00 2010-05-13 06:42:10.000 133 30802.65 49.13 43622.82 53395.91 2010-05-13 06:42:11.000 133 30802.63 49.16 43622.92 88888.00 2010-05-13 06:42:12.000 133 30802.64 49.15 43622.99 88888.00 2010-05-13 06:42:13.000 133 30802.67 49.15 43622.87 88888.00 2010-05-13 06:42:14.000 133 30802.65 49.16 43622.81 88888.00 2010-05-13 06:42:15.000 133 30802.67 49.15 43622.81 53396.05 2010-05-13 06:42:16.000 133 30802.69 49.14 43622.79 88888.00 2010-05-13 06:42:17.000 133 30802.66 49.13 43622.85 88888.00 2010-05-13 06:42:18.000 133 30802.68 49.13 43622.88 88888.00 2010-05-13 06:42:19.000 133 30802.74 49.13 43622.87 88888.00 2010-05-13 06:42:20.000 133 30802.78 49.15 43622.88 53396.04 2010-05-13 06:42:21.000 133 30802.79 49.20 43622.89 88888.00 2010-05-13 06:42:22.000 133 30802.82 49.17 43622.85 88888.00 2010-05-13 06:42:23.000 133 30802.80 49.17 43622.87 88888.00 2010-05-13 06:42:24.000 133 30802.80 49.20 43622.91 88888.00 2010-05-13 06:42:25.000 133 30802.83 49.23 43622.89 53396.11 2010-05-13 06:42:26.000 133 30802.85 49.26 43622.94 88888.00 2010-05-13 06:42:27.000 133 30802.85 49.25 43622.93 88888.00 2010-05-13 06:42:28.000 133 30802.84 49.23 43622.91 88888.00 2010-05-13 06:42:29.000 133 30802.88 49.24 43622.92 88888.00 2010-05-13 06:42:30.000 133 30802.86 49.24 43622.93 53396.15 2010-05-13 06:42:31.000 133 30802.87 49.22 43622.96 88888.00 2010-05-13 06:42:32.000 133 30802.90 49.23 43622.97 88888.00 2010-05-13 06:42:33.000 133 30802.92 49.26 43622.99 88888.00 2010-05-13 06:42:34.000 133 30802.89 49.27 43622.94 88888.00 2010-05-13 06:42:35.000 133 30802.85 49.26 43622.96 53396.21 2010-05-13 06:42:36.000 133 30802.85 49.25 43622.91 88888.00 2010-05-13 06:42:37.000 133 30802.84 49.25 43622.90 88888.00 2010-05-13 06:42:38.000 133 30802.84 49.28 43622.95 88888.00 2010-05-13 06:42:39.000 133 30802.86 49.28 43622.91 88888.00 2010-05-13 06:42:40.000 133 30802.85 49.29 43622.92 53396.20 2010-05-13 06:42:41.000 133 30802.87 49.34 43622.93 88888.00 2010-05-13 06:42:42.000 133 30802.89 49.35 43622.93 88888.00 2010-05-13 06:42:43.000 133 30802.92 49.35 43622.92 88888.00 2010-05-13 06:42:44.000 133 30802.88 49.35 43622.89 88888.00 2010-05-13 06:42:45.000 133 30802.83 49.35 43622.93 53396.19 2010-05-13 06:42:46.000 133 30802.83 49.32 43622.89 88888.00 2010-05-13 06:42:47.000 133 30802.82 49.35 43622.90 88888.00 2010-05-13 06:42:48.000 133 30802.78 49.29 43622.95 88888.00 2010-05-13 06:42:49.000 133 30802.77 49.26 43622.95 88888.00 2010-05-13 06:42:50.000 133 30802.75 49.27 43622.93 53396.16 2010-05-13 06:42:51.000 133 30802.71 49.27 43622.94 88888.00 2010-05-13 06:42:52.000 133 30802.71 49.27 43622.95 88888.00 2010-05-13 06:42:53.000 133 30802.76 49.28 43622.90 88888.00 2010-05-13 06:42:54.000 133 30802.74 49.32 43622.98 88888.00 2010-05-13 06:42:55.000 133 30802.71 49.28 43622.99 53396.14 2010-05-13 06:42:56.000 133 30802.70 49.28 43622.93 88888.00 2010-05-13 06:42:57.000 133 30802.71 49.32 43622.91 88888.00 2010-05-13 06:42:58.000 133 30802.67 49.33 43622.94 88888.00 2010-05-13 06:42:59.000 133 30802.64 49.32 43622.99 88888.00 2010-05-13 06:43:00.000 133 30802.71 49.35 43622.91 53396.09 2010-05-13 06:43:01.000 133 30802.69 49.34 43622.92 88888.00 2010-05-13 06:43:02.000 133 30802.68 49.33 43622.92 88888.00 2010-05-13 06:43:03.000 133 30802.67 49.34 43622.89 88888.00 2010-05-13 06:43:04.000 133 30802.66 49.31 43622.90 88888.00 2010-05-13 06:43:05.000 133 30802.64 49.32 43622.90 53396.10 2010-05-13 06:43:06.000 133 30802.64 49.33 43622.93 88888.00 2010-05-13 06:43:07.000 133 30802.65 49.31 43622.92 88888.00 2010-05-13 06:43:08.000 133 30802.65 49.36 43622.92 88888.00 2010-05-13 06:43:09.000 133 30802.67 49.38 43622.96 88888.00 2010-05-13 06:43:10.000 133 30802.68 49.38 43622.95 53396.14 2010-05-13 06:43:11.000 133 30802.69 49.40 43622.97 88888.00 2010-05-13 06:43:12.000 133 30802.69 49.40 43623.04 88888.00 2010-05-13 06:43:13.000 133 30802.66 49.34 43623.04 88888.00 2010-05-13 06:43:14.000 133 30802.64 49.38 43623.02 88888.00 2010-05-13 06:43:15.000 133 30802.67 49.41 43622.98 53396.20 2010-05-13 06:43:16.000 133 30802.77 49.51 43622.88 88888.00 2010-05-13 06:43:17.000 133 30802.70 49.40 43622.93 88888.00 2010-05-13 06:43:18.000 133 30802.68 49.36 43622.94 88888.00 2010-05-13 06:43:19.000 133 30802.67 49.38 43622.98 88888.00 2010-05-13 06:43:20.000 133 30802.67 49.38 43623.00 53396.20 2010-05-13 06:43:21.000 133 30802.69 49.40 43623.00 88888.00 2010-05-13 06:43:22.000 133 30802.69 49.38 43622.98 88888.00 2010-05-13 06:43:23.000 133 30802.67 49.35 43623.02 88888.00 2010-05-13 06:43:24.000 133 30802.69 49.33 43623.02 88888.00 2010-05-13 06:43:25.000 133 30802.70 49.38 43623.00 53396.24 2010-05-13 06:43:26.000 133 30802.72 49.35 43622.97 88888.00 2010-05-13 06:43:27.000 133 30802.74 49.33 43622.97 88888.00 2010-05-13 06:43:28.000 133 30802.72 49.37 43623.01 88888.00 2010-05-13 06:43:29.000 133 30802.75 49.37 43623.07 88888.00 2010-05-13 06:43:30.000 133 30802.78 49.39 43623.05 53396.28 2010-05-13 06:43:31.000 133 30802.79 49.40 43623.00 88888.00 2010-05-13 06:43:32.000 133 30802.80 49.38 43623.00 88888.00 2010-05-13 06:43:33.000 133 30802.81 49.40 43623.05 88888.00 2010-05-13 06:43:34.000 133 30802.82 49.41 43623.07 88888.00 2010-05-13 06:43:35.000 133 30802.85 49.42 43623.03 53396.30 2010-05-13 06:43:36.000 133 30802.82 49.46 43623.02 88888.00 2010-05-13 06:43:37.000 133 30802.80 49.50 43623.05 88888.00 2010-05-13 06:43:38.000 133 30802.81 49.51 43623.08 88888.00 2010-05-13 06:43:39.000 133 30802.80 49.52 43623.07 88888.00 2010-05-13 06:43:40.000 133 30802.83 49.51 43623.11 53396.36 2010-05-13 06:43:41.000 133 30802.81 49.52 43623.13 88888.00 2010-05-13 06:43:42.000 133 30802.79 49.55 43623.14 88888.00 2010-05-13 06:43:43.000 133 30802.80 49.56 43623.13 88888.00 2010-05-13 06:43:44.000 133 30802.81 49.59 43623.15 88888.00 2010-05-13 06:43:45.000 133 30802.78 49.56 43623.11 53396.37 2010-05-13 06:43:46.000 133 30802.77 49.55 43623.13 88888.00 2010-05-13 06:43:47.000 133 30802.75 49.56 43623.14 88888.00 2010-05-13 06:43:48.000 133 30802.72 49.56 43623.15 88888.00 2010-05-13 06:43:49.000 133 30802.71 49.56 43623.14 88888.00 2010-05-13 06:43:50.000 133 30802.70 49.58 43623.14 53396.31 2010-05-13 06:43:51.000 133 30802.66 49.56 43623.13 88888.00 2010-05-13 06:43:52.000 133 30802.66 49.54 43623.10 88888.00 2010-05-13 06:43:53.000 133 30802.63 49.55 43623.05 88888.00 2010-05-13 06:43:54.000 133 30802.61 49.56 43623.11 88888.00 2010-05-13 06:43:55.000 133 30802.60 49.57 43623.10 53396.23 2010-05-13 06:43:56.000 133 30802.56 49.53 43623.04 88888.00 2010-05-13 06:43:57.000 133 30802.59 49.52 43623.05 88888.00 2010-05-13 06:43:58.000 133 30802.59 49.50 43623.08 88888.00 2010-05-13 06:43:59.000 133 30802.58 49.49 43623.10 88888.00 2010-05-13 06:44:00.000 133 30802.62 49.51 43623.09 53396.20 2010-05-13 06:44:01.000 133 30802.61 49.50 43623.09 88888.00 2010-05-13 06:44:02.000 133 30802.63 49.49 43623.06 88888.00 2010-05-13 06:44:03.000 133 30802.61 49.49 43623.06 88888.00 2010-05-13 06:44:04.000 133 30802.64 49.51 43623.07 88888.00 2010-05-13 06:44:05.000 133 30802.66 49.52 43623.11 53396.24 2010-05-13 06:44:06.000 133 30802.68 49.51 43623.14 88888.00 2010-05-13 06:44:07.000 133 30802.67 49.50 43623.20 88888.00 2010-05-13 06:44:08.000 133 30802.66 49.52 43623.17 88888.00 2010-05-13 06:44:09.000 133 30802.71 49.53 43623.19 88888.00 2010-05-13 06:44:10.000 133 30802.72 49.54 43623.18 53396.29 2010-05-13 06:44:11.000 133 30802.74 49.52 43623.16 88888.00 2010-05-13 06:44:12.000 133 30802.76 49.56 43623.12 88888.00 2010-05-13 06:44:13.000 133 30802.77 49.60 43623.15 88888.00 2010-05-13 06:44:14.000 133 30802.74 49.59 43623.18 88888.00 2010-05-13 06:44:15.000 133 30802.79 49.62 43623.17 53396.36 2010-05-13 06:44:16.000 133 30802.80 49.61 43623.13 88888.00 2010-05-13 06:44:17.000 133 30802.79 49.61 43623.15 88888.00 2010-05-13 06:44:18.000 133 30802.77 49.55 43623.20 88888.00 2010-05-13 06:44:19.000 133 30802.75 49.51 43623.29 88888.00 2010-05-13 06:44:20.000 133 30802.86 49.63 43623.24 53396.41 2010-05-13 06:44:21.000 133 30802.83 49.62 43623.21 88888.00 2010-05-13 06:44:22.000 133 30802.83 49.62 43623.23 88888.00 2010-05-13 06:44:23.000 133 30802.85 49.64 43623.25 88888.00 2010-05-13 06:44:24.000 133 30802.84 49.63 43623.26 88888.00 2010-05-13 06:44:25.000 133 30802.88 49.64 43623.29 53396.47 2010-05-13 06:44:26.000 133 30802.87 49.67 43623.26 88888.00 2010-05-13 06:44:27.000 133 30802.82 49.68 43623.23 88888.00 2010-05-13 06:44:28.000 133 30802.82 49.62 43623.22 88888.00 2010-05-13 06:44:29.000 133 30802.80 49.62 43623.24 88888.00 2010-05-13 06:44:30.000 133 30802.78 49.69 43623.23 53396.40 2010-05-13 06:44:31.000 133 30802.80 49.75 43623.20 88888.00 2010-05-13 06:44:32.000 133 30802.77 49.75 43623.19 88888.00 2010-05-13 06:44:33.000 133 30802.75 49.67 43623.22 88888.00 2010-05-13 06:44:34.000 133 30802.76 49.67 43623.18 88888.00 2010-05-13 06:44:35.000 133 30802.75 49.71 43623.16 53396.37 2010-05-13 06:44:36.000 133 30802.73 49.70 43623.18 88888.00 2010-05-13 06:44:37.000 133 30802.73 49.70 43623.22 88888.00 2010-05-13 06:44:38.000 133 30802.70 49.71 43623.20 88888.00 2010-05-13 06:44:39.000 133 30802.65 49.68 43623.22 88888.00 2010-05-13 06:44:40.000 133 30802.66 49.68 43623.21 53396.30 2010-05-13 06:44:41.000 133 30802.67 49.69 43623.23 88888.00 2010-05-13 06:44:42.000 133 30802.69 49.69 43623.28 88888.00 2010-05-13 06:44:43.000 133 30802.69 49.69 43623.22 88888.00 2010-05-13 06:44:44.000 133 30802.65 49.70 43623.21 88888.00 2010-05-13 06:44:45.000 133 30802.65 49.70 43623.25 53396.30 2010-05-13 06:44:46.000 133 30802.64 49.74 43623.27 88888.00 2010-05-13 06:44:47.000 133 30802.59 49.73 43623.24 88888.00 2010-05-13 06:44:48.000 133 30802.64 49.67 43623.22 88888.00 2010-05-13 06:44:49.000 133 30802.62 49.67 43623.26 88888.00 2010-05-13 06:44:50.000 133 30802.63 49.69 43623.23 53396.29 2010-05-13 06:44:51.000 133 30802.64 49.70 43623.23 88888.00 2010-05-13 06:44:52.000 133 30802.64 49.72 43623.22 88888.00 2010-05-13 06:44:53.000 133 30802.67 49.71 43623.21 88888.00 2010-05-13 06:44:54.000 133 30802.67 49.70 43623.23 88888.00 2010-05-13 06:44:55.000 133 30802.70 49.73 43623.25 53396.35 2010-05-13 06:44:56.000 133 30802.72 49.76 43623.27 88888.00 2010-05-13 06:44:57.000 133 30802.69 49.76 43623.26 88888.00 2010-05-13 06:44:58.000 133 30802.67 49.80 43623.26 88888.00 2010-05-13 06:44:59.000 133 30802.69 49.83 43623.29 88888.00 2010-05-13 06:45:00.000 133 30802.72 49.78 43623.26 53396.39 2010-05-13 06:45:01.000 133 30802.70 49.78 43623.27 88888.00 2010-05-13 06:45:02.000 133 30802.70 49.75 43623.26 88888.00 2010-05-13 06:45:03.000 133 30802.66 49.76 43623.26 88888.00 2010-05-13 06:45:04.000 133 30802.67 49.76 43623.22 88888.00 2010-05-13 06:45:05.000 133 30802.72 49.76 43623.25 53396.41 2010-05-13 06:45:06.000 133 30802.71 49.77 43623.27 88888.00 2010-05-13 06:45:07.000 133 30802.71 49.77 43623.31 88888.00 2010-05-13 06:45:08.000 133 30802.74 49.82 43623.33 88888.00 2010-05-13 06:45:09.000 133 30802.72 49.82 43623.33 88888.00 2010-05-13 06:45:10.000 133 30802.73 49.81 43623.35 53396.42 2010-05-13 06:45:11.000 133 30802.73 49.81 43623.31 88888.00 2010-05-13 06:45:12.000 133 30802.72 49.81 43623.29 88888.00 2010-05-13 06:45:13.000 133 30802.72 49.80 43623.26 88888.00 2010-05-13 06:45:14.000 133 30802.68 49.80 43623.25 88888.00 2010-05-13 06:45:15.000 133 30802.71 49.81 43623.28 53396.45 2010-05-13 06:45:16.000 133 30802.72 49.86 43623.32 88888.00 2010-05-13 06:45:17.000 133 30802.73 49.86 43623.31 88888.00 2010-05-13 06:45:18.000 133 30802.73 49.87 43623.32 88888.00 2010-05-13 06:45:19.000 133 30802.73 49.90 43623.34 88888.00 2010-05-13 06:45:20.000 133 30802.73 49.91 43623.33 53396.43 2010-05-13 06:45:21.000 133 30802.73 49.89 43623.34 88888.00 2010-05-13 06:45:22.000 133 30802.72 49.85 43623.34 88888.00 2010-05-13 06:45:23.000 133 30802.70 49.87 43623.34 88888.00 2010-05-13 06:45:24.000 133 30802.72 49.89 43623.38 88888.00 2010-05-13 06:45:25.000 133 30802.70 49.89 43623.34 53396.46 2010-05-13 06:45:26.000 133 30802.66 49.87 43623.32 88888.00 2010-05-13 06:45:27.000 133 30802.70 49.88 43623.35 88888.00 2010-05-13 06:45:28.000 133 30802.67 49.90 43623.37 88888.00 2010-05-13 06:45:29.000 133 30802.65 49.91 43623.34 88888.00 2010-05-13 06:45:30.000 133 30802.68 49.91 43623.34 53396.44 2010-05-13 06:45:31.000 133 30802.67 49.89 43623.31 88888.00 2010-05-13 06:45:32.000 133 30802.66 49.92 43623.32 88888.00 2010-05-13 06:45:33.000 133 30802.67 49.90 43623.32 88888.00 2010-05-13 06:45:34.000 133 30802.66 49.91 43623.32 88888.00 2010-05-13 06:45:35.000 133 30802.64 49.94 43623.34 53396.45 2010-05-13 06:45:36.000 133 30802.65 49.95 43623.35 88888.00 2010-05-13 06:45:37.000 133 30802.67 49.98 43623.35 88888.00 2010-05-13 06:45:38.000 133 30802.72 50.02 43623.35 88888.00 2010-05-13 06:45:39.000 133 30802.70 49.97 43623.34 88888.00 2010-05-13 06:45:40.000 133 30802.69 49.98 43623.36 53396.41 2010-05-13 06:45:41.000 133 30802.66 50.00 43623.39 88888.00 2010-05-13 06:45:42.000 133 30802.63 49.96 43623.36 88888.00 2010-05-13 06:45:43.000 133 30802.64 49.98 43623.36 88888.00 2010-05-13 06:45:44.000 133 30802.65 49.95 43623.36 88888.00 2010-05-13 06:45:45.000 133 30802.66 49.96 43623.34 53396.43 2010-05-13 06:45:46.000 133 30802.67 50.01 43623.34 88888.00 2010-05-13 06:45:47.000 133 30802.65 50.01 43623.36 88888.00 2010-05-13 06:45:48.000 133 30802.67 50.02 43623.35 88888.00 2010-05-13 06:45:49.000 133 30802.66 50.02 43623.34 88888.00 2010-05-13 06:45:50.000 133 30802.64 50.03 43623.34 53396.43 2010-05-13 06:45:51.000 133 30802.61 50.03 43623.28 88888.00 2010-05-13 06:45:52.000 133 30802.61 50.02 43623.28 88888.00 2010-05-13 06:45:53.000 133 30802.59 50.02 43623.29 88888.00 2010-05-13 06:45:54.000 133 30802.60 50.01 43623.33 88888.00 2010-05-13 06:45:55.000 133 30802.64 50.02 43623.31 53396.43 2010-05-13 06:45:56.000 133 30802.68 50.09 43623.32 88888.00 2010-05-13 06:45:57.000 133 30802.68 50.09 43623.28 88888.00 2010-05-13 06:45:58.000 133 30802.70 50.07 43623.32 88888.00 2010-05-13 06:45:59.000 133 30802.70 50.05 43623.34 88888.00 2010-05-13 06:46:00.000 133 30802.71 50.06 43623.32 53396.47 2010-05-13 06:46:01.000 133 30802.69 50.05 43623.30 88888.00 2010-05-13 06:46:02.000 133 30802.68 50.05 43623.36 88888.00 2010-05-13 06:46:03.000 133 30802.68 50.03 43623.37 88888.00 2010-05-13 06:46:04.000 133 30802.68 50.06 43623.35 88888.00 2010-05-13 06:46:05.000 133 30802.71 50.05 43623.33 53396.47 2010-05-13 06:46:06.000 133 30802.69 50.04 43623.37 88888.00 2010-05-13 06:46:07.000 133 30802.70 50.07 43623.42 88888.00 2010-05-13 06:46:08.000 133 30802.71 50.09 43623.40 88888.00 2010-05-13 06:46:09.000 133 30802.73 50.10 43623.40 88888.00 2010-05-13 06:46:10.000 133 30802.76 50.12 43623.45 53396.49 2010-05-13 06:46:11.000 133 30802.74 50.08 43623.43 88888.00 2010-05-13 06:46:12.000 133 30802.74 50.03 43623.43 88888.00 2010-05-13 06:46:13.000 133 30802.74 50.03 43623.46 88888.00 2010-05-13 06:46:14.000 133 30802.73 50.08 43623.45 88888.00 2010-05-13 06:46:15.000 133 30802.69 50.07 43623.47 53396.51 2010-05-13 06:46:16.000 133 30802.67 50.05 43623.47 88888.00 2010-05-13 06:46:17.000 133 30802.69 50.08 43623.43 88888.00 2010-05-13 06:46:18.000 133 30802.67 50.07 43623.43 88888.00 2010-05-13 06:46:19.000 133 30802.67 50.06 43623.44 88888.00 2010-05-13 06:46:20.000 133 30802.63 50.05 43623.40 53396.46 2010-05-13 06:46:21.000 133 30802.64 50.10 43623.42 88888.00 2010-05-13 06:46:22.000 133 30802.63 50.11 43623.44 88888.00 2010-05-13 06:46:23.000 133 30802.62 50.12 43623.46 88888.00 2010-05-13 06:46:24.000 133 30802.65 50.11 43623.45 88888.00 2010-05-13 06:46:25.000 133 30802.65 50.07 43623.49 53396.47 2010-05-13 06:46:26.000 133 30802.65 50.08 43623.51 88888.00 2010-05-13 06:46:27.000 133 30802.65 50.10 43623.48 88888.00 2010-05-13 06:46:28.000 133 30802.61 50.15 43623.52 88888.00 2010-05-13 06:46:29.000 133 30802.59 50.19 43623.55 88888.00 2010-05-13 06:46:30.000 133 30802.58 50.20 43623.54 53396.46 2010-05-13 06:46:31.000 133 30802.60 50.19 43623.58 88888.00 2010-05-13 06:46:32.000 133 30802.63 50.15 43623.59 88888.00 2010-05-13 06:46:33.000 133 30802.67 50.16 43623.59 88888.00 2010-05-13 06:46:34.000 133 30802.61 50.14 43623.54 88888.00 2010-05-13 06:46:35.000 133 30802.59 50.14 43623.48 53396.48 2010-05-13 06:46:36.000 133 30802.60 50.16 43623.48 88888.00 2010-05-13 06:46:37.000 133 30802.64 50.13 43623.48 88888.00 2010-05-13 06:46:38.000 133 30802.64 50.11 43623.47 88888.00 2010-05-13 06:46:39.000 133 30802.65 50.13 43623.48 88888.00 2010-05-13 06:46:40.000 133 30802.63 50.14 43623.44 53396.47 2010-05-13 06:46:41.000 133 30802.65 50.15 43623.45 88888.00 2010-05-13 06:46:42.000 133 30802.68 50.15 43623.48 88888.00 2010-05-13 06:46:43.000 133 30802.67 50.16 43623.50 88888.00 2010-05-13 06:46:44.000 133 30802.67 50.14 43623.52 88888.00 2010-05-13 06:46:45.000 133 30802.69 50.17 43623.55 53396.50 2010-05-13 06:46:46.000 133 30802.68 50.19 43623.53 88888.00 2010-05-13 06:46:47.000 133 30802.64 50.21 43623.53 88888.00 2010-05-13 06:46:48.000 133 30802.63 50.16 43623.52 88888.00 2010-05-13 06:46:49.000 133 30802.63 50.16 43623.48 88888.00 2010-05-13 06:46:50.000 133 30802.66 50.16 43623.46 53396.55 2010-05-13 06:46:51.000 133 30802.72 50.16 43623.42 88888.00 2010-05-13 06:46:52.000 133 30802.73 50.16 43623.44 88888.00 2010-05-13 06:46:53.000 133 30802.71 50.17 43623.43 88888.00 2010-05-13 06:46:54.000 133 30802.72 50.20 43623.45 88888.00 2010-05-13 06:46:55.000 133 30802.72 50.18 43623.46 53396.61 2010-05-13 06:46:56.000 133 30802.70 50.17 43623.48 88888.00 2010-05-13 06:46:57.000 133 30802.73 50.19 43623.49 88888.00 2010-05-13 06:46:58.000 133 30802.74 50.23 43623.46 88888.00 2010-05-13 06:46:59.000 133 30802.74 50.28 43623.46 88888.00 2010-05-13 06:47:00.000 133 30802.74 50.27 43623.45 53396.60 2010-05-13 06:47:01.000 133 30802.74 50.26 43623.49 88888.00 2010-05-13 06:47:02.000 133 30802.71 50.27 43623.51 88888.00 2010-05-13 06:47:03.000 133 30802.67 50.18 43623.56 88888.00 2010-05-13 06:47:04.000 133 30802.71 50.17 43623.60 88888.00 2010-05-13 06:47:05.000 133 30802.75 50.27 43623.57 53396.64 2010-05-13 06:47:06.000 133 30802.76 50.30 43623.53 88888.00 2010-05-13 06:47:07.000 133 30802.74 50.33 43623.54 88888.00 2010-05-13 06:47:08.000 133 30802.75 50.36 43623.52 88888.00 2010-05-13 06:47:09.000 133 30802.75 50.36 43623.49 88888.00 2010-05-13 06:47:10.000 133 30802.73 50.32 43623.49 53396.63 2010-05-13 06:47:11.000 133 30802.74 50.36 43623.49 88888.00 2010-05-13 06:47:12.000 133 30802.72 50.35 43623.53 88888.00 2010-05-13 06:47:13.000 133 30802.71 50.29 43623.50 88888.00 2010-05-13 06:47:14.000 133 30802.70 50.31 43623.48 88888.00 2010-05-13 06:47:15.000 133 30802.70 50.32 43623.48 53396.63 2010-05-13 06:47:16.000 133 30802.71 50.33 43623.51 88888.00 2010-05-13 06:47:17.000 133 30802.68 50.37 43623.58 88888.00 2010-05-13 06:47:18.000 133 30802.68 50.38 43623.57 88888.00 2010-05-13 06:47:19.000 133 30802.71 50.40 43623.52 88888.00 2010-05-13 06:47:20.000 133 30802.68 50.37 43623.46 53396.61 2010-05-13 06:47:21.000 133 30802.68 50.38 43623.48 88888.00 2010-05-13 06:47:22.000 133 30802.76 50.41 43623.39 88888.00 2010-05-13 06:47:23.000 133 30802.65 50.33 43623.46 88888.00 2010-05-13 06:47:24.000 133 30802.65 50.34 43623.55 88888.00 2010-05-13 06:47:25.000 133 30802.67 50.33 43623.53 53396.53 2010-05-13 06:47:26.000 133 30802.64 50.32 43623.49 88888.00 2010-05-13 06:47:27.000 133 30802.67 50.36 43623.54 88888.00 2010-05-13 06:47:28.000 133 30802.70 50.38 43623.51 88888.00 2010-05-13 06:47:29.000 133 30802.70 50.39 43623.51 88888.00 2010-05-13 06:47:30.000 133 30802.69 50.39 43623.54 53396.61 2010-05-13 06:47:31.000 133 30802.69 50.40 43623.55 88888.00 2010-05-13 06:47:32.000 133 30802.67 50.40 43623.57 88888.00 2010-05-13 06:47:33.000 133 30802.68 50.44 43623.60 88888.00 2010-05-13 06:47:34.000 133 30802.69 50.45 43623.60 88888.00 2010-05-13 06:47:35.000 133 30802.69 50.43 43623.57 53396.63 2010-05-13 06:47:36.000 133 30802.69 50.44 43623.56 88888.00 2010-05-13 06:47:37.000 133 30802.70 50.46 43623.60 88888.00 2010-05-13 06:47:38.000 133 30802.68 50.43 43623.59 88888.00 2010-05-13 06:47:39.000 133 30802.69 50.44 43623.61 88888.00 2010-05-13 06:47:40.000 133 30802.69 50.49 43623.63 53396.62 2010-05-13 06:47:41.000 133 30802.71 50.50 43623.63 88888.00 2010-05-13 06:47:42.000 133 30802.71 50.49 43623.64 88888.00 2010-05-13 06:47:43.000 133 30802.70 50.49 43623.66 88888.00 2010-05-13 06:47:44.000 133 30802.70 50.53 43623.69 88888.00 2010-05-13 06:47:45.000 133 30802.68 50.51 43623.66 53396.65 2010-05-13 06:47:46.000 133 30802.71 50.52 43623.61 88888.00 2010-05-13 06:47:47.000 133 30802.71 50.56 43623.55 88888.00 2010-05-13 06:47:48.000 133 30802.69 50.55 43623.58 88888.00 2010-05-13 06:47:49.000 133 30802.66 50.53 43623.61 88888.00 2010-05-13 06:47:50.000 133 30802.65 50.53 43623.63 53396.64 2010-05-13 06:47:51.000 133 30802.67 50.51 43623.64 88888.00 2010-05-13 06:47:52.000 133 30802.67 50.53 43623.64 88888.00 2010-05-13 06:47:53.000 133 30802.66 50.49 43623.62 88888.00 2010-05-13 06:47:54.000 133 30802.67 50.50 43623.58 88888.00 2010-05-13 06:47:55.000 133 30802.68 50.49 43623.60 53396.66 2010-05-13 06:47:56.000 133 30802.66 50.47 43623.57 88888.00 2010-05-13 06:47:57.000 133 30802.65 50.47 43623.62 88888.00 2010-05-13 06:47:58.000 133 30802.66 50.47 43623.62 88888.00 2010-05-13 06:47:59.000 133 30802.65 50.49 43623.66 88888.00 2010-05-13 06:48:00.000 133 30802.61 50.50 43623.64 53396.64 2010-05-13 06:48:01.000 133 30802.63 50.51 43623.63 88888.00 2010-05-13 06:48:02.000 133 30802.66 50.54 43623.60 88888.00 2010-05-13 06:48:03.000 133 30802.69 50.60 43623.53 88888.00 2010-05-13 06:48:04.000 133 30802.65 50.51 43623.61 88888.00 2010-05-13 06:48:05.000 133 30802.66 50.52 43623.64 53396.66 2010-05-13 06:48:06.000 133 30802.63 50.54 43623.66 88888.00 2010-05-13 06:48:07.000 133 30802.60 50.54 43623.69 88888.00 2010-05-13 06:48:08.000 133 30802.59 50.57 43623.72 88888.00 2010-05-13 06:48:09.000 133 30802.60 50.58 43623.73 88888.00 2010-05-13 06:48:10.000 133 30802.57 50.56 43623.69 53396.66 2010-05-13 06:48:11.000 133 30802.59 50.56 43623.70 88888.00 2010-05-13 06:48:12.000 133 30802.56 50.58 43623.71 88888.00 2010-05-13 06:48:13.000 133 30802.57 50.58 43623.66 88888.00 2010-05-13 06:48:14.000 133 30802.56 50.60 43623.67 88888.00 2010-05-13 06:48:15.000 133 30802.57 50.59 43623.72 53396.67 2010-05-13 06:48:16.000 133 30802.57 50.64 43623.75 88888.00 2010-05-13 06:48:17.000 133 30802.56 50.66 43623.75 88888.00 2010-05-13 06:48:18.000 133 30802.58 50.66 43623.78 88888.00 2010-05-13 06:48:19.000 133 30802.55 50.68 43623.78 88888.00 2010-05-13 06:48:20.000 133 30802.55 50.70 43623.73 53396.60 2010-05-13 06:48:21.000 133 30802.55 50.71 43623.68 88888.00 2010-05-13 06:48:22.000 133 30802.57 50.70 43623.65 88888.00 2010-05-13 06:48:23.000 133 30802.56 50.69 43623.68 88888.00 2010-05-13 06:48:24.000 133 30802.58 50.66 43623.73 88888.00 2010-05-13 06:48:25.000 133 30802.57 50.65 43623.71 53396.63 2010-05-13 06:48:26.000 133 30802.54 50.67 43623.75 88888.00 2010-05-13 06:48:27.000 133 30802.55 50.69 43623.71 88888.00 2010-05-13 06:48:28.000 133 30802.56 50.72 43623.74 88888.00 2010-05-13 06:48:29.000 133 30802.55 50.70 43623.76 88888.00 2010-05-13 06:48:30.000 133 30802.56 50.70 43623.75 53396.64 2010-05-13 06:48:31.000 133 30802.59 50.71 43623.72 88888.00 2010-05-13 06:48:32.000 133 30802.55 50.70 43623.72 88888.00 2010-05-13 06:48:33.000 133 30802.61 50.68 43623.73 88888.00 2010-05-13 06:48:34.000 133 30802.59 50.67 43623.77 88888.00 2010-05-13 06:48:35.000 133 30802.59 50.71 43623.76 53396.67 2010-05-13 06:48:36.000 133 30802.61 50.69 43623.75 88888.00 2010-05-13 06:48:37.000 133 30802.61 50.66 43623.76 88888.00 2010-05-13 06:48:38.000 133 30802.60 50.69 43623.78 88888.00 2010-05-13 06:48:39.000 133 30802.61 50.71 43623.78 88888.00 2010-05-13 06:48:40.000 133 30802.64 50.73 43623.79 53396.71 2010-05-13 06:48:41.000 133 30802.65 50.75 43623.73 88888.00 2010-05-13 06:48:42.000 133 30802.65 50.75 43623.73 88888.00 2010-05-13 06:48:43.000 133 30802.67 50.75 43623.73 88888.00 2010-05-13 06:48:44.000 133 30802.67 50.76 43623.73 88888.00 2010-05-13 06:48:45.000 133 30802.65 50.74 43623.75 53396.76 2010-05-13 06:48:46.000 133 30802.65 50.70 43623.73 88888.00 2010-05-13 06:48:47.000 133 30802.67 50.73 43623.72 88888.00 2010-05-13 06:48:48.000 133 30802.69 50.79 43623.67 88888.00 2010-05-13 06:48:49.000 133 30802.66 50.79 43623.65 88888.00 2010-05-13 06:48:50.000 133 30802.63 50.77 43623.67 53396.73 2010-05-13 06:48:51.000 133 30802.65 50.74 43623.66 88888.00 2010-05-13 06:48:52.000 133 30802.66 50.77 43623.69 88888.00 2010-05-13 06:48:53.000 133 30802.65 50.75 43623.73 88888.00 2010-05-13 06:48:54.000 133 30802.65 50.74 43623.74 88888.00 2010-05-13 06:48:55.000 133 30802.63 50.73 43623.72 53396.74 2010-05-13 06:48:56.000 133 30802.60 50.74 43623.70 88888.00 2010-05-13 06:48:57.000 133 30802.58 50.74 43623.76 88888.00 2010-05-13 06:48:58.000 133 30802.60 50.63 43623.80 88888.00 2010-05-13 06:48:59.000 133 30802.57 50.67 43623.75 88888.00 2010-05-13 06:49:00.000 133 30802.56 50.75 43623.71 53396.75 2010-05-13 06:49:01.000 133 30802.58 50.74 43623.69 88888.00 2010-05-13 06:49:02.000 133 30802.59 50.76 43623.69 88888.00 2010-05-13 06:49:03.000 133 30802.56 50.79 43623.67 88888.00 2010-05-13 06:49:04.000 133 30802.54 50.80 43623.69 88888.00 2010-05-13 06:49:05.000 133 30802.55 50.83 43623.74 53396.74 2010-05-13 06:49:06.000 133 30802.52 50.83 43623.74 88888.00 2010-05-13 06:49:07.000 133 30802.49 50.78 43623.74 88888.00 2010-05-13 06:49:08.000 133 30802.51 50.80 43623.72 88888.00 2010-05-13 06:49:09.000 133 30802.52 50.82 43623.76 88888.00 2010-05-13 06:49:10.000 133 30802.51 50.85 43623.77 53396.71 2010-05-13 06:49:11.000 133 30802.53 50.82 43623.77 88888.00 2010-05-13 06:49:12.000 133 30802.51 50.84 43623.81 88888.00 2010-05-13 06:49:13.000 133 30802.51 50.88 43623.82 88888.00 2010-05-13 06:49:14.000 133 30802.51 50.85 43623.78 88888.00 2010-05-13 06:49:15.000 133 30802.52 50.86 43623.72 53396.73 2010-05-13 06:49:16.000 133 30802.56 50.89 43623.74 88888.00 2010-05-13 06:49:17.000 133 30802.58 50.88 43623.74 88888.00 2010-05-13 06:49:18.000 133 30802.56 50.91 43623.70 88888.00 2010-05-13 06:49:19.000 133 30802.55 50.94 43623.79 88888.00 2010-05-13 06:49:20.000 133 30802.58 50.96 43623.82 53396.75 2010-05-13 06:49:21.000 133 30802.58 50.94 43623.85 88888.00 2010-05-13 06:49:22.000 133 30802.64 50.96 43623.91 88888.00 2010-05-13 06:49:23.000 133 30802.62 50.95 43623.92 88888.00 2010-05-13 06:49:24.000 133 30802.60 50.96 43623.93 88888.00 2010-05-13 06:49:25.000 133 30802.61 50.97 43623.89 53396.79 2010-05-13 06:49:26.000 133 30802.63 50.97 43623.85 88888.00 2010-05-13 06:49:27.000 133 30802.63 51.00 43623.92 88888.00 2010-05-13 06:49:28.000 133 30802.62 51.00 43623.92 88888.00 2010-05-13 06:49:29.000 133 30802.61 51.01 43623.91 88888.00 2010-05-13 06:49:30.000 133 30802.61 51.04 43623.94 53396.81 2010-05-13 06:49:31.000 133 30802.63 51.04 43623.96 88888.00 2010-05-13 06:49:32.000 133 30802.62 51.02 43623.90 88888.00 2010-05-13 06:49:33.000 133 30802.60 51.02 43623.86 88888.00 2010-05-13 06:49:34.000 133 30802.61 50.97 43623.88 88888.00 2010-05-13 06:49:35.000 133 30802.58 50.97 43623.88 53396.82 2010-05-13 06:49:36.000 133 30802.55 50.98 43623.88 88888.00 2010-05-13 06:49:37.000 133 30802.55 50.95 43623.83 88888.00 2010-05-13 06:49:38.000 133 30802.54 50.93 43623.88 88888.00 2010-05-13 06:49:39.000 133 30802.53 50.93 43623.95 88888.00 2010-05-13 06:49:40.000 133 30802.56 50.97 43623.87 53396.81 2010-05-13 06:49:41.000 133 30802.59 50.99 43623.86 88888.00 2010-05-13 06:49:42.000 133 30802.61 50.99 43623.86 88888.00 2010-05-13 06:49:43.000 133 30802.62 51.04 43623.87 88888.00 2010-05-13 06:49:44.000 133 30802.60 51.04 43623.83 88888.00 2010-05-13 06:49:45.000 133 30802.59 51.04 43623.85 53396.85 2010-05-13 06:49:46.000 133 30802.60 51.07 43623.88 88888.00 2010-05-13 06:49:47.000 133 30802.62 51.01 43623.79 88888.00 2010-05-13 06:49:48.000 133 30802.65 51.04 43623.80 88888.00 2010-05-13 06:49:49.000 133 30802.60 51.09 43623.82 88888.00 2010-05-13 06:49:50.000 133 30802.61 51.05 43623.78 53396.83 2010-05-13 06:49:51.000 133 30802.61 51.00 43623.77 88888.00 2010-05-13 06:49:52.000 133 30802.61 51.02 43623.78 88888.00 2010-05-13 06:49:53.000 133 30802.60 51.07 43623.80 88888.00 2010-05-13 06:49:54.000 133 30802.62 51.11 43623.83 88888.00 2010-05-13 06:49:55.000 133 30802.62 51.13 43623.81 53396.86 2010-05-13 06:49:56.000 133 30802.62 51.06 43623.82 88888.00 2010-05-13 06:49:57.000 133 30802.59 51.03 43623.88 88888.00 2010-05-13 06:49:58.000 133 30802.58 51.05 43623.88 88888.00 2010-05-13 06:49:59.000 133 30802.59 51.06 43623.89 88888.00 2010-05-13 06:50:00.000 133 30802.62 51.05 43623.93 53396.86 2010-05-13 06:50:01.000 133 30802.61 51.07 43623.91 88888.00 2010-05-13 06:50:02.000 133 30802.62 51.09 43623.92 88888.00 2010-05-13 06:50:03.000 133 30802.57 51.09 43623.95 88888.00 2010-05-13 06:50:04.000 133 30802.54 51.02 43623.95 88888.00 2010-05-13 06:50:05.000 133 30802.58 51.06 43623.90 53396.85 2010-05-13 06:50:06.000 133 30802.59 51.05 43623.89 88888.00 2010-05-13 06:50:07.000 133 30802.59 51.04 43623.89 88888.00 2010-05-13 06:50:08.000 133 30802.58 51.06 43623.89 88888.00 2010-05-13 06:50:09.000 133 30802.58 51.05 43623.86 88888.00 2010-05-13 06:50:10.000 133 30802.59 51.05 43623.86 53396.85 2010-05-13 06:50:11.000 133 30802.57 51.05 43623.86 88888.00 2010-05-13 06:50:12.000 133 30802.56 51.04 43623.84 88888.00 2010-05-13 06:50:13.000 133 30802.55 51.01 43623.90 88888.00 2010-05-13 06:50:14.000 133 30802.51 51.04 43623.93 88888.00 2010-05-13 06:50:15.000 133 30802.51 51.09 43623.86 53396.83 2010-05-13 06:50:16.000 133 30802.51 51.08 43623.92 88888.00 2010-05-13 06:50:17.000 133 30802.51 51.06 43623.87 88888.00 2010-05-13 06:50:18.000 133 30802.46 51.04 43623.84 88888.00 2010-05-13 06:50:19.000 133 30802.48 51.06 43623.83 88888.00 2010-05-13 06:50:20.000 133 30802.49 51.08 43623.90 53396.79 2010-05-13 06:50:21.000 133 30802.50 51.06 43623.91 88888.00 2010-05-13 06:50:22.000 133 30802.49 51.10 43623.91 88888.00 2010-05-13 06:50:23.000 133 30802.48 51.11 43623.89 88888.00 2010-05-13 06:50:24.000 133 30802.49 51.13 43623.98 88888.00 2010-05-13 06:50:25.000 133 30802.53 51.12 43623.93 53396.83 2010-05-13 06:50:26.000 133 30802.51 51.09 43623.89 88888.00 2010-05-13 06:50:27.000 133 30802.50 51.10 43623.93 88888.00 2010-05-13 06:50:28.000 133 30802.50 51.09 43623.96 88888.00 2010-05-13 06:50:29.000 133 30802.54 51.12 43623.95 88888.00 2010-05-13 06:50:30.000 133 30802.55 51.14 43623.96 53396.86 2010-05-13 06:50:31.000 133 30802.57 51.15 43623.98 88888.00 2010-05-13 06:50:32.000 133 30802.63 51.17 43623.95 88888.00 2010-05-13 06:50:33.000 133 30802.61 51.21 43623.99 88888.00 2010-05-13 06:50:34.000 133 30802.58 51.22 43624.02 88888.00 2010-05-13 06:50:35.000 133 30802.61 51.21 43623.99 53396.95 2010-05-13 06:50:36.000 133 30802.65 51.25 43624.01 88888.00 2010-05-13 06:50:37.000 133 30802.67 51.33 43624.08 88888.00 2010-05-13 06:50:38.000 133 30802.68 51.30 43624.09 88888.00 2010-05-13 06:50:39.000 133 30802.71 51.30 43624.04 88888.00 2010-05-13 06:50:40.000 133 30802.74 51.32 43624.04 53397.00 2010-05-13 06:50:41.000 133 30802.74 51.31 43624.11 88888.00 2010-05-13 06:50:42.000 133 30802.70 51.31 43624.08 88888.00 2010-05-13 06:50:43.000 133 30802.71 51.35 43624.10 88888.00 2010-05-13 06:50:44.000 133 30802.77 51.36 43624.08 88888.00 2010-05-13 06:50:45.000 133 30802.76 51.37 43624.11 53397.06 2010-05-13 06:50:46.000 133 30802.76 51.39 43624.08 88888.00 2010-05-13 06:50:47.000 133 30802.75 51.38 43624.09 88888.00 2010-05-13 06:50:48.000 133 30802.76 51.36 43624.08 88888.00 2010-05-13 06:50:49.000 133 30802.75 51.38 43624.08 88888.00 2010-05-13 06:50:50.000 133 30802.73 51.35 43624.06 53397.07 2010-05-13 06:50:51.000 133 30802.71 51.35 43624.06 88888.00 2010-05-13 06:50:52.000 133 30802.72 51.34 43624.03 88888.00 2010-05-13 06:50:53.000 133 30802.72 51.34 43624.05 88888.00 2010-05-13 06:50:54.000 133 30802.70 51.37 43624.05 88888.00 2010-05-13 06:50:55.000 133 30802.70 51.36 43624.02 53397.04 2010-05-13 06:50:56.000 133 30802.66 51.33 43624.04 88888.00 2010-05-13 06:50:57.000 133 30802.65 51.35 43624.06 88888.00 2010-05-13 06:50:58.000 133 30802.57 51.32 43624.05 88888.00 2010-05-13 06:50:59.000 133 30802.54 51.27 43624.15 88888.00 2010-05-13 06:51:00.000 133 30802.59 51.37 43624.12 53397.00 2010-05-13 06:51:01.000 133 30802.59 51.36 43624.05 88888.00 2010-05-13 06:51:02.000 133 30802.58 51.32 43623.98 88888.00 2010-05-13 06:51:03.000 133 30802.54 51.31 43623.98 88888.00 2010-05-13 06:51:04.000 133 30802.53 51.30 43624.01 88888.00 2010-05-13 06:51:05.000 133 30802.51 51.26 43624.03 53396.96 2010-05-13 06:51:06.000 133 30802.52 51.28 43624.05 88888.00 2010-05-13 06:51:07.000 133 30802.51 51.25 43624.06 88888.00 2010-05-13 06:51:08.000 133 30802.49 51.27 43624.05 88888.00 2010-05-13 06:51:09.000 133 30802.48 51.29 43624.05 88888.00 2010-05-13 06:51:10.000 133 30802.46 51.30 43624.04 53396.91 2010-05-13 06:51:11.000 133 30802.46 51.30 43624.00 88888.00 2010-05-13 06:51:12.000 133 30802.47 51.31 43623.99 88888.00 2010-05-13 06:51:13.000 133 30802.44 51.27 43623.98 88888.00 2010-05-13 06:51:14.000 133 30802.46 51.33 43624.00 88888.00 2010-05-13 06:51:15.000 133 30802.44 51.33 43624.03 53396.85 2010-05-13 06:51:16.000 133 30802.42 51.28 43624.00 88888.00 2010-05-13 06:51:17.000 133 30802.47 51.34 43623.99 88888.00 2010-05-13 06:51:18.000 133 30802.48 51.31 43624.00 88888.00 2010-05-13 06:51:19.000 133 30802.49 51.33 43624.05 88888.00 2010-05-13 06:51:20.000 133 30802.47 51.31 43624.03 53396.85 2010-05-13 06:51:21.000 133 30802.50 51.38 43624.01 88888.00 2010-05-13 06:51:22.000 133 30802.40 51.31 43624.12 88888.00 2010-05-13 06:51:23.000 133 30802.46 51.32 43624.25 88888.00 2010-05-13 06:51:24.000 133 30802.53 51.41 43624.12 88888.00 2010-05-13 06:51:25.000 133 30802.54 51.42 43624.07 53397.05 2010-05-13 06:51:26.000 133 30802.55 51.43 43624.10 88888.00 2010-05-13 06:51:27.000 133 30802.57 51.43 43624.13 88888.00 2010-05-13 06:51:28.000 133 30802.60 51.47 43624.19 88888.00 2010-05-13 06:51:29.000 133 30802.61 51.44 43624.18 88888.00 2010-05-13 06:51:30.000 133 30802.61 51.45 43624.16 53397.03 2010-05-13 06:51:31.000 133 30802.61 51.49 43624.17 88888.00 2010-05-13 06:51:32.000 133 30802.62 51.48 43624.18 88888.00 2010-05-13 06:51:33.000 133 30802.64 51.45 43624.18 88888.00 2010-05-13 06:51:34.000 133 30802.67 51.47 43624.18 88888.00 2010-05-13 06:51:35.000 133 30802.66 51.46 43624.23 53397.05 2010-05-13 06:51:36.000 133 30802.67 51.49 43624.22 88888.00 2010-05-13 06:51:37.000 133 30802.66 51.48 43624.21 88888.00 2010-05-13 06:51:38.000 133 30802.66 51.50 43624.24 88888.00 2010-05-13 06:51:39.000 133 30802.67 51.52 43624.21 88888.00 2010-05-13 06:51:40.000 133 30802.67 51.53 43624.17 53397.07 2010-05-13 06:51:41.000 133 30802.67 51.53 43624.19 88888.00 2010-05-13 06:51:42.000 133 30802.65 51.52 43624.17 88888.00 2010-05-13 06:51:43.000 133 30802.64 51.50 43624.15 88888.00 2010-05-13 06:51:44.000 133 30802.62 51.46 43624.15 88888.00 2010-05-13 06:51:45.000 133 30802.62 51.50 43624.16 53397.09 2010-05-13 06:51:46.000 133 30802.64 51.49 43624.14 88888.00 2010-05-13 06:51:47.000 133 30802.62 51.44 43624.12 88888.00 2010-05-13 06:51:48.000 133 30802.59 51.41 43624.10 88888.00 2010-05-13 06:51:49.000 133 30802.58 51.43 43624.11 88888.00 2010-05-13 06:51:50.000 133 30802.58 51.46 43624.12 53397.05 2010-05-13 06:51:51.000 133 30802.54 51.42 43624.10 88888.00 2010-05-13 06:51:52.000 133 30802.54 51.40 43624.06 88888.00 2010-05-13 06:51:53.000 133 30802.54 51.41 43624.10 88888.00 2010-05-13 06:51:54.000 133 30802.54 51.47 43624.14 88888.00 2010-05-13 06:51:55.000 133 30802.51 51.47 43624.17 53396.97 2010-05-13 06:51:56.000 133 30802.51 51.47 43624.13 88888.00 2010-05-13 06:51:57.000 133 30802.49 51.46 43624.13 88888.00 2010-05-13 06:51:58.000 133 30802.50 51.49 43624.16 88888.00 2010-05-13 06:51:59.000 133 30802.48 51.45 43624.10 88888.00 2010-05-13 06:52:00.000 133 30802.47 51.45 43624.04 53396.95 2010-05-13 06:52:01.000 133 30802.46 51.47 43624.07 88888.00 2010-05-13 06:52:02.000 133 30802.46 51.50 43624.05 88888.00 2010-05-13 06:52:03.000 133 30802.44 51.49 43624.08 88888.00 2010-05-13 06:52:04.000 133 30802.45 51.52 43624.09 88888.00 2010-05-13 06:52:05.000 133 30802.45 51.53 43624.07 53396.91 2010-05-13 06:52:06.000 133 30802.44 51.51 43624.11 88888.00 2010-05-13 06:52:07.000 133 30802.47 51.49 43624.13 88888.00 2010-05-13 06:52:08.000 133 30802.51 51.51 43624.15 88888.00 2010-05-13 06:52:09.000 133 30802.54 51.57 43624.17 88888.00 2010-05-13 06:52:10.000 133 30802.54 51.63 43624.20 53396.97 2010-05-13 06:52:11.000 133 30802.57 51.64 43624.17 88888.00 2010-05-13 06:52:12.000 133 30802.57 51.59 43624.13 88888.00 2010-05-13 06:52:13.000 133 30802.56 51.59 43624.17 88888.00 2010-05-13 06:52:14.000 133 30802.57 51.60 43624.15 88888.00 2010-05-13 06:52:15.000 133 30802.54 51.66 43624.18 53397.05 2010-05-13 06:52:16.000 133 30802.57 51.67 43624.20 88888.00 2010-05-13 06:52:17.000 133 30802.63 51.69 43624.24 88888.00 2010-05-13 06:52:18.000 133 30802.64 51.67 43624.23 88888.00 2010-05-13 06:52:19.000 133 30802.66 51.66 43624.24 88888.00 2010-05-13 06:52:20.000 133 30802.57 51.60 43624.34 53397.09 2010-05-13 06:52:21.000 133 30802.62 51.63 43624.23 88888.00 2010-05-13 06:52:22.000 133 30802.64 51.71 43624.15 88888.00 2010-05-13 06:52:23.000 133 30802.62 51.71 43624.19 88888.00 2010-05-13 06:52:24.000 133 30802.61 51.72 43624.22 88888.00 2010-05-13 06:52:25.000 133 30802.62 51.72 43624.26 53397.13 2010-05-13 06:52:26.000 133 30802.62 51.70 43624.19 88888.00 2010-05-13 06:52:27.000 133 30802.62 51.70 43624.18 88888.00 2010-05-13 06:52:28.000 133 30802.59 51.67 43624.18 88888.00 2010-05-13 06:52:29.000 133 30802.57 51.70 43624.11 88888.00 2010-05-13 06:52:30.000 133 30802.58 51.68 43624.10 53397.11 2010-05-13 06:52:31.000 133 30802.56 51.67 43624.13 88888.00 2010-05-13 06:52:32.000 133 30802.57 51.70 43624.13 88888.00 2010-05-13 06:52:33.000 133 30802.58 51.73 43624.16 88888.00 2010-05-13 06:52:34.000 133 30802.57 51.72 43624.11 88888.00 2010-05-13 06:52:35.000 133 30802.52 51.68 43624.10 53397.07 2010-05-13 06:52:36.000 133 30802.53 51.72 43624.13 88888.00 2010-05-13 06:52:37.000 133 30802.52 51.71 43624.17 88888.00 2010-05-13 06:52:38.000 133 30802.53 51.70 43624.20 88888.00 2010-05-13 06:52:39.000 133 30802.53 51.71 43624.18 88888.00 2010-05-13 06:52:40.000 133 30802.54 51.71 43624.20 53397.06 2010-05-13 06:52:41.000 133 30802.56 51.72 43624.20 88888.00 2010-05-13 06:52:42.000 133 30802.61 51.72 43624.18 88888.00 2010-05-13 06:52:43.000 133 30802.58 51.77 43624.21 88888.00 2010-05-13 06:52:44.000 133 30802.55 51.77 43624.19 88888.00 2010-05-13 06:52:45.000 133 30802.56 51.77 43624.16 53397.06 2010-05-13 06:52:46.000 133 30802.56 51.78 43624.17 88888.00 2010-05-13 06:52:47.000 133 30802.56 51.79 43624.20 88888.00 2010-05-13 06:52:48.000 133 30802.56 51.78 43624.22 88888.00 2010-05-13 06:52:49.000 133 30802.58 51.80 43624.23 88888.00 2010-05-13 06:52:50.000 133 30802.58 51.81 43624.26 53397.09 2010-05-13 06:52:51.000 133 30802.62 51.79 43624.31 88888.00 2010-05-13 06:52:52.000 133 30802.64 51.80 43624.36 88888.00 2010-05-13 06:52:53.000 133 30802.62 51.84 43624.33 88888.00 2010-05-13 06:52:54.000 133 30802.60 51.81 43624.28 88888.00 2010-05-13 06:52:55.000 133 30802.61 51.80 43624.29 53397.15 2010-05-13 06:52:56.000 133 30802.59 51.82 43624.21 88888.00 2010-05-13 06:52:57.000 133 30802.63 51.85 43624.23 88888.00 2010-05-13 06:52:58.000 133 30802.66 51.87 43624.27 88888.00 2010-05-13 06:52:59.000 133 30802.66 51.88 43624.27 88888.00 2010-05-13 06:53:00.000 133 30802.63 51.86 43624.25 53397.16 2010-05-13 06:53:01.000 133 30802.62 51.88 43624.28 88888.00 2010-05-13 06:53:02.000 133 30802.61 51.90 43624.29 88888.00 2010-05-13 06:53:03.000 133 30802.62 51.89 43624.29 88888.00 2010-05-13 06:53:04.000 133 30802.62 51.88 43624.30 88888.00 2010-05-13 06:53:05.000 133 30802.63 51.90 43624.33 53397.17 2010-05-13 06:53:06.000 133 30802.65 51.91 43624.31 88888.00 2010-05-13 06:53:07.000 133 30802.64 51.89 43624.29 88888.00 2010-05-13 06:53:08.000 133 30802.63 51.86 43624.30 88888.00 2010-05-13 06:53:09.000 133 30802.67 51.92 43624.31 88888.00 2010-05-13 06:53:10.000 133 30802.67 51.90 43624.29 53397.16 2010-05-13 06:53:11.000 133 30802.65 51.85 43624.26 88888.00 2010-05-13 06:53:12.000 133 30802.68 51.87 43624.27 88888.00 2010-05-13 06:53:13.000 133 30802.67 51.88 43624.28 88888.00 2010-05-13 06:53:14.000 133 30802.73 51.98 43624.24 88888.00 2010-05-13 06:53:15.000 133 30802.75 51.97 43624.17 53397.23 2010-05-13 06:53:16.000 133 30802.69 51.87 43624.25 88888.00 2010-05-13 06:53:17.000 133 30802.65 51.88 43624.29 88888.00 2010-05-13 06:53:18.000 133 30802.68 51.91 43624.36 88888.00 2010-05-13 06:53:19.000 133 30802.65 51.88 43624.35 88888.00 2010-05-13 06:53:20.000 133 30802.68 51.89 43624.31 53397.20 2010-05-13 06:53:21.000 133 30802.68 51.87 43624.29 88888.00 2010-05-13 06:53:22.000 133 30802.69 51.88 43624.29 88888.00 2010-05-13 06:53:23.000 133 30802.67 51.89 43624.34 88888.00 2010-05-13 06:53:24.000 133 30802.65 51.94 43624.38 88888.00 2010-05-13 06:53:25.000 133 30802.66 51.96 43624.34 53397.23 2010-05-13 06:53:26.000 133 30802.69 51.96 43624.29 88888.00 2010-05-13 06:53:27.000 133 30802.68 51.94 43624.28 88888.00 2010-05-13 06:53:28.000 133 30802.66 51.92 43624.29 88888.00 2010-05-13 06:53:29.000 133 30802.64 51.92 43624.27 88888.00 2010-05-13 06:53:30.000 133 30802.64 51.88 43624.27 53397.22 2010-05-13 06:53:31.000 133 30802.61 51.89 43624.26 88888.00 2010-05-13 06:53:32.000 133 30802.60 51.93 43624.29 88888.00 2010-05-13 06:53:33.000 133 30802.59 51.91 43624.26 88888.00 2010-05-13 06:53:34.000 133 30802.60 51.90 43624.25 88888.00 2010-05-13 06:53:35.000 133 30802.59 51.90 43624.26 53397.20 2010-05-13 06:53:36.000 133 30802.58 51.87 43624.25 88888.00 2010-05-13 06:53:37.000 133 30802.54 51.86 43624.24 88888.00 2010-05-13 06:53:38.000 133 30802.55 51.86 43624.26 88888.00 2010-05-13 06:53:39.000 133 30802.57 51.84 43624.27 88888.00 2010-05-13 06:53:40.000 133 30802.54 51.84 43624.27 53397.16 2010-05-13 06:53:41.000 133 30802.52 51.85 43624.32 88888.00 2010-05-13 06:53:42.000 133 30802.53 51.87 43624.32 88888.00 2010-05-13 06:53:43.000 133 30802.54 51.88 43624.28 88888.00 2010-05-13 06:53:44.000 133 30802.53 51.84 43624.27 88888.00 2010-05-13 06:53:45.000 133 30802.52 51.82 43624.27 53397.18 2010-05-13 06:53:46.000 133 30802.54 51.83 43624.31 88888.00 2010-05-13 06:53:47.000 133 30802.53 51.85 43624.31 88888.00 2010-05-13 06:53:48.000 133 30802.51 51.87 43624.34 88888.00 2010-05-13 06:53:49.000 133 30802.49 51.89 43624.35 88888.00 2010-05-13 06:53:50.000 133 30802.47 51.89 43624.30 53397.17 2010-05-13 06:53:51.000 133 30802.48 51.88 43624.29 88888.00 2010-05-13 06:53:52.000 133 30802.53 51.87 43624.25 88888.00 2010-05-13 06:53:53.000 133 30802.53 51.92 43624.28 88888.00 2010-05-13 06:53:54.000 133 30802.55 51.94 43624.32 88888.00 2010-05-13 06:53:55.000 133 30802.57 51.93 43624.35 53397.16 2010-05-13 06:53:56.000 133 30802.54 51.91 43624.35 88888.00 2010-05-13 06:53:57.000 133 30802.56 51.93 43624.36 88888.00 2010-05-13 06:53:58.000 133 30802.60 51.95 43624.36 88888.00 2010-05-13 06:53:59.000 133 30802.58 51.96 43624.34 88888.00 2010-05-13 06:54:00.000 133 30802.58 51.98 43624.32 53397.23 2010-05-13 06:54:01.000 133 30802.59 51.97 43624.33 88888.00 2010-05-13 06:54:02.000 133 30802.59 51.96 43624.33 88888.00 2010-05-13 06:54:03.000 133 30802.60 51.97 43624.32 88888.00 2010-05-13 06:54:04.000 133 30802.60 52.01 43624.32 88888.00 2010-05-13 06:54:05.000 133 30802.59 52.04 43624.33 53397.24 2010-05-13 06:54:06.000 133 30802.58 52.05 43624.38 88888.00 2010-05-13 06:54:07.000 133 30802.58 52.04 43624.41 88888.00 2010-05-13 06:54:08.000 133 30802.61 52.07 43624.41 88888.00 2010-05-13 06:54:09.000 133 30802.63 52.08 43624.43 88888.00 2010-05-13 06:54:10.000 133 30802.62 52.07 43624.39 53397.25 2010-05-13 06:54:11.000 133 30802.59 52.05 43624.35 88888.00 2010-05-13 06:54:12.000 133 30802.61 52.03 43624.42 88888.00 2010-05-13 06:54:13.000 133 30802.64 52.03 43624.45 88888.00 2010-05-13 06:54:14.000 133 30802.63 52.07 43624.50 88888.00 2010-05-13 06:54:15.000 133 30802.60 52.13 43624.54 53397.29 2010-05-13 06:54:16.000 133 30802.62 52.09 43624.48 88888.00 2010-05-13 06:54:17.000 133 30802.61 52.04 43624.50 88888.00 2010-05-13 06:54:18.000 133 30802.57 52.14 43624.48 88888.00 2010-05-13 06:54:19.000 133 30802.60 52.15 43624.50 88888.00 2010-05-13 06:54:20.000 133 30802.64 52.14 43624.49 53397.31 2010-05-13 06:54:21.000 133 30802.64 52.12 43624.47 88888.00 2010-05-13 06:54:22.000 133 30802.67 52.09 43624.46 88888.00 2010-05-13 06:54:23.000 133 30802.63 52.07 43624.51 88888.00 2010-05-13 06:54:24.000 133 30802.62 52.06 43624.50 88888.00 2010-05-13 06:54:25.000 133 30802.62 52.10 43624.52 53397.34 2010-05-13 06:54:26.000 133 30802.65 52.15 43624.50 88888.00 2010-05-13 06:54:27.000 133 30802.66 52.12 43624.49 88888.00 2010-05-13 06:54:28.000 133 30802.68 52.13 43624.46 88888.00 2010-05-13 06:54:29.000 133 30802.67 52.18 43624.50 88888.00 2010-05-13 06:54:30.000 133 30802.67 52.15 43624.51 53397.35 2010-05-13 06:54:31.000 133 30802.70 52.16 43624.53 88888.00 2010-05-13 06:54:32.000 133 30802.72 52.15 43624.55 88888.00 2010-05-13 06:54:33.000 133 30802.75 52.11 43624.55 88888.00 2010-05-13 06:54:34.000 133 30802.74 52.11 43624.53 88888.00 2010-05-13 06:54:35.000 133 30802.72 52.11 43624.54 53397.40 2010-05-13 06:54:36.000 133 30802.72 52.11 43624.56 88888.00 2010-05-13 06:54:37.000 133 30802.73 52.17 43624.55 88888.00 2010-05-13 06:54:38.000 133 30802.75 52.19 43624.54 88888.00 2010-05-13 06:54:39.000 133 30802.74 52.13 43624.53 88888.00 2010-05-13 06:54:40.000 133 30802.74 52.15 43624.50 53397.41 2010-05-13 06:54:41.000 133 30802.73 52.17 43624.48 88888.00 2010-05-13 06:54:42.000 133 30802.71 52.15 43624.47 88888.00 2010-05-13 06:54:43.000 133 30802.70 52.17 43624.45 88888.00 2010-05-13 06:54:44.000 133 30802.70 52.21 43624.44 88888.00 2010-05-13 06:54:45.000 133 30802.72 52.20 43624.48 53397.44 2010-05-13 06:54:46.000 133 30802.69 52.17 43624.55 88888.00 2010-05-13 06:54:47.000 133 30802.67 52.15 43624.53 88888.00 2010-05-13 06:54:48.000 133 30802.67 52.18 43624.53 88888.00 2010-05-13 06:54:49.000 133 30802.66 52.19 43624.57 88888.00 2010-05-13 06:54:50.000 133 30802.64 52.17 43624.59 53397.39 2010-05-13 06:54:51.000 133 30802.64 52.14 43624.58 88888.00 2010-05-13 06:54:52.000 133 30802.65 52.15 43624.52 88888.00 2010-05-13 06:54:53.000 133 30802.62 52.14 43624.53 88888.00 2010-05-13 06:54:54.000 133 30802.64 52.16 43624.51 88888.00 2010-05-13 06:54:55.000 133 30802.64 52.18 43624.52 53397.40 2010-05-13 06:54:56.000 133 30802.63 52.17 43624.51 88888.00 2010-05-13 06:54:57.000 133 30802.58 52.15 43624.49 88888.00 2010-05-13 06:54:58.000 133 30802.60 52.15 43624.49 88888.00 2010-05-13 06:54:59.000 133 30802.62 52.16 43624.49 88888.00 2010-05-13 06:55:00.000 133 30802.58 52.20 43624.56 53397.32 2010-05-13 06:55:01.000 133 30802.59 52.17 43624.58 88888.00 2010-05-13 06:55:02.000 133 30802.59 52.18 43624.54 88888.00 2010-05-13 06:55:03.000 133 30802.60 52.26 43624.58 88888.00 2010-05-13 06:55:04.000 133 30802.56 52.26 43624.58 88888.00 2010-05-13 06:55:05.000 133 30802.54 52.27 43624.59 53397.33 2010-05-13 06:55:06.000 133 30802.57 52.23 43624.60 88888.00 2010-05-13 06:55:07.000 133 30802.55 52.22 43624.59 88888.00 2010-05-13 06:55:08.000 133 30802.55 52.27 43624.57 88888.00 2010-05-13 06:55:09.000 133 30802.55 52.25 43624.56 88888.00 2010-05-13 06:55:10.000 133 30802.56 52.28 43624.58 53397.34 2010-05-13 06:55:11.000 133 30802.59 52.27 43624.60 88888.00 2010-05-13 06:55:12.000 133 30802.61 52.27 43624.58 88888.00 2010-05-13 06:55:13.000 133 30802.61 52.28 43624.56 88888.00 2010-05-13 06:55:14.000 133 30802.60 52.28 43624.53 88888.00 2010-05-13 06:55:15.000 133 30802.60 52.25 43624.57 53397.36 2010-05-13 06:55:16.000 133 30802.58 52.26 43624.51 88888.00 2010-05-13 06:55:17.000 133 30802.59 52.23 43624.49 88888.00 2010-05-13 06:55:18.000 133 30802.62 52.27 43624.53 88888.00 2010-05-13 06:55:19.000 133 30802.63 52.28 43624.54 88888.00 2010-05-13 06:55:20.000 133 30802.62 52.27 43624.55 53397.38 2010-05-13 06:55:21.000 133 30802.63 52.31 43624.61 88888.00 2010-05-13 06:55:22.000 133 30802.67 52.31 43624.63 88888.00 2010-05-13 06:55:23.000 133 30802.70 52.36 43624.59 88888.00 2010-05-13 06:55:24.000 133 30802.71 52.38 43624.58 88888.00 2010-05-13 06:55:25.000 133 30802.71 52.38 43624.58 53397.45 2010-05-13 06:55:26.000 133 30802.71 52.34 43624.58 88888.00 2010-05-13 06:55:27.000 133 30802.71 52.31 43624.61 88888.00 2010-05-13 06:55:28.000 133 30802.71 52.34 43624.61 88888.00 2010-05-13 06:55:29.000 133 30802.74 52.37 43624.65 88888.00 2010-05-13 06:55:30.000 133 30802.75 52.40 43624.68 53397.47 2010-05-13 06:55:31.000 133 30802.74 52.40 43624.65 88888.00 2010-05-13 06:55:32.000 133 30802.73 52.39 43624.64 88888.00 2010-05-13 06:55:33.000 133 30802.74 52.36 43624.66 88888.00 2010-05-13 06:55:34.000 133 30802.76 52.35 43624.66 88888.00 2010-05-13 06:55:35.000 133 30802.80 52.34 43624.61 53397.48 2010-05-13 06:55:36.000 133 30802.80 52.31 43624.62 88888.00 2010-05-13 06:55:37.000 133 30802.74 52.33 43624.63 88888.00 2010-05-13 06:55:38.000 133 30802.75 52.35 43624.71 88888.00 2010-05-13 06:55:39.000 133 30802.75 52.37 43624.66 88888.00 2010-05-13 06:55:40.000 133 30802.75 52.39 43624.62 53397.48 2010-05-13 06:55:41.000 133 30802.74 52.40 43624.58 88888.00 2010-05-13 06:55:42.000 133 30802.75 52.39 43624.57 88888.00 2010-05-13 06:55:43.000 133 30802.73 52.35 43624.59 88888.00 2010-05-13 06:55:44.000 133 30802.74 52.32 43624.67 88888.00 2010-05-13 06:55:45.000 133 30802.69 52.31 43624.66 53397.52 2010-05-13 06:55:46.000 133 30802.69 52.31 43624.66 88888.00 2010-05-13 06:55:47.000 133 30802.72 52.34 43624.67 88888.00 2010-05-13 06:55:48.000 133 30802.74 52.37 43624.68 88888.00 2010-05-13 06:55:49.000 133 30802.73 52.38 43624.73 88888.00 2010-05-13 06:55:50.000 133 30802.69 52.40 43624.69 53397.48 2010-05-13 06:55:51.000 133 30802.68 52.38 43624.67 88888.00 2010-05-13 06:55:52.000 133 30802.65 52.36 43624.67 88888.00 2010-05-13 06:55:53.000 133 30802.69 52.36 43624.65 88888.00 2010-05-13 06:55:54.000 133 30802.65 52.37 43624.65 88888.00 2010-05-13 06:55:55.000 133 30802.70 52.40 43624.67 53397.48 2010-05-13 06:55:56.000 133 30802.69 52.40 43624.67 88888.00 2010-05-13 06:55:57.000 133 30802.68 52.41 43624.62 88888.00 2010-05-13 06:55:58.000 133 30802.68 52.46 43624.67 88888.00 2010-05-13 06:55:59.000 133 30802.68 52.48 43624.67 88888.00 2010-05-13 06:56:00.000 133 30802.69 52.46 43624.66 53397.48 2010-05-13 06:56:01.000 133 30802.67 52.43 43624.67 88888.00 2010-05-13 06:56:02.000 133 30802.70 52.42 43624.70 88888.00 2010-05-13 06:56:03.000 133 30802.69 52.43 43624.67 88888.00 2010-05-13 06:56:04.000 133 30802.68 52.47 43624.61 88888.00 2010-05-13 06:56:05.000 133 30802.67 52.48 43624.62 53397.52 2010-05-13 06:56:06.000 133 30802.64 52.48 43624.64 88888.00 2010-05-13 06:56:07.000 133 30802.67 52.47 43624.62 88888.00 2010-05-13 06:56:08.000 133 30802.65 52.52 43624.66 88888.00 2010-05-13 06:56:09.000 133 30802.65 52.54 43624.70 88888.00 2010-05-13 06:56:10.000 133 30802.67 52.51 43624.69 53397.51 2010-05-13 06:56:11.000 133 30802.69 52.49 43624.74 88888.00 2010-05-13 06:56:12.000 133 30802.72 52.53 43624.74 88888.00 2010-05-13 06:56:13.000 133 30802.68 52.53 43624.74 88888.00 2010-05-13 06:56:14.000 133 30802.64 52.49 43624.73 88888.00 2010-05-13 06:56:15.000 133 30802.61 52.51 43624.70 53397.53 2010-05-13 06:56:16.000 133 30802.62 52.49 43624.66 88888.00 2010-05-13 06:56:17.000 133 30802.61 52.51 43624.66 88888.00 2010-05-13 06:56:18.000 133 30802.60 52.55 43624.69 88888.00 2010-05-13 06:56:19.000 133 30802.63 52.61 43624.71 88888.00 2010-05-13 06:56:20.000 133 30802.62 52.64 43624.71 53397.52 2010-05-13 06:56:21.000 133 30802.59 52.61 43624.69 88888.00 2010-05-13 06:56:22.000 133 30802.61 52.60 43624.68 88888.00 2010-05-13 06:56:23.000 133 30802.63 52.65 43624.64 88888.00 2010-05-13 06:56:24.000 133 30802.58 52.62 43624.65 88888.00 2010-05-13 06:56:25.000 133 30802.58 52.65 43624.63 53397.54 2010-05-13 06:56:26.000 133 30802.58 52.65 43624.60 88888.00 2010-05-13 06:56:27.000 133 30802.60 52.64 43624.60 88888.00 2010-05-13 06:56:28.000 133 30802.60 52.64 43624.61 88888.00 2010-05-13 06:56:29.000 133 30802.57 52.65 43624.63 88888.00 2010-05-13 06:56:30.000 133 30802.53 52.58 43624.68 53397.50 2010-05-13 06:56:31.000 133 30802.52 52.59 43624.66 88888.00 2010-05-13 06:56:32.000 133 30802.55 52.63 43624.65 88888.00 2010-05-13 06:56:33.000 133 30802.57 52.66 43624.62 88888.00 2010-05-13 06:56:34.000 133 30802.58 52.64 43624.62 88888.00 2010-05-13 06:56:35.000 133 30802.58 52.62 43624.62 53397.49 2010-05-13 06:56:36.000 133 30802.57 52.61 43624.61 88888.00 2010-05-13 06:56:37.000 133 30802.60 52.60 43624.61 88888.00 2010-05-13 06:56:38.000 133 30802.56 52.63 43624.67 88888.00 2010-05-13 06:56:39.000 133 30802.56 52.62 43624.67 88888.00 2010-05-13 06:56:40.000 133 30802.60 52.63 43624.70 53397.51 2010-05-13 06:56:41.000 133 30802.61 52.68 43624.68 88888.00 2010-05-13 06:56:42.000 133 30802.61 52.71 43624.66 88888.00 2010-05-13 06:56:43.000 133 30802.64 52.69 43624.64 88888.00 2010-05-13 06:56:44.000 133 30802.59 52.67 43624.61 88888.00 2010-05-13 06:56:45.000 133 30802.62 52.64 43624.64 53397.52 2010-05-13 06:56:46.000 133 30802.63 52.65 43624.68 88888.00 2010-05-13 06:56:47.000 133 30802.64 52.66 43624.66 88888.00 2010-05-13 06:56:48.000 133 30802.67 52.69 43624.71 88888.00 2010-05-13 06:56:49.000 133 30802.66 52.69 43624.72 88888.00 2010-05-13 06:56:50.000 133 30802.65 52.70 43624.75 53397.59 2010-05-13 06:56:51.000 133 30802.64 52.70 43624.69 88888.00 2010-05-13 06:56:52.000 133 30802.67 52.73 43624.70 88888.00 2010-05-13 06:56:53.000 133 30802.70 52.69 43624.71 88888.00 2010-05-13 06:56:54.000 133 30802.69 52.70 43624.73 88888.00 2010-05-13 06:56:55.000 133 30802.68 52.71 43624.74 53397.61 2010-05-13 06:56:56.000 133 30802.69 52.73 43624.67 88888.00 2010-05-13 06:56:57.000 133 30802.68 52.72 43624.69 88888.00 2010-05-13 06:56:58.000 133 30802.72 52.74 43624.71 88888.00 2010-05-13 06:56:59.000 133 30802.70 52.74 43624.72 88888.00 2010-05-13 06:57:00.000 133 30802.70 52.76 43624.73 53397.64 2010-05-13 06:57:01.000 133 30802.71 52.77 43624.72 88888.00 2010-05-13 06:57:02.000 133 30802.69 52.78 43624.70 88888.00 2010-05-13 06:57:03.000 133 30802.70 52.81 43624.74 88888.00 2010-05-13 06:57:04.000 133 30802.70 52.80 43624.75 88888.00 2010-05-13 06:57:05.000 133 30802.68 52.77 43624.74 53397.65 2010-05-13 06:57:06.000 133 30802.68 52.80 43624.74 88888.00 2010-05-13 06:57:07.000 133 30802.67 52.82 43624.75 88888.00 2010-05-13 06:57:08.000 133 30802.68 52.85 43624.77 88888.00 2010-05-13 06:57:09.000 133 30802.67 52.84 43624.75 88888.00 2010-05-13 06:57:10.000 133 30802.69 52.83 43624.73 53397.64 2010-05-13 06:57:11.000 133 30802.67 52.82 43624.69 88888.00 2010-05-13 06:57:12.000 133 30802.68 52.80 43624.70 88888.00 2010-05-13 06:57:13.000 133 30802.62 52.77 43624.74 88888.00 2010-05-13 06:57:14.000 133 30802.60 52.76 43624.77 88888.00 2010-05-13 06:57:15.000 133 30802.60 52.75 43624.78 53397.60 2010-05-13 06:57:16.000 133 30802.58 52.76 43624.74 88888.00 2010-05-13 06:57:17.000 133 30802.57 52.77 43624.72 88888.00 2010-05-13 06:57:18.000 133 30802.55 52.78 43624.75 88888.00 2010-05-13 06:57:19.000 133 30802.54 52.78 43624.71 88888.00 2010-05-13 06:57:20.000 133 30802.53 52.81 43624.72 53397.55 2010-05-13 06:57:21.000 133 30802.49 52.79 43624.81 88888.00 2010-05-13 06:57:22.000 133 30802.54 52.81 43624.80 88888.00 2010-05-13 06:57:23.000 133 30802.51 52.77 43624.79 88888.00 2010-05-13 06:57:24.000 133 30802.52 52.75 43624.78 88888.00 2010-05-13 06:57:25.000 133 30802.53 52.78 43624.76 53397.55 2010-05-13 06:57:26.000 133 30802.49 52.84 43624.73 88888.00 2010-05-13 06:57:27.000 133 30802.48 52.84 43624.74 88888.00 2010-05-13 06:57:28.000 133 30802.48 52.83 43624.78 88888.00 2010-05-13 06:57:29.000 133 30802.48 52.82 43624.82 88888.00 2010-05-13 06:57:30.000 133 30802.49 52.84 43624.82 53397.51 2010-05-13 06:57:31.000 133 30802.49 52.82 43624.83 88888.00 2010-05-13 06:57:32.000 133 30802.49 52.86 43624.84 88888.00 2010-05-13 06:57:33.000 133 30802.52 52.89 43624.79 88888.00 2010-05-13 06:57:34.000 133 30802.53 52.90 43624.79 88888.00 2010-05-13 06:57:35.000 133 30802.52 52.90 43624.79 53397.56 2010-05-13 06:57:36.000 133 30802.52 52.89 43624.83 88888.00 2010-05-13 06:57:37.000 133 30802.56 52.90 43624.83 88888.00 2010-05-13 06:57:38.000 133 30802.57 52.90 43624.87 88888.00 2010-05-13 06:57:39.000 133 30802.56 52.90 43624.83 88888.00 2010-05-13 06:57:40.000 133 30802.55 52.90 43624.80 53397.61 2010-05-13 06:57:41.000 133 30802.57 52.90 43624.85 88888.00 2010-05-13 06:57:42.000 133 30802.60 52.92 43624.85 88888.00 2010-05-13 06:57:43.000 133 30802.64 52.93 43624.85 88888.00 2010-05-13 06:57:44.000 133 30802.64 52.94 43624.91 88888.00 2010-05-13 06:57:45.000 133 30802.60 52.90 43624.97 53397.66 2010-05-13 06:57:46.000 133 30802.64 52.90 43624.95 88888.00 2010-05-13 06:57:47.000 133 30802.64 52.91 43624.93 88888.00 2010-05-13 06:57:48.000 133 30802.68 52.96 43624.93 88888.00 2010-05-13 06:57:49.000 133 30802.70 52.96 43624.91 88888.00 2010-05-13 06:57:50.000 133 30802.73 52.95 43624.86 53397.73 2010-05-13 06:57:51.000 133 30802.65 52.93 43624.86 88888.00 2010-05-13 06:57:52.000 133 30802.66 52.95 43624.84 88888.00 2010-05-13 06:57:53.000 133 30802.67 52.95 43624.87 88888.00 2010-05-13 06:57:54.000 133 30802.65 52.97 43624.85 88888.00 2010-05-13 06:57:55.000 133 30802.65 52.96 43624.84 53397.70 2010-05-13 06:57:56.000 133 30802.68 52.97 43624.85 88888.00 2010-05-13 06:57:57.000 133 30802.63 53.04 43624.91 88888.00 2010-05-13 06:57:58.000 133 30802.63 53.06 43624.90 88888.00 2010-05-13 06:57:59.000 133 30802.65 53.05 43624.87 88888.00 2010-05-13 06:58:00.000 133 30802.62 53.05 43624.86 53397.69 2010-05-13 06:58:01.000 133 30802.63 53.09 43624.90 88888.00 2010-05-13 06:58:02.000 133 30802.65 53.07 43624.97 88888.00 2010-05-13 06:58:03.000 133 30802.61 53.02 43625.00 88888.00 2010-05-13 06:58:04.000 133 30802.58 53.00 43625.00 88888.00 2010-05-13 06:58:05.000 133 30802.57 53.05 43625.02 53397.70 2010-05-13 06:58:06.000 133 30802.59 53.08 43624.98 88888.00 2010-05-13 06:58:07.000 133 30802.57 53.02 43624.92 88888.00 2010-05-13 06:58:08.000 133 30802.54 53.02 43624.96 88888.00 2010-05-13 06:58:09.000 133 30802.49 53.01 43625.03 88888.00 2010-05-13 06:58:10.000 133 30802.47 53.00 43624.93 53397.66 2010-05-13 06:58:11.000 133 30802.50 52.99 43624.88 88888.00 2010-05-13 06:58:12.000 133 30802.51 53.00 43624.91 88888.00 2010-05-13 06:58:13.000 133 30802.49 53.00 43624.90 88888.00 2010-05-13 06:58:14.000 133 30802.45 52.99 43624.87 88888.00 2010-05-13 06:58:15.000 133 30802.45 53.05 43624.90 53397.62 2010-05-13 06:58:16.000 133 30802.44 53.04 43624.93 88888.00 2010-05-13 06:58:17.000 133 30802.44 53.01 43624.88 88888.00 2010-05-13 06:58:18.000 133 30802.45 53.08 43624.84 88888.00 2010-05-13 06:58:19.000 133 30802.46 53.17 43624.84 88888.00 2010-05-13 06:58:20.000 133 30802.48 53.13 43624.88 53397.62 2010-05-13 06:58:21.000 133 30802.51 53.07 43624.92 88888.00 2010-05-13 06:58:22.000 133 30802.53 53.07 43624.95 88888.00 2010-05-13 06:58:23.000 133 30802.52 53.07 43624.97 88888.00 2010-05-13 06:58:24.000 133 30802.50 53.07 43624.99 88888.00 2010-05-13 06:58:25.000 133 30802.53 53.10 43625.02 53397.60 2010-05-13 06:58:26.000 133 30802.54 53.12 43624.96 88888.00 2010-05-13 06:58:27.000 133 30802.54 53.13 43625.00 88888.00 2010-05-13 06:58:28.000 133 30802.56 53.11 43625.01 88888.00 2010-05-13 06:58:29.000 133 30802.54 53.07 43624.98 88888.00 2010-05-13 06:58:30.000 133 30802.57 53.11 43624.98 53397.69 2010-05-13 06:58:31.000 133 30802.60 53.12 43625.02 88888.00 2010-05-13 06:58:32.000 133 30802.58 53.10 43625.02 88888.00 2010-05-13 06:58:33.000 133 30802.59 53.09 43625.00 88888.00 2010-05-13 06:58:34.000 133 30802.63 53.08 43624.99 88888.00 2010-05-13 06:58:35.000 133 30802.62 53.09 43624.98 53397.77 2010-05-13 06:58:36.000 133 30802.66 53.20 43624.96 88888.00 2010-05-13 06:58:37.000 133 30802.66 53.19 43624.92 88888.00 2010-05-13 06:58:38.000 133 30802.62 53.16 43625.01 88888.00 2010-05-13 06:58:39.000 133 30802.63 53.18 43625.03 88888.00 2010-05-13 06:58:40.000 133 30802.64 53.15 43625.01 53397.78 2010-05-13 06:58:41.000 133 30802.66 53.14 43625.04 88888.00 2010-05-13 06:58:42.000 133 30802.69 53.18 43625.05 88888.00 2010-05-13 06:58:43.000 133 30802.66 53.20 43625.05 88888.00 2010-05-13 06:58:44.000 133 30802.64 53.16 43625.07 88888.00 2010-05-13 06:58:45.000 133 30802.60 53.14 43625.12 53397.84 2010-05-13 06:58:46.000 133 30802.57 53.13 43625.24 88888.00 2010-05-13 06:58:47.000 133 30802.67 53.21 43625.11 88888.00 2010-05-13 06:58:48.000 133 30802.67 53.20 43625.01 88888.00 2010-05-13 06:58:49.000 133 30802.70 53.21 43625.03 88888.00 2010-05-13 06:58:50.000 133 30802.68 53.20 43625.04 53397.83 2010-05-13 06:58:51.000 133 30802.67 53.16 43625.01 88888.00 2010-05-13 06:58:52.000 133 30802.63 53.17 43624.98 88888.00 2010-05-13 06:58:53.000 133 30802.64 53.17 43625.02 88888.00 2010-05-13 06:58:54.000 133 30802.69 53.15 43625.07 88888.00 2010-05-13 06:58:55.000 133 30802.71 53.18 43625.00 53397.82 2010-05-13 06:58:56.000 133 30802.69 53.16 43625.01 88888.00 2010-05-13 06:58:57.000 133 30802.69 53.15 43625.03 88888.00 2010-05-13 06:58:58.000 133 30802.71 53.17 43625.03 88888.00 2010-05-13 06:58:59.000 133 30802.66 53.17 43625.05 88888.00 2010-05-13 06:59:00.000 133 30802.65 53.18 43625.07 53397.82 2010-05-13 06:59:01.000 133 30802.69 53.20 43625.08 88888.00 2010-05-13 06:59:02.000 133 30802.71 53.21 43625.03 88888.00 2010-05-13 06:59:03.000 133 30802.73 53.24 43625.05 88888.00 2010-05-13 06:59:04.000 133 30802.73 53.24 43625.02 88888.00 2010-05-13 06:59:05.000 133 30802.70 53.25 43625.06 53397.87 2010-05-13 06:59:06.000 133 30802.72 53.24 43625.06 88888.00 2010-05-13 06:59:07.000 133 30802.73 53.27 43625.06 88888.00 2010-05-13 06:59:08.000 133 30802.72 53.31 43625.09 88888.00 2010-05-13 06:59:09.000 133 30802.72 53.33 43625.15 88888.00 2010-05-13 06:59:10.000 133 30802.73 53.36 43625.19 53397.90 2010-05-13 06:59:11.000 133 30802.75 53.36 43625.17 88888.00 2010-05-13 06:59:12.000 133 30802.75 53.30 43625.16 88888.00 2010-05-13 06:59:13.000 133 30802.72 53.32 43625.16 88888.00 2010-05-13 06:59:14.000 133 30802.67 53.29 43625.18 88888.00 2010-05-13 06:59:15.000 133 30802.65 53.32 43625.16 53397.86 2010-05-13 06:59:16.000 133 30802.69 53.34 43625.14 88888.00 2010-05-13 06:59:17.000 133 30802.66 53.30 43625.12 88888.00 2010-05-13 06:59:18.000 133 30802.63 53.29 43625.16 88888.00 2010-05-13 06:59:19.000 133 30802.66 53.31 43625.16 88888.00 2010-05-13 06:59:20.000 133 30802.64 53.34 43625.11 53397.89 2010-05-13 06:59:21.000 133 30802.61 53.34 43625.09 88888.00 2010-05-13 06:59:22.000 133 30802.63 53.30 43625.08 88888.00 2010-05-13 06:59:23.000 133 30802.64 53.30 43625.14 88888.00 2010-05-13 06:59:24.000 133 30802.66 53.33 43625.14 88888.00 2010-05-13 06:59:25.000 133 30802.66 53.35 43625.09 53397.88 2010-05-13 06:59:26.000 133 30802.65 53.36 43625.11 88888.00 2010-05-13 06:59:27.000 133 30802.65 53.33 43625.11 88888.00 2010-05-13 06:59:28.000 133 30802.64 53.34 43625.14 88888.00 2010-05-13 06:59:29.000 133 30802.65 53.34 43625.11 88888.00 2010-05-13 06:59:30.000 133 30802.64 53.40 43625.12 53397.88 2010-05-13 06:59:31.000 133 30802.66 53.45 43625.07 88888.00 2010-05-13 06:59:32.000 133 30802.64 53.40 43625.05 88888.00 2010-05-13 06:59:33.000 133 30802.57 53.36 43625.09 88888.00 2010-05-13 06:59:34.000 133 30802.52 53.32 43625.11 88888.00 2010-05-13 06:59:35.000 133 30802.55 53.32 43625.07 53397.82 2010-05-13 06:59:36.000 133 30802.61 53.35 43625.07 88888.00 2010-05-13 06:59:37.000 133 30802.64 53.36 43625.07 88888.00 2010-05-13 06:59:38.000 133 30802.63 53.36 43625.07 88888.00 2010-05-13 06:59:39.000 133 30802.64 53.36 43625.05 88888.00 2010-05-13 06:59:40.000 133 30802.66 53.38 43625.05 53397.83 2010-05-13 06:59:41.000 133 30802.68 53.38 43625.03 88888.00 2010-05-13 06:59:42.000 133 30802.56 53.28 43625.07 88888.00 2010-05-13 06:59:43.000 133 30802.58 53.33 43625.11 88888.00 2010-05-13 06:59:44.000 133 30802.59 53.35 43625.11 88888.00 2010-05-13 06:59:45.000 133 30802.62 53.38 43625.10 53397.89 2010-05-13 06:59:46.000 133 30802.65 53.37 43625.10 88888.00 2010-05-13 06:59:47.000 133 30802.63 53.34 43625.11 88888.00 2010-05-13 06:59:48.000 133 30802.60 53.35 43625.10 88888.00 2010-05-13 06:59:49.000 133 30802.61 53.37 43625.14 88888.00 2010-05-13 06:59:50.000 133 30802.63 53.40 43625.20 53397.88 2010-05-13 06:59:51.000 133 30802.63 53.42 43625.16 88888.00 2010-05-13 06:59:52.000 133 30802.63 53.43 43625.13 88888.00 2010-05-13 06:59:53.000 133 30802.62 53.49 43625.20 88888.00 2010-05-13 06:59:54.000 133 30802.60 53.49 43625.19 88888.00 2010-05-13 06:59:55.000 133 30802.58 53.45 43625.10 53397.88 2010-05-13 06:59:56.000 133 30802.61 53.43 43625.12 88888.00 2010-05-13 06:59:57.000 133 30802.62 53.43 43625.07 88888.00 2010-05-13 06:59:58.000 133 30802.63 53.43 43625.04 88888.00 2010-05-13 06:59:59.000 133 30802.61 53.38 43625.04 88888.00 2010-05-13 07:00:00.000 133 30802.65 53.43 43625.09 53397.92 2010-05-13 07:00:01.000 133 30802.66 53.48 43625.13 88888.00 2010-05-13 07:00:02.000 133 30802.64 53.46 43625.13 88888.00 2010-05-13 07:00:03.000 133 30802.63 53.46 43625.10 88888.00 2010-05-13 07:00:04.000 133 30802.66 53.48 43625.10 88888.00 2010-05-13 07:00:05.000 133 30802.65 53.49 43625.13 53397.93 2010-05-13 07:00:06.000 133 30802.63 53.49 43625.14 88888.00 2010-05-13 07:00:07.000 133 30802.62 53.48 43625.15 88888.00 2010-05-13 07:00:08.000 133 30802.63 53.48 43625.13 88888.00 2010-05-13 07:00:09.000 133 30802.65 53.48 43625.11 88888.00 2010-05-13 07:00:10.000 133 30802.69 53.49 43625.15 53397.95 2010-05-13 07:00:11.000 133 30802.70 53.50 43625.13 88888.00 2010-05-13 07:00:12.000 133 30802.70 53.51 43625.15 88888.00 2010-05-13 07:00:13.000 133 30802.66 53.48 43625.17 88888.00 2010-05-13 07:00:14.000 133 30802.66 53.48 43625.15 88888.00 2010-05-13 07:00:15.000 133 30802.67 53.52 43625.13 53397.91 2010-05-13 07:00:16.000 133 30802.64 53.52 43625.12 88888.00 2010-05-13 07:00:17.000 133 30802.63 53.51 43625.15 88888.00 2010-05-13 07:00:18.000 133 30802.64 53.52 43625.16 88888.00 2010-05-13 07:00:19.000 133 30802.66 53.52 43625.18 88888.00 2010-05-13 07:00:20.000 133 30802.65 53.56 43625.17 53397.92 2010-05-13 07:00:21.000 133 30802.65 53.55 43625.14 88888.00 2010-05-13 07:00:22.000 133 30802.61 53.53 43625.13 88888.00 2010-05-13 07:00:23.000 133 30802.60 53.51 43625.18 88888.00 2010-05-13 07:00:24.000 133 30802.63 53.55 43625.15 88888.00 2010-05-13 07:00:25.000 133 30802.62 53.55 43625.07 53397.90 2010-05-13 07:00:26.000 133 30802.56 53.56 43625.11 88888.00 2010-05-13 07:00:27.000 133 30802.54 53.56 43625.15 88888.00 2010-05-13 07:00:28.000 133 30802.56 53.55 43625.16 88888.00 2010-05-13 07:00:29.000 133 30802.56 53.53 43625.13 88888.00 2010-05-13 07:00:30.000 133 30802.55 53.52 43625.19 53397.87 2010-05-13 07:00:31.000 133 30802.54 53.54 43625.23 88888.00 2010-05-13 07:00:32.000 133 30802.54 53.56 43625.22 88888.00 2010-05-13 07:00:33.000 133 30802.51 53.56 43625.22 88888.00 2010-05-13 07:00:34.000 133 30802.54 53.58 43625.20 88888.00 2010-05-13 07:00:35.000 133 30802.49 53.57 43625.16 53397.87 2010-05-13 07:00:36.000 133 30802.52 53.61 43625.15 88888.00 2010-05-13 07:00:37.000 133 30802.51 53.62 43625.18 88888.00 2010-05-13 07:00:38.000 133 30802.49 53.59 43625.22 88888.00 2010-05-13 07:00:39.000 133 30802.50 53.56 43625.21 88888.00 2010-05-13 07:00:40.000 133 30802.53 53.58 43625.24 53397.85 2010-05-13 07:00:41.000 133 30802.51 53.60 43625.26 88888.00 2010-05-13 07:00:42.000 133 30802.50 53.61 43625.23 88888.00 2010-05-13 07:00:43.000 133 30802.54 53.59 43625.23 88888.00 2010-05-13 07:00:44.000 133 30802.54 53.62 43625.20 88888.00 2010-05-13 07:00:45.000 133 30802.54 53.64 43625.18 53397.89 2010-05-13 07:00:46.000 133 30802.53 53.62 43625.17 88888.00 2010-05-13 07:00:47.000 133 30802.52 53.62 43625.21 88888.00 2010-05-13 07:00:48.000 133 30802.50 53.64 43625.24 88888.00 2010-05-13 07:00:49.000 133 30802.48 53.63 43625.21 88888.00 2010-05-13 07:00:50.000 133 30802.51 53.62 43625.19 53397.89 2010-05-13 07:00:51.000 133 30802.49 53.62 43625.18 88888.00 2010-05-13 07:00:52.000 133 30802.49 53.62 43625.18 88888.00 2010-05-13 07:00:53.000 133 30802.50 53.60 43625.20 88888.00 2010-05-13 07:00:54.000 133 30802.49 53.60 43625.20 88888.00 2010-05-13 07:00:55.000 133 30802.48 53.59 43625.20 53397.92 2010-05-13 07:00:56.000 133 30802.52 53.60 43625.22 88888.00 2010-05-13 07:00:57.000 133 30802.55 53.63 43625.26 88888.00 2010-05-13 07:00:58.000 133 30802.53 53.65 43625.26 88888.00 2010-05-13 07:00:59.000 133 30802.52 53.64 43625.20 88888.00 2010-05-13 07:01:00.000 133 30802.61 53.70 43625.16 53397.93 2010-05-13 07:01:01.000 133 30802.60 53.69 43625.06 88888.00 2010-05-13 07:01:02.000 133 30802.55 53.61 43625.14 88888.00 2010-05-13 07:01:03.000 133 30802.58 53.65 43625.21 88888.00 2010-05-13 07:01:04.000 133 30802.56 53.67 43625.24 88888.00 2010-05-13 07:01:05.000 133 30802.57 53.73 43625.25 53397.95 2010-05-13 07:01:06.000 133 30802.56 53.75 43625.25 88888.00 2010-05-13 07:01:07.000 133 30802.55 53.77 43625.20 88888.00 2010-05-13 07:01:08.000 133 30802.59 53.80 43625.22 88888.00 2010-05-13 07:01:09.000 133 30802.63 53.91 43625.26 88888.00 2010-05-13 07:01:10.000 133 30802.51 54.07 43625.66 53398.00 2010-05-13 07:01:11.000 133 30802.56 53.75 43625.39 88888.00 2010-05-13 07:01:12.000 133 30802.62 53.76 43625.28 88888.00 2010-05-13 07:01:13.000 133 30802.61 53.80 43625.24 88888.00 2010-05-13 07:01:14.000 133 30802.60 53.73 43625.21 88888.00 2010-05-13 07:01:15.000 133 30802.57 53.72 43625.28 53398.03 2010-05-13 07:01:16.000 133 30802.60 53.74 43625.30 88888.00 2010-05-13 07:01:17.000 133 30802.60 53.74 43625.31 88888.00 2010-05-13 07:01:18.000 133 30802.59 53.76 43625.32 88888.00 2010-05-13 07:01:19.000 133 30802.63 53.80 43625.26 88888.00 2010-05-13 07:01:20.000 133 30802.66 53.81 43625.25 53398.04 2010-05-13 07:01:21.000 133 30802.64 53.82 43625.25 88888.00 2010-05-13 07:01:22.000 133 30802.63 53.78 43625.27 88888.00 2010-05-13 07:01:23.000 133 30802.62 53.85 43625.26 88888.00 2010-05-13 07:01:24.000 133 30802.63 53.84 43625.22 88888.00 2010-05-13 07:01:25.000 133 30802.63 53.84 43625.23 53397.98 2010-05-13 07:01:26.000 133 30802.62 53.83 43625.22 88888.00 2010-05-13 07:01:27.000 133 30802.59 53.87 43625.24 88888.00 2010-05-13 07:01:28.000 133 30802.58 53.88 43625.24 88888.00 2010-05-13 07:01:29.000 133 30802.60 53.86 43625.27 88888.00 2010-05-13 07:01:30.000 133 30802.60 53.83 43625.25 53398.03 2010-05-13 07:01:31.000 133 30802.60 53.84 43625.28 88888.00 2010-05-13 07:01:32.000 133 30802.58 53.84 43625.28 88888.00 2010-05-13 07:01:33.000 133 30802.59 53.83 43625.29 88888.00 2010-05-13 07:01:34.000 133 30802.58 53.86 43625.31 88888.00 2010-05-13 07:01:35.000 133 30802.56 53.88 43625.32 53398.00 2010-05-13 07:01:36.000 133 30802.61 53.86 43625.33 88888.00 2010-05-13 07:01:37.000 133 30802.62 53.85 43625.29 88888.00 2010-05-13 07:01:38.000 133 30802.61 53.83 43625.27 88888.00 2010-05-13 07:01:39.000 133 30802.62 53.81 43625.23 88888.00 2010-05-13 07:01:40.000 133 30802.63 53.85 43625.25 53398.02 2010-05-13 07:01:41.000 133 30802.65 53.87 43625.24 88888.00 2010-05-13 07:01:42.000 133 30802.65 53.87 43625.27 88888.00 2010-05-13 07:01:43.000 133 30802.65 53.89 43625.28 88888.00 2010-05-13 07:01:44.000 133 30802.65 53.88 43625.27 88888.00 2010-05-13 07:01:45.000 133 30802.63 53.86 43625.27 53398.04 2010-05-13 07:01:46.000 133 30802.66 53.88 43625.32 88888.00 2010-05-13 07:01:47.000 133 30802.67 53.84 43625.27 88888.00 2010-05-13 07:01:48.000 133 30802.69 53.89 43625.29 88888.00 2010-05-13 07:01:49.000 133 30802.69 53.88 43625.31 88888.00 2010-05-13 07:01:50.000 133 30802.69 53.89 43625.28 53398.07 2010-05-13 07:01:51.000 133 30802.66 53.88 43625.23 88888.00 2010-05-13 07:01:52.000 133 30802.65 53.83 43625.23 88888.00 2010-05-13 07:01:53.000 133 30802.66 53.86 43625.31 88888.00 2010-05-13 07:01:54.000 133 30802.67 53.86 43625.30 88888.00 2010-05-13 07:01:55.000 133 30802.69 53.87 43625.33 53398.09 2010-05-13 07:01:56.000 133 30802.67 53.85 43625.30 88888.00 2010-05-13 07:01:57.000 133 30802.67 53.85 43625.25 88888.00 2010-05-13 07:01:58.000 133 30802.67 53.87 43625.27 88888.00 2010-05-13 07:01:59.000 133 30802.66 53.89 43625.28 88888.00 2010-05-13 07:02:00.000 133 30802.67 53.88 43625.27 53398.10 2010-05-13 07:02:01.000 133 30802.63 53.89 43625.24 88888.00 2010-05-13 07:02:02.000 133 30802.64 53.93 43625.29 88888.00 2010-05-13 07:02:03.000 133 30802.68 53.92 43625.32 88888.00 2010-05-13 07:02:04.000 133 30802.69 53.92 43625.30 88888.00 2010-05-13 07:02:05.000 133 30802.68 53.90 43625.31 53398.12 2010-05-13 07:02:06.000 133 30802.67 53.89 43625.35 88888.00 2010-05-13 07:02:07.000 133 30802.67 53.88 43625.40 88888.00 2010-05-13 07:02:08.000 133 30802.63 53.85 43625.47 88888.00 2010-05-13 07:02:09.000 133 30802.55 53.75 43625.48 88888.00 2010-05-13 07:02:10.000 133 30802.51 53.71 43625.47 53398.17 2010-05-13 07:02:11.000 133 30802.51 53.74 43625.45 88888.00 2010-05-13 07:02:12.000 133 30802.52 53.75 43625.46 88888.00 2010-05-13 07:02:13.000 133 30802.65 53.86 43625.44 88888.00 2010-05-13 07:02:14.000 133 30802.75 53.98 43625.43 88888.00 2010-05-13 07:02:15.000 133 30802.72 53.98 43625.46 53398.14 2010-05-13 07:02:16.000 133 30802.54 53.80 43625.53 88888.00 2010-05-13 07:02:17.000 133 30802.51 53.72 43625.50 88888.00 2010-05-13 07:02:18.000 133 30802.51 53.72 43625.48 88888.00 2010-05-13 07:02:19.000 133 30802.56 53.79 43625.49 88888.00 2010-05-13 07:02:20.000 133 30802.67 53.91 43625.43 53398.13 2010-05-13 07:02:21.000 133 30802.76 54.03 43625.36 88888.00 2010-05-13 07:02:22.000 133 30802.76 54.01 43625.31 88888.00 2010-05-13 07:02:23.000 133 30802.79 53.98 43625.36 88888.00 2010-05-13 07:02:24.000 133 30802.80 53.98 43625.36 88888.00 2010-05-13 07:02:25.000 133 30802.77 54.01 43625.38 53398.17 2010-05-13 07:02:26.000 133 30802.75 54.03 43625.33 88888.00 2010-05-13 07:02:27.000 133 30802.76 54.07 43625.31 88888.00 2010-05-13 07:02:28.000 133 30802.75 54.06 43625.33 88888.00 2010-05-13 07:02:29.000 133 30802.77 54.10 43625.32 88888.00 2010-05-13 07:02:30.000 133 30802.73 54.06 43625.30 53398.19 2010-05-13 07:02:31.000 133 30802.74 54.03 43625.34 88888.00 2010-05-13 07:02:32.000 133 30802.75 54.00 43625.35 88888.00 2010-05-13 07:02:33.000 133 30802.72 54.01 43625.36 88888.00 2010-05-13 07:02:34.000 133 30802.69 53.98 43625.35 88888.00 2010-05-13 07:02:35.000 133 30802.68 53.97 43625.38 53398.17 2010-05-13 07:02:36.000 133 30802.72 54.05 43625.39 88888.00 2010-05-13 07:02:37.000 133 30802.71 54.08 43625.39 88888.00 2010-05-13 07:02:38.000 133 30802.69 54.06 43625.38 88888.00 2010-05-13 07:02:39.000 133 30802.72 54.08 43625.38 88888.00 2010-05-13 07:02:40.000 133 30802.72 54.09 43625.39 53398.16 2010-05-13 07:02:41.000 133 30802.73 54.10 43625.39 88888.00 2010-05-13 07:02:42.000 133 30802.73 54.09 43625.41 88888.00 2010-05-13 07:02:43.000 133 30802.73 54.12 43625.41 88888.00 2010-05-13 07:02:44.000 133 30802.76 54.13 43625.40 88888.00 2010-05-13 07:02:45.000 133 30802.74 54.10 43625.40 53398.16 2010-05-13 07:02:46.000 133 30802.73 54.09 43625.40 88888.00 2010-05-13 07:02:47.000 133 30802.73 54.11 43625.38 88888.00 2010-05-13 07:02:48.000 133 30802.71 54.09 43625.38 88888.00 2010-05-13 07:02:49.000 133 30802.72 54.13 43625.36 88888.00 2010-05-13 07:02:50.000 133 30802.73 54.13 43625.43 53398.15 2010-05-13 07:02:51.000 133 30802.75 54.11 43625.39 88888.00 2010-05-13 07:02:52.000 133 30802.76 54.14 43625.39 88888.00 2010-05-13 07:02:53.000 133 30802.74 54.13 43625.45 88888.00 2010-05-13 07:02:54.000 133 30802.75 54.13 43625.47 88888.00 2010-05-13 07:02:55.000 133 30802.78 54.10 43625.41 53398.18 2010-05-13 07:02:56.000 133 30802.77 54.08 43625.39 88888.00 2010-05-13 07:02:57.000 133 30802.77 54.09 43625.43 88888.00 2010-05-13 07:02:58.000 133 30802.78 54.10 43625.44 88888.00 2010-05-13 07:02:59.000 133 30802.75 54.11 43625.42 88888.00 2010-05-13 07:03:00.000 133 30802.76 54.10 43625.41 53398.17 2010-05-13 07:03:01.000 133 30802.77 54.13 43625.43 88888.00 2010-05-13 07:03:02.000 133 30802.74 54.15 43625.45 88888.00 2010-05-13 07:03:03.000 133 30802.73 54.16 43625.43 88888.00 2010-05-13 07:03:04.000 133 30802.75 54.20 43625.43 88888.00 2010-05-13 07:03:05.000 133 30802.74 54.22 43625.40 53398.24 2010-05-13 07:03:06.000 133 30802.71 54.18 43625.44 88888.00 2010-05-13 07:03:07.000 133 30802.71 54.17 43625.51 88888.00 2010-05-13 07:03:08.000 133 30802.79 54.23 43625.56 88888.00 2010-05-13 07:03:09.000 133 30802.79 54.25 43625.51 88888.00 2010-05-13 07:03:10.000 133 30802.63 54.13 43625.55 53398.30 2010-05-13 07:03:11.000 133 30802.56 54.10 43625.61 88888.00 2010-05-13 07:03:12.000 133 30802.77 54.34 43625.51 88888.00 2010-05-13 07:03:13.000 133 30802.97 54.55 43625.45 88888.00 2010-05-13 07:03:14.000 133 30802.98 54.51 43625.49 88888.00 2010-05-13 07:03:15.000 133 30802.70 54.20 43625.54 53398.30 2010-05-13 07:03:16.000 133 30802.51 54.04 43625.60 88888.00 2010-05-13 07:03:17.000 133 30802.58 54.13 43625.61 88888.00 2010-05-13 07:03:18.000 133 30802.87 54.41 43625.44 88888.00 2010-05-13 07:03:19.000 133 30802.98 54.50 43625.40 88888.00 2010-05-13 07:03:20.000 133 30802.91 54.42 43625.43 53398.24 2010-05-13 07:03:21.000 133 30802.58 54.10 43625.57 88888.00 2010-05-13 07:03:22.000 133 30802.56 54.05 43625.54 88888.00 2010-05-13 07:03:23.000 133 30802.71 54.27 43625.49 88888.00 2010-05-13 07:03:24.000 133 30802.96 54.59 43625.39 88888.00 2010-05-13 07:03:25.000 133 30802.97 54.55 43625.37 53398.23 2010-05-13 07:03:26.000 133 30802.85 54.39 43625.37 88888.00 2010-05-13 07:03:27.000 133 30802.76 54.29 43625.39 88888.00 2010-05-13 07:03:28.000 133 30802.76 54.26 43625.53 88888.00 2010-05-13 07:03:29.000 133 30802.77 54.26 43625.62 88888.00 2010-05-13 07:03:30.000 133 30802.82 54.27 43625.57 53398.26 2010-05-13 07:03:31.000 133 30802.82 54.27 43625.57 88888.00 2010-05-13 07:03:32.000 133 30802.83 54.29 43625.54 88888.00 2010-05-13 07:03:33.000 133 30802.88 54.29 43625.51 88888.00 2010-05-13 07:03:34.000 133 30802.86 54.24 43625.50 88888.00 2010-05-13 07:03:35.000 133 30802.86 54.30 43625.50 53398.34 2010-05-13 07:03:36.000 133 30802.84 54.29 43625.48 88888.00 2010-05-13 07:03:37.000 133 30802.83 54.31 43625.45 88888.00 2010-05-13 07:03:38.000 133 30802.83 54.31 43625.46 88888.00 2010-05-13 07:03:39.000 133 30802.84 54.33 43625.51 88888.00 2010-05-13 07:03:40.000 133 30802.84 54.33 43625.58 53398.31 2010-05-13 07:03:41.000 133 30802.89 54.34 43625.54 88888.00 2010-05-13 07:03:42.000 133 30802.90 54.34 43625.54 88888.00 2010-05-13 07:03:43.000 133 30802.91 54.32 43625.56 88888.00 2010-05-13 07:03:44.000 133 30802.89 54.31 43625.52 88888.00 2010-05-13 07:03:45.000 133 30802.89 54.31 43625.50 53398.34 2010-05-13 07:03:46.000 133 30802.88 54.35 43625.52 88888.00 2010-05-13 07:03:47.000 133 30802.86 54.37 43625.52 88888.00 2010-05-13 07:03:48.000 133 30802.84 54.38 43625.48 88888.00 2010-05-13 07:03:49.000 133 30802.83 54.38 43625.43 88888.00 2010-05-13 07:03:50.000 133 30802.84 54.37 43625.42 53398.36 2010-05-13 07:03:51.000 133 30802.84 54.38 43625.46 88888.00 2010-05-13 07:03:52.000 133 30802.82 54.39 43625.45 88888.00 2010-05-13 07:03:53.000 133 30802.84 54.41 43625.44 88888.00 2010-05-13 07:03:54.000 133 30802.83 54.43 43625.44 88888.00 2010-05-13 07:03:55.000 133 30802.80 54.44 43625.40 53398.35 2010-05-13 07:03:56.000 133 30802.79 54.42 43625.39 88888.00 2010-05-13 07:03:57.000 133 30802.78 54.47 43625.46 88888.00 2010-05-13 07:03:58.000 133 30802.80 54.45 43625.50 88888.00 2010-05-13 07:03:59.000 133 30802.79 54.38 43625.46 88888.00 2010-05-13 07:04:00.000 133 30802.79 54.41 43625.44 53398.34 2010-05-13 07:04:01.000 133 30802.80 54.41 43625.46 88888.00 2010-05-13 07:04:02.000 133 30802.81 54.44 43625.46 88888.00 2010-05-13 07:04:03.000 133 30802.79 54.40 43625.47 88888.00 2010-05-13 07:04:04.000 133 30802.78 54.44 43625.51 88888.00 2010-05-13 07:04:05.000 133 30802.80 54.45 43625.48 53398.32 2010-05-13 07:04:06.000 133 30802.79 54.47 43625.41 88888.00 2010-05-13 07:04:07.000 133 30802.79 54.48 43625.47 88888.00 2010-05-13 07:04:08.000 133 30802.85 54.48 43625.52 88888.00 2010-05-13 07:04:09.000 133 30802.75 54.42 43625.53 88888.00 2010-05-13 07:04:10.000 133 30802.64 54.25 43625.55 53398.38 2010-05-13 07:04:11.000 133 30802.73 54.33 43625.51 88888.00 2010-05-13 07:04:12.000 133 30803.05 54.65 43625.41 88888.00 2010-05-13 07:04:13.000 133 30803.09 54.75 43625.43 88888.00 2010-05-13 07:04:14.000 133 30802.93 54.58 43625.50 88888.00 2010-05-13 07:04:15.000 133 30802.63 54.29 43625.65 53398.44 2010-05-13 07:04:16.000 133 30802.63 54.26 43625.63 88888.00 2010-05-13 07:04:17.000 133 30802.88 54.50 43625.41 88888.00 2010-05-13 07:04:18.000 133 30803.04 54.70 43625.40 88888.00 2010-05-13 07:04:19.000 133 30803.06 54.69 43625.47 88888.00 2010-05-13 07:04:20.000 133 30802.84 54.45 43625.52 53398.40 2010-05-13 07:04:21.000 133 30802.65 54.27 43625.60 88888.00 2010-05-13 07:04:22.000 133 30802.68 54.33 43625.60 88888.00 2010-05-13 07:04:23.000 133 30802.93 54.63 43625.55 88888.00 2010-05-13 07:04:24.000 133 30803.04 54.74 43625.48 88888.00 2010-05-13 07:04:25.000 133 30802.95 54.66 43625.46 53398.37 2010-05-13 07:04:26.000 133 30802.82 54.53 43625.49 88888.00 2010-05-13 07:04:27.000 133 30802.79 54.49 43625.51 88888.00 2010-05-13 07:04:28.000 133 30802.72 54.43 43625.56 88888.00 2010-05-13 07:04:29.000 133 30802.70 54.44 43625.68 88888.00 2010-05-13 07:04:30.000 133 30802.78 54.47 43625.60 53398.37 2010-05-13 07:04:31.000 133 30802.80 54.50 43625.55 88888.00 2010-05-13 07:04:32.000 133 30802.82 54.53 43625.52 88888.00 2010-05-13 07:04:33.000 133 30802.82 54.51 43625.53 88888.00 2010-05-13 07:04:34.000 133 30802.80 54.55 43625.58 88888.00 2010-05-13 07:04:35.000 133 30802.79 54.55 43625.53 53398.35 2010-05-13 07:04:36.000 133 30802.78 54.55 43625.54 88888.00 2010-05-13 07:04:37.000 133 30802.77 54.58 43625.60 88888.00 2010-05-13 07:04:38.000 133 30802.77 54.61 43625.62 88888.00 2010-05-13 07:04:39.000 133 30802.79 54.58 43625.64 88888.00 2010-05-13 07:04:40.000 133 30802.80 54.58 43625.64 53398.38 2010-05-13 07:04:41.000 133 30802.81 54.59 43625.66 88888.00 2010-05-13 07:04:42.000 133 30802.80 54.59 43625.65 88888.00 2010-05-13 07:04:43.000 133 30802.81 54.63 43625.64 88888.00 2010-05-13 07:04:44.000 133 30802.80 54.62 43625.68 88888.00 2010-05-13 07:04:45.000 133 30802.78 54.60 43625.64 53398.41 2010-05-13 07:04:46.000 133 30802.77 54.63 43625.64 88888.00 2010-05-13 07:04:47.000 133 30802.80 54.62 43625.64 88888.00 2010-05-13 07:04:48.000 133 30802.85 54.65 43625.64 88888.00 2010-05-13 07:04:49.000 133 30802.82 54.66 43625.63 88888.00 2010-05-13 07:04:50.000 133 30802.81 54.67 43625.70 53398.41 2010-05-13 07:04:51.000 133 30802.81 54.65 43625.66 88888.00 2010-05-13 07:04:52.000 133 30802.81 54.66 43625.68 88888.00 2010-05-13 07:04:53.000 133 30802.83 54.65 43625.69 88888.00 2010-05-13 07:04:54.000 133 30802.84 54.66 43625.64 88888.00 2010-05-13 07:04:55.000 133 30802.82 54.65 43625.62 53398.43 2010-05-13 07:04:56.000 133 30802.83 54.67 43625.62 88888.00 2010-05-13 07:04:57.000 133 30802.84 54.65 43625.68 88888.00 2010-05-13 07:04:58.000 133 30802.84 54.65 43625.66 88888.00 2010-05-13 07:04:59.000 133 30802.82 54.63 43625.62 88888.00 2010-05-13 07:05:00.000 133 30802.82 54.62 43625.61 53398.42 2010-05-13 07:05:01.000 133 30802.81 54.59 43625.55 88888.00 2010-05-13 07:05:02.000 133 30802.83 54.61 43625.61 88888.00 2010-05-13 07:05:03.000 133 30802.83 54.64 43625.63 88888.00 2010-05-13 07:05:04.000 133 30802.82 54.65 43625.64 88888.00 2010-05-13 07:05:05.000 133 30802.82 54.64 43625.66 53398.47 2010-05-13 07:05:06.000 133 30802.83 54.63 43625.70 88888.00 2010-05-13 07:05:07.000 133 30802.87 54.68 43625.72 88888.00 2010-05-13 07:05:08.000 133 30802.87 54.64 43625.70 88888.00 2010-05-13 07:05:09.000 133 30802.72 54.50 43625.77 88888.00 2010-05-13 07:05:10.000 133 30802.65 54.45 43625.76 53398.45 2010-05-13 07:05:11.000 133 30802.63 54.39 43625.71 88888.00 2010-05-13 07:05:12.000 133 30802.64 54.39 43625.70 88888.00 2010-05-13 07:05:13.000 133 30802.74 54.53 43625.67 88888.00 2010-05-13 07:05:14.000 133 30802.85 54.70 43625.65 88888.00 2010-05-13 07:05:15.000 133 30802.83 54.70 43625.63 53398.45 2010-05-13 07:05:16.000 133 30802.83 54.69 43625.61 88888.00 2010-05-13 07:05:17.000 133 30802.80 54.71 43625.64 88888.00 2010-05-13 07:05:18.000 133 30802.83 54.69 43625.66 88888.00 2010-05-13 07:05:19.000 133 30802.85 54.77 43625.68 88888.00 2010-05-13 07:05:20.000 133 30802.86 54.82 43625.69 53398.50 2010-05-13 07:05:21.000 133 30802.85 54.81 43625.64 88888.00 2010-05-13 07:05:22.000 133 30802.88 54.78 43625.67 88888.00 2010-05-13 07:05:23.000 133 30802.87 54.77 43625.69 88888.00 2010-05-13 07:05:24.000 133 30802.85 54.76 43625.64 88888.00 2010-05-13 07:05:25.000 133 30802.82 54.82 43625.65 53398.49 2010-05-13 07:05:26.000 133 30802.79 54.78 43625.65 88888.00 2010-05-13 07:05:27.000 133 30802.80 54.77 43625.64 88888.00 2010-05-13 07:05:28.000 133 30802.80 54.83 43625.67 88888.00 2010-05-13 07:05:29.000 133 30802.79 54.83 43625.68 88888.00 2010-05-13 07:05:30.000 133 30802.79 54.84 43625.69 53398.49 2010-05-13 07:05:31.000 133 30802.79 54.82 43625.68 88888.00 2010-05-13 07:05:32.000 133 30802.82 54.81 43625.67 88888.00 2010-05-13 07:05:33.000 133 30802.81 54.81 43625.68 88888.00 2010-05-13 07:05:34.000 133 30802.86 54.90 43625.68 88888.00 2010-05-13 07:05:35.000 133 30802.84 54.88 43625.66 53398.47 2010-05-13 07:05:36.000 133 30802.77 54.83 43625.68 88888.00 2010-05-13 07:05:37.000 133 30802.80 54.81 43625.71 88888.00 2010-05-13 07:05:38.000 133 30802.78 54.81 43625.70 88888.00 2010-05-13 07:05:39.000 133 30802.80 54.77 43625.67 88888.00 2010-05-13 07:05:40.000 133 30802.81 54.78 43625.69 53398.46 2010-05-13 07:05:41.000 133 30802.82 54.76 43625.65 88888.00 2010-05-13 07:05:42.000 133 30802.83 54.78 43625.64 88888.00 2010-05-13 07:05:43.000 133 30802.82 54.81 43625.67 88888.00 2010-05-13 07:05:44.000 133 30802.83 54.81 43625.72 88888.00 2010-05-13 07:05:45.000 133 30802.85 54.84 43625.75 53398.46 2010-05-13 07:05:46.000 133 30802.83 54.84 43625.74 88888.00 2010-05-13 07:05:47.000 133 30802.82 54.81 43625.75 88888.00 2010-05-13 07:05:48.000 133 30802.81 54.83 43625.75 88888.00 2010-05-13 07:05:49.000 133 30802.82 54.86 43625.76 88888.00 2010-05-13 07:05:50.000 133 30802.81 54.83 43625.73 53398.51 2010-05-13 07:05:51.000 133 30802.80 54.85 43625.73 88888.00 2010-05-13 07:05:52.000 133 30802.81 54.91 43625.76 88888.00 2010-05-13 07:05:53.000 133 30802.80 54.90 43625.74 88888.00 2010-05-13 07:05:54.000 133 30802.76 54.89 43625.76 88888.00 2010-05-13 07:05:55.000 133 30802.77 54.87 43625.76 53398.48 2010-05-13 07:05:56.000 133 30802.82 54.85 43625.71 88888.00 2010-05-13 07:05:57.000 133 30802.77 54.88 43625.69 88888.00 2010-05-13 07:05:58.000 133 30802.77 54.91 43625.72 88888.00 2010-05-13 07:05:59.000 133 30802.88 54.96 43625.69 88888.00 2010-05-13 07:06:00.000 133 30802.86 54.93 43625.63 53398.50 2010-05-13 07:06:01.000 133 30802.76 54.85 43625.71 88888.00 2010-05-13 07:06:02.000 133 30802.77 54.87 43625.72 88888.00 2010-05-13 07:06:03.000 133 30802.76 54.91 43625.72 88888.00 2010-05-13 07:06:04.000 133 30802.70 54.90 43625.71 88888.00 2010-05-13 07:06:05.000 133 30802.71 54.95 43625.74 53398.50 2010-05-13 07:06:06.000 133 30802.71 54.96 43625.71 88888.00 2010-05-13 07:06:07.000 133 30802.73 54.92 43625.67 88888.00 2010-05-13 07:06:08.000 133 30802.71 54.94 43625.74 88888.00 2010-05-13 07:06:09.000 133 30802.63 54.96 43625.82 88888.00 2010-05-13 07:06:10.000 133 30802.62 54.94 43625.82 53398.52 2010-05-13 07:06:11.000 133 30802.67 54.95 43625.83 88888.00 2010-05-13 07:06:12.000 133 30802.65 54.94 43625.85 88888.00 2010-05-13 07:06:13.000 133 30802.72 54.95 43625.80 88888.00 2010-05-13 07:06:14.000 133 30802.78 54.98 43625.76 88888.00 2010-05-13 07:06:15.000 133 30802.74 54.96 43625.74 53398.54 2010-05-13 07:06:16.000 133 30802.65 54.92 43625.86 88888.00 2010-05-13 07:06:17.000 133 30802.64 54.95 43625.90 88888.00 2010-05-13 07:06:18.000 133 30802.66 54.99 43625.89 88888.00 2010-05-13 07:06:19.000 133 30802.66 54.96 43625.85 88888.00 2010-05-13 07:06:20.000 133 30802.69 54.98 43625.81 53398.55 2010-05-13 07:06:21.000 133 30802.76 54.98 43625.79 88888.00 2010-05-13 07:06:22.000 133 30802.80 55.01 43625.78 88888.00 2010-05-13 07:06:23.000 133 30802.82 55.02 43625.75 88888.00 2010-05-13 07:06:24.000 133 30802.79 54.99 43625.70 88888.00 2010-05-13 07:06:25.000 133 30802.79 54.97 43625.68 53398.57 2010-05-13 07:06:26.000 133 30802.82 54.99 43625.65 88888.00 2010-05-13 07:06:27.000 133 30802.80 55.04 43625.70 88888.00 2010-05-13 07:06:28.000 133 30802.82 55.05 43625.71 88888.00 2010-05-13 07:06:29.000 133 30802.82 55.04 43625.75 88888.00 2010-05-13 07:06:30.000 133 30802.82 55.05 43625.72 53398.57 2010-05-13 07:06:31.000 133 30802.81 55.03 43625.69 88888.00 2010-05-13 07:06:32.000 133 30802.79 55.04 43625.72 88888.00 2010-05-13 07:06:33.000 133 30802.78 55.05 43625.72 88888.00 2010-05-13 07:06:34.000 133 30802.81 55.05 43625.69 88888.00 2010-05-13 07:06:35.000 133 30802.80 55.08 43625.72 53398.55 2010-05-13 07:06:36.000 133 30802.80 55.07 43625.77 88888.00 2010-05-13 07:06:37.000 133 30802.78 55.02 43625.71 88888.00 2010-05-13 07:06:38.000 133 30802.80 55.01 43625.68 88888.00 2010-05-13 07:06:39.000 133 30802.80 55.02 43625.72 88888.00 2010-05-13 07:06:40.000 133 30802.84 55.04 43625.79 53398.56 2010-05-13 07:06:41.000 133 30802.87 55.05 43625.77 88888.00 2010-05-13 07:06:42.000 133 30802.87 55.06 43625.75 88888.00 2010-05-13 07:06:43.000 133 30802.87 55.07 43625.75 88888.00 2010-05-13 07:06:44.000 133 30802.86 55.07 43625.76 88888.00 2010-05-13 07:06:45.000 133 30802.80 55.07 43625.74 53398.58 2010-05-13 07:06:46.000 133 30802.78 55.03 43625.74 88888.00 2010-05-13 07:06:47.000 133 30802.81 55.05 43625.80 88888.00 2010-05-13 07:06:48.000 133 30802.79 55.06 43625.81 88888.00 2010-05-13 07:06:49.000 133 30802.81 55.05 43625.85 88888.00 2010-05-13 07:06:50.000 133 30802.82 55.03 43625.81 53398.57 2010-05-13 07:06:51.000 133 30802.81 55.03 43625.81 88888.00 2010-05-13 07:06:52.000 133 30802.81 55.06 43625.76 88888.00 2010-05-13 07:06:53.000 133 30802.82 55.08 43625.83 88888.00 2010-05-13 07:06:54.000 133 30802.81 55.13 43625.82 88888.00 2010-05-13 07:06:55.000 133 30802.83 55.12 43625.79 53398.57 2010-05-13 07:06:56.000 133 30802.82 55.12 43625.78 88888.00 2010-05-13 07:06:57.000 133 30802.84 55.13 43625.78 88888.00 2010-05-13 07:06:58.000 133 30802.83 55.16 43625.78 88888.00 2010-05-13 07:06:59.000 133 30802.83 55.14 43625.73 88888.00 2010-05-13 07:07:00.000 133 30802.84 55.15 43625.77 53398.58 2010-05-13 07:07:01.000 133 30802.85 55.18 43625.77 88888.00 2010-05-13 07:07:02.000 133 30802.83 55.17 43625.80 88888.00 2010-05-13 07:07:03.000 133 30802.85 55.19 43625.76 88888.00 2010-05-13 07:07:04.000 133 30802.82 55.20 43625.72 88888.00 2010-05-13 07:07:05.000 133 30802.82 55.24 43625.76 53398.62 2010-05-13 07:07:06.000 133 30802.82 55.25 43625.72 88888.00 2010-05-13 07:07:07.000 133 30802.83 55.25 43625.74 88888.00 2010-05-13 07:07:08.000 133 30802.85 55.24 43625.81 88888.00 2010-05-13 07:07:09.000 133 30802.84 55.23 43625.80 88888.00 2010-05-13 07:07:10.000 133 30802.77 55.21 43625.87 53398.63 2010-05-13 07:07:11.000 133 30802.76 55.19 43625.88 88888.00 2010-05-13 07:07:12.000 133 30802.89 55.24 43625.76 88888.00 2010-05-13 07:07:13.000 133 30802.98 55.31 43625.65 88888.00 2010-05-13 07:07:14.000 133 30802.93 55.28 43625.68 88888.00 2010-05-13 07:07:15.000 133 30802.78 55.24 43625.79 53398.59 2010-05-13 07:07:16.000 133 30802.71 55.24 43625.90 88888.00 2010-05-13 07:07:17.000 133 30802.77 55.22 43625.95 88888.00 2010-05-13 07:07:18.000 133 30802.95 55.30 43625.78 88888.00 2010-05-13 07:07:19.000 133 30802.94 55.31 43625.71 88888.00 2010-05-13 07:07:20.000 133 30802.87 55.30 43625.77 53398.65 2010-05-13 07:07:21.000 133 30802.71 55.25 43625.91 88888.00 2010-05-13 07:07:22.000 133 30802.69 55.22 43625.94 88888.00 2010-05-13 07:07:23.000 133 30802.81 55.26 43625.87 88888.00 2010-05-13 07:07:24.000 133 30802.97 55.32 43625.75 88888.00 2010-05-13 07:07:25.000 133 30802.99 55.33 43625.74 53398.62 2010-05-13 07:07:26.000 133 30802.89 55.28 43625.83 88888.00 2010-05-13 07:07:27.000 133 30802.79 55.26 43625.84 88888.00 2010-05-13 07:07:28.000 133 30802.81 55.26 43625.82 88888.00 2010-05-13 07:07:29.000 133 30802.83 55.28 43625.82 88888.00 2010-05-13 07:07:30.000 133 30802.83 55.29 43625.86 53398.62 2010-05-13 07:07:31.000 133 30802.83 55.27 43625.86 88888.00 2010-05-13 07:07:32.000 133 30802.83 55.30 43625.88 88888.00 2010-05-13 07:07:33.000 133 30802.85 55.34 43625.89 88888.00 2010-05-13 07:07:34.000 133 30802.86 55.29 43625.84 88888.00 2010-05-13 07:07:35.000 133 30802.85 55.28 43625.85 53398.68 2010-05-13 07:07:36.000 133 30802.92 55.26 43625.83 88888.00 2010-05-13 07:07:37.000 133 30802.90 55.25 43625.89 88888.00 2010-05-13 07:07:38.000 133 30802.90 55.27 43625.88 88888.00 2010-05-13 07:07:39.000 133 30802.91 55.27 43625.85 88888.00 2010-05-13 07:07:40.000 133 30802.90 55.29 43625.77 53398.68 2010-05-13 07:07:41.000 133 30802.91 55.30 43625.78 88888.00 2010-05-13 07:07:42.000 133 30802.90 55.31 43625.83 88888.00 2010-05-13 07:07:43.000 133 30802.90 55.35 43625.88 88888.00 2010-05-13 07:07:44.000 133 30802.87 55.35 43625.88 88888.00 2010-05-13 07:07:45.000 133 30802.88 55.32 43625.86 53398.66 2010-05-13 07:07:46.000 133 30802.85 55.32 43625.90 88888.00 2010-05-13 07:07:47.000 133 30802.86 55.31 43625.92 88888.00 2010-05-13 07:07:48.000 133 30802.87 55.29 43625.91 88888.00 2010-05-13 07:07:49.000 133 30802.86 55.31 43625.94 88888.00 2010-05-13 07:07:50.000 133 30802.86 55.28 43625.97 53398.65 2010-05-13 07:07:51.000 133 30802.86 55.32 43625.88 88888.00 2010-05-13 07:07:52.000 133 30802.85 55.34 43625.86 88888.00 2010-05-13 07:07:53.000 133 30802.90 55.35 43625.89 88888.00 2010-05-13 07:07:54.000 133 30802.89 55.31 43625.86 88888.00 2010-05-13 07:07:55.000 133 30802.84 55.29 43625.86 53398.65 2010-05-13 07:07:56.000 133 30802.83 55.30 43625.89 88888.00 2010-05-13 07:07:57.000 133 30802.81 55.35 43625.85 88888.00 2010-05-13 07:07:58.000 133 30802.79 55.35 43625.84 88888.00 2010-05-13 07:07:59.000 133 30802.80 55.36 43625.85 88888.00 2010-05-13 07:08:00.000 133 30802.80 55.37 43625.85 53398.66 2010-05-13 07:08:01.000 133 30802.77 55.41 43625.87 88888.00 2010-05-13 07:08:02.000 133 30802.79 55.47 43625.89 88888.00 2010-05-13 07:08:03.000 133 30802.82 55.49 43625.90 88888.00 2010-05-13 07:08:04.000 133 30802.83 55.47 43625.91 88888.00 2010-05-13 07:08:05.000 133 30802.81 55.48 43625.91 53398.67 2010-05-13 07:08:06.000 133 30802.80 55.48 43625.93 88888.00 2010-05-13 07:08:07.000 133 30802.81 55.50 43625.88 88888.00 2010-05-13 07:08:08.000 133 30802.80 55.49 43625.86 88888.00 2010-05-13 07:08:09.000 133 30802.79 55.45 43625.94 88888.00 2010-05-13 07:08:10.000 133 30802.74 55.45 43626.02 53398.56 2010-05-13 07:08:11.000 133 30802.73 55.41 43625.99 88888.00 2010-05-13 07:08:12.000 133 30802.88 55.44 43625.81 88888.00 2010-05-13 07:08:13.000 133 30802.86 55.44 43625.77 88888.00 2010-05-13 07:08:14.000 133 30802.75 55.43 43625.94 88888.00 2010-05-13 07:08:15.000 133 30802.71 55.46 43626.01 53398.58 2010-05-13 07:08:16.000 133 30802.68 55.51 43626.02 88888.00 2010-05-13 07:08:17.000 133 30802.78 55.50 43625.86 88888.00 2010-05-13 07:08:18.000 133 30802.91 55.51 43625.72 88888.00 2010-05-13 07:08:19.000 133 30802.89 55.57 43625.70 88888.00 2010-05-13 07:08:20.000 133 30802.79 55.51 43625.80 53398.61 2010-05-13 07:08:21.000 133 30802.68 55.46 43626.01 88888.00 2010-05-13 07:08:22.000 133 30802.70 55.45 43626.03 88888.00 2010-05-13 07:08:23.000 133 30802.83 55.52 43625.86 88888.00 2010-05-13 07:08:24.000 133 30802.90 55.57 43625.82 88888.00 2010-05-13 07:08:25.000 133 30802.87 55.55 43625.84 53398.65 2010-05-13 07:08:26.000 133 30802.79 55.51 43625.85 88888.00 2010-05-13 07:08:27.000 133 30802.78 55.52 43625.90 88888.00 2010-05-13 07:08:28.000 133 30802.79 55.53 43625.96 88888.00 2010-05-13 07:08:29.000 133 30802.81 55.53 43625.92 88888.00 2010-05-13 07:08:30.000 133 30802.78 55.55 43625.96 53398.62 2010-05-13 07:08:31.000 133 30802.78 55.58 43625.96 88888.00 2010-05-13 07:08:32.000 133 30802.80 55.54 43625.96 88888.00 2010-05-13 07:08:33.000 133 30802.75 55.52 43625.96 88888.00 2010-05-13 07:08:34.000 133 30802.61 55.39 43626.09 88888.00 2010-05-13 07:08:35.000 133 30802.68 55.43 43626.14 53398.65 2010-05-13 07:08:36.000 133 30802.76 55.48 43626.03 88888.00 2010-05-13 07:08:37.000 133 30802.76 55.47 43626.02 88888.00 2010-05-13 07:08:38.000 133 30802.74 55.48 43625.98 88888.00 2010-05-13 07:08:39.000 133 30802.75 55.53 43626.00 88888.00 2010-05-13 07:08:40.000 133 30802.73 55.61 43626.04 53398.64 2010-05-13 07:08:41.000 133 30802.78 55.62 43626.04 88888.00 2010-05-13 07:08:42.000 133 30802.78 55.56 43626.01 88888.00 2010-05-13 07:08:43.000 133 30802.79 55.55 43625.96 88888.00 2010-05-13 07:08:44.000 133 30802.74 55.54 43625.99 88888.00 2010-05-13 07:08:45.000 133 30802.74 55.57 43626.01 53398.65 2010-05-13 07:08:46.000 133 30802.79 55.64 43626.03 88888.00 2010-05-13 07:08:47.000 133 30802.78 55.62 43626.00 88888.00 2010-05-13 07:08:48.000 133 30802.77 55.58 43625.96 88888.00 2010-05-13 07:08:49.000 133 30802.78 55.56 43625.94 88888.00 2010-05-13 07:08:50.000 133 30802.82 55.60 43625.97 53398.68 2010-05-13 07:08:51.000 133 30802.83 55.61 43625.94 88888.00 2010-05-13 07:08:52.000 133 30802.79 55.58 43625.95 88888.00 2010-05-13 07:08:53.000 133 30802.80 55.57 43625.97 88888.00 2010-05-13 07:08:54.000 133 30802.83 55.63 43625.99 88888.00 2010-05-13 07:08:55.000 133 30802.83 55.68 43625.99 53398.71 2010-05-13 07:08:56.000 133 30802.81 55.67 43625.96 88888.00 2010-05-13 07:08:57.000 133 30802.83 55.67 43625.96 88888.00 2010-05-13 07:08:58.000 133 30802.88 55.70 43625.97 88888.00 2010-05-13 07:08:59.000 133 30802.85 55.68 43625.95 88888.00 2010-05-13 07:09:00.000 133 30802.85 55.65 43625.95 53398.76 2010-05-13 07:09:01.000 133 30802.87 55.66 43625.93 88888.00 2010-05-13 07:09:02.000 133 30802.89 55.65 43625.98 88888.00 2010-05-13 07:09:03.000 133 30802.90 55.68 43626.03 88888.00 2010-05-13 07:09:04.000 133 30802.89 55.70 43626.00 88888.00 2010-05-13 07:09:05.000 133 30802.88 55.66 43625.96 53398.81 2010-05-13 07:09:06.000 133 30802.88 55.65 43625.99 88888.00 2010-05-13 07:09:07.000 133 30802.88 55.70 43625.99 88888.00 2010-05-13 07:09:08.000 133 30802.87 55.66 43625.98 88888.00 2010-05-13 07:09:09.000 133 30802.78 55.62 43626.06 88888.00 2010-05-13 07:09:10.000 133 30802.79 55.63 43626.11 53398.82 2010-05-13 07:09:11.000 133 30802.79 55.66 43626.15 88888.00 2010-05-13 07:09:12.000 133 30802.80 55.67 43626.11 88888.00 2010-05-13 07:09:13.000 133 30802.88 55.68 43626.03 88888.00 2010-05-13 07:09:14.000 133 30802.91 55.67 43626.01 88888.00 2010-05-13 07:09:15.000 133 30802.92 55.66 43625.99 53398.88 2010-05-13 07:09:16.000 133 30802.94 55.70 43625.97 88888.00 2010-05-13 07:09:17.000 133 30802.95 55.70 43625.98 88888.00 2010-05-13 07:09:18.000 133 30802.98 55.72 43625.99 88888.00 2010-05-13 07:09:19.000 133 30803.00 55.72 43625.98 88888.00 2010-05-13 07:09:20.000 133 30803.04 55.76 43626.00 53398.86 2010-05-13 07:09:21.000 133 30802.95 55.71 43625.99 88888.00 2010-05-13 07:09:22.000 133 30802.95 55.71 43626.00 88888.00 2010-05-13 07:09:23.000 133 30803.01 55.71 43626.01 88888.00 2010-05-13 07:09:24.000 133 30803.03 55.74 43626.01 88888.00 2010-05-13 07:09:25.000 133 30803.00 55.77 43626.02 53398.85 2010-05-13 07:09:26.000 133 30802.98 55.77 43626.00 88888.00 2010-05-13 07:09:27.000 133 30802.99 55.72 43625.97 88888.00 2010-05-13 07:09:28.000 133 30803.00 55.73 43625.96 88888.00 2010-05-13 07:09:29.000 133 30802.97 55.73 43626.01 88888.00 2010-05-13 07:09:30.000 133 30802.95 55.72 43626.03 53398.87 2010-05-13 07:09:31.000 133 30802.98 55.71 43626.05 88888.00 2010-05-13 07:09:32.000 133 30803.02 55.73 43626.05 88888.00 2010-05-13 07:09:33.000 133 30803.06 55.78 43625.99 88888.00 2010-05-13 07:09:34.000 133 30802.99 55.73 43626.02 88888.00 2010-05-13 07:09:35.000 133 30802.99 55.71 43626.06 53398.88 2010-05-13 07:09:36.000 133 30802.96 55.71 43626.06 88888.00 2010-05-13 07:09:37.000 133 30802.99 55.76 43626.11 88888.00 2010-05-13 07:09:38.000 133 30803.03 55.77 43626.11 88888.00 2010-05-13 07:09:39.000 133 30802.97 55.77 43626.07 88888.00 2010-05-13 07:09:40.000 133 30802.95 55.79 43626.10 53398.87 2010-05-13 07:09:41.000 133 30802.93 55.78 43626.09 88888.00 2010-05-13 07:09:42.000 133 30802.94 55.77 43626.08 88888.00 2010-05-13 07:09:43.000 133 30802.95 55.77 43626.11 88888.00 2010-05-13 07:09:44.000 133 30802.94 55.80 43626.14 88888.00 2010-05-13 07:09:45.000 133 30802.92 55.81 43626.12 53398.85 2010-05-13 07:09:46.000 133 30802.92 55.78 43626.08 88888.00 2010-05-13 07:09:47.000 133 30802.92 55.81 43626.07 88888.00 2010-05-13 07:09:48.000 133 30802.90 55.86 43626.07 88888.00 2010-05-13 07:09:49.000 133 30802.90 55.84 43626.10 88888.00 2010-05-13 07:09:50.000 133 30802.91 55.82 43626.09 53398.83 2010-05-13 07:09:51.000 133 30802.93 55.82 43626.10 88888.00 2010-05-13 07:09:52.000 133 30802.95 55.82 43626.06 88888.00 2010-05-13 07:09:53.000 133 30802.93 55.86 43626.05 88888.00 2010-05-13 07:09:54.000 133 30802.89 55.86 43626.06 88888.00 2010-05-13 07:09:55.000 133 30802.92 55.86 43626.14 53398.86 2010-05-13 07:09:56.000 133 30802.92 55.86 43626.14 88888.00 2010-05-13 07:09:57.000 133 30802.92 55.87 43626.10 88888.00 2010-05-13 07:09:58.000 133 30802.96 55.90 43626.12 88888.00 2010-05-13 07:09:59.000 133 30802.94 55.90 43626.14 88888.00 2010-05-13 07:10:00.000 133 30802.97 55.89 43626.10 53398.88 2010-05-13 07:10:01.000 133 30802.96 55.88 43626.05 88888.00 2010-05-13 07:10:02.000 133 30802.98 55.91 43626.10 88888.00 2010-05-13 07:10:03.000 133 30803.02 55.90 43626.08 88888.00 2010-05-13 07:10:04.000 133 30803.00 55.89 43626.07 88888.00 2010-05-13 07:10:05.000 133 30803.01 55.88 43626.03 53398.91 2010-05-13 07:10:06.000 133 30802.99 55.89 43626.03 88888.00 2010-05-13 07:10:07.000 133 30802.96 55.89 43626.04 88888.00 2010-05-13 07:10:08.000 133 30802.97 55.89 43626.05 88888.00 2010-05-13 07:10:09.000 133 30803.03 55.96 43626.06 88888.00 2010-05-13 07:10:10.000 133 30803.06 55.95 43626.04 53398.94 2010-05-13 07:10:11.000 133 30803.04 55.97 43626.05 88888.00 2010-05-13 07:10:12.000 133 30803.03 55.98 43626.07 88888.00 2010-05-13 07:10:13.000 133 30803.00 56.00 43626.12 88888.00 2010-05-13 07:10:14.000 133 30803.01 55.94 43626.18 88888.00 2010-05-13 07:10:15.000 133 30803.04 55.97 43626.14 53398.95 2010-05-13 07:10:16.000 133 30803.06 56.00 43626.09 88888.00 2010-05-13 07:10:17.000 133 30803.08 56.00 43626.09 88888.00 2010-05-13 07:10:18.000 133 30803.08 55.99 43626.08 88888.00 2010-05-13 07:10:19.000 133 30803.08 56.03 43626.08 88888.00 2010-05-13 07:10:20.000 133 30803.07 56.02 43626.09 53398.94 2010-05-13 07:10:21.000 133 30803.06 56.00 43626.07 88888.00 2010-05-13 07:10:22.000 133 30803.08 56.04 43626.09 88888.00 2010-05-13 07:10:23.000 133 30803.01 56.05 43626.11 88888.00 2010-05-13 07:10:24.000 133 30802.97 56.03 43626.13 88888.00 2010-05-13 07:10:25.000 133 30802.96 56.01 43626.09 53398.92 2010-05-13 07:10:26.000 133 30802.98 56.01 43626.13 88888.00 2010-05-13 07:10:27.000 133 30802.98 56.01 43626.17 88888.00 2010-05-13 07:10:28.000 133 30802.98 55.99 43626.17 88888.00 2010-05-13 07:10:29.000 133 30802.99 55.99 43626.14 88888.00 2010-05-13 07:10:30.000 133 30803.01 55.99 43626.12 53398.96 2010-05-13 07:10:31.000 133 30803.01 56.00 43626.06 88888.00 2010-05-13 07:10:32.000 133 30803.01 56.02 43626.09 88888.00 2010-05-13 07:10:33.000 133 30803.03 55.99 43626.07 88888.00 2010-05-13 07:10:34.000 133 30803.00 56.00 43626.07 88888.00 2010-05-13 07:10:35.000 133 30802.99 56.01 43626.12 53398.98 2010-05-13 07:10:36.000 133 30803.02 56.03 43626.11 88888.00 2010-05-13 07:10:37.000 133 30803.03 56.04 43626.11 88888.00 2010-05-13 07:10:38.000 133 30803.02 56.04 43626.14 88888.00 2010-05-13 07:10:39.000 133 30802.97 56.08 43626.15 88888.00 2010-05-13 07:10:40.000 133 30802.98 56.04 43626.16 53398.98 2010-05-13 07:10:41.000 133 30803.03 56.04 43626.13 88888.00 2010-05-13 07:10:42.000 133 30803.06 56.06 43626.10 88888.00 2010-05-13 07:10:43.000 133 30803.06 56.08 43626.14 88888.00 2010-05-13 07:10:44.000 133 30803.03 56.07 43626.14 88888.00 2010-05-13 07:10:45.000 133 30803.04 56.12 43626.11 53399.01 2010-05-13 07:10:46.000 133 30803.07 56.11 43626.11 88888.00 2010-05-13 07:10:47.000 133 30803.04 56.07 43626.08 88888.00 2010-05-13 07:10:48.000 133 30803.02 56.03 43626.08 88888.00 2010-05-13 07:10:49.000 133 30803.05 56.00 43626.09 88888.00 2010-05-13 07:10:50.000 133 30803.05 56.02 43626.09 53399.05 2010-05-13 07:10:51.000 133 30803.07 56.04 43626.08 88888.00 2010-05-13 07:10:52.000 133 30803.11 56.04 43626.13 88888.00 2010-05-13 07:10:53.000 133 30803.11 56.00 43626.15 88888.00 2010-05-13 07:10:54.000 133 30803.11 56.02 43626.16 88888.00 2010-05-13 07:10:55.000 133 30803.09 56.00 43626.11 53399.06 2010-05-13 07:10:56.000 133 30803.10 56.05 43626.14 88888.00 2010-05-13 07:10:57.000 133 30803.12 56.06 43626.16 88888.00 2010-05-13 07:10:58.000 133 30803.12 56.06 43626.15 88888.00 2010-05-13 07:10:59.000 133 30803.11 56.07 43626.14 88888.00 2010-05-13 07:11:00.000 133 30803.10 56.07 43626.11 53399.11 2010-05-13 07:11:01.000 133 30803.11 56.08 43626.14 88888.00 2010-05-13 07:11:02.000 133 30803.16 56.12 43626.17 88888.00 2010-05-13 07:11:03.000 133 30803.17 56.12 43626.20 88888.00 2010-05-13 07:11:04.000 133 30803.15 56.14 43626.27 88888.00 2010-05-13 07:11:05.000 133 30803.14 56.13 43626.28 53399.09 2010-05-13 07:11:06.000 133 30803.16 56.11 43626.24 88888.00 2010-05-13 07:11:07.000 133 30803.20 56.13 43626.17 88888.00 2010-05-13 07:11:08.000 133 30803.20 56.16 43626.18 88888.00 2010-05-13 07:11:09.000 133 30803.19 56.15 43626.18 88888.00 2010-05-13 07:11:10.000 133 30803.21 56.20 43626.12 53399.09 2010-05-13 07:11:11.000 133 30803.23 56.24 43626.11 88888.00 2010-05-13 07:11:12.000 133 30803.20 56.17 43626.16 88888.00 2010-05-13 07:11:13.000 133 30803.11 56.12 43626.19 88888.00 2010-05-13 07:11:14.000 133 30803.08 56.07 43626.14 88888.00 2010-05-13 07:11:15.000 133 30803.16 56.18 43626.10 53399.08 2010-05-13 07:11:16.000 133 30803.21 56.25 43626.10 88888.00 2010-05-13 07:11:17.000 133 30803.20 56.23 43626.10 88888.00 2010-05-13 07:11:18.000 133 30803.16 56.12 43626.19 88888.00 2010-05-13 07:11:19.000 133 30803.13 56.06 43626.22 88888.00 2010-05-13 07:11:20.000 133 30803.15 56.06 43626.21 53399.07 2010-05-13 07:11:21.000 133 30803.22 56.19 43626.19 88888.00 2010-05-13 07:11:22.000 133 30803.24 56.21 43626.17 88888.00 2010-05-13 07:11:23.000 133 30803.21 56.20 43626.17 88888.00 2010-05-13 07:11:24.000 133 30803.14 56.16 43626.19 88888.00 2010-05-13 07:11:25.000 133 30803.14 56.13 43626.16 53399.07 2010-05-13 07:11:26.000 133 30803.16 56.12 43626.12 88888.00 2010-05-13 07:11:27.000 133 30803.12 56.10 43626.12 88888.00 2010-05-13 07:11:28.000 133 30803.11 56.12 43626.18 88888.00 2010-05-13 07:11:29.000 133 30803.12 56.16 43626.20 88888.00 2010-05-13 07:11:30.000 133 30803.11 56.13 43626.24 53399.07 2010-05-13 07:11:31.000 133 30803.12 56.13 43626.24 88888.00 2010-05-13 07:11:32.000 133 30803.16 56.16 43626.26 88888.00 2010-05-13 07:11:33.000 133 30803.17 56.20 43626.29 88888.00 2010-05-13 07:11:34.000 133 30803.17 56.21 43626.34 88888.00 2010-05-13 07:11:35.000 133 30803.19 56.24 43626.36 53399.08 2010-05-13 07:11:36.000 133 30803.17 56.24 43626.27 88888.00 2010-05-13 07:11:37.000 133 30803.14 56.18 43626.28 88888.00 2010-05-13 07:11:38.000 133 30803.14 56.18 43626.34 88888.00 2010-05-13 07:11:39.000 133 30803.20 56.24 43626.26 88888.00 2010-05-13 07:11:40.000 133 30803.22 56.26 43626.26 53399.19 2010-05-13 07:11:41.000 133 30803.26 56.25 43626.22 88888.00 2010-05-13 07:11:42.000 133 30803.23 56.24 43626.24 88888.00 2010-05-13 07:11:43.000 133 30803.20 56.27 43626.27 88888.00 2010-05-13 07:11:44.000 133 30803.21 56.27 43626.28 88888.00 2010-05-13 07:11:45.000 133 30803.22 56.28 43626.28 53399.17 2010-05-13 07:11:46.000 133 30803.24 56.26 43626.27 88888.00 2010-05-13 07:11:47.000 133 30803.25 56.27 43626.23 88888.00 2010-05-13 07:11:48.000 133 30803.23 56.30 43626.25 88888.00 2010-05-13 07:11:49.000 133 30803.24 56.30 43626.27 88888.00 2010-05-13 07:11:50.000 133 30803.22 56.27 43626.27 53399.16 2010-05-13 07:11:51.000 133 30803.24 56.27 43626.25 88888.00 2010-05-13 07:11:52.000 133 30803.25 56.30 43626.25 88888.00 2010-05-13 07:11:53.000 133 30803.23 56.32 43626.26 88888.00 2010-05-13 07:11:54.000 133 30803.21 56.31 43626.26 88888.00 2010-05-13 07:11:55.000 133 30803.19 56.29 43626.24 53399.19 2010-05-13 07:11:56.000 133 30803.18 56.27 43626.26 88888.00 2010-05-13 07:11:57.000 133 30803.14 56.25 43626.32 88888.00 2010-05-13 07:11:58.000 133 30803.17 56.25 43626.36 88888.00 2010-05-13 07:11:59.000 133 30803.18 56.29 43626.31 88888.00 2010-05-13 07:12:00.000 133 30803.17 56.31 43626.24 53399.21 2010-05-13 07:12:01.000 133 30803.17 56.27 43626.20 88888.00 2010-05-13 07:12:02.000 133 30803.17 56.31 43626.23 88888.00 2010-05-13 07:12:03.000 133 30803.17 56.33 43626.29 88888.00 2010-05-13 07:12:04.000 133 30803.19 56.34 43626.23 88888.00 2010-05-13 07:12:05.000 133 30803.19 56.36 43626.24 53399.15 2010-05-13 07:12:06.000 133 30803.20 56.37 43626.20 88888.00 2010-05-13 07:12:07.000 133 30803.18 56.33 43626.19 88888.00 2010-05-13 07:12:08.000 133 30803.18 56.31 43626.17 88888.00 2010-05-13 07:12:09.000 133 30803.19 56.33 43626.19 88888.00 2010-05-13 07:12:10.000 133 30803.21 56.40 43626.18 53399.16 2010-05-13 07:12:11.000 133 30803.21 56.40 43626.19 88888.00 2010-05-13 07:12:12.000 133 30803.15 56.35 43626.27 88888.00 2010-05-13 07:12:13.000 133 30803.16 56.32 43626.26 88888.00 2010-05-13 07:12:14.000 133 30803.20 56.35 43626.22 88888.00 2010-05-13 07:12:15.000 133 30803.24 56.42 43626.22 53399.15 2010-05-13 07:12:16.000 133 30803.25 56.47 43626.23 88888.00 2010-05-13 07:12:17.000 133 30803.19 56.41 43626.23 88888.00 2010-05-13 07:12:18.000 133 30803.17 56.34 43626.30 88888.00 2010-05-13 07:12:19.000 133 30803.18 56.34 43626.29 88888.00 2010-05-13 07:12:20.000 133 30803.22 56.42 43626.22 53399.15 2010-05-13 07:12:21.000 133 30803.25 56.50 43626.19 88888.00 2010-05-13 07:12:22.000 133 30803.23 56.51 43626.17 88888.00 2010-05-13 07:12:23.000 133 30803.14 56.40 43626.19 88888.00 2010-05-13 07:12:24.000 133 30803.09 56.33 43626.20 88888.00 2010-05-13 07:12:25.000 133 30803.13 56.39 43626.22 53399.14 2010-05-13 07:12:26.000 133 30803.17 56.42 43626.17 88888.00 2010-05-13 07:12:27.000 133 30803.20 56.43 43626.19 88888.00 2010-05-13 07:12:28.000 133 30803.20 56.46 43626.20 88888.00 2010-05-13 07:12:29.000 133 30803.18 56.47 43626.18 88888.00 2010-05-13 07:12:30.000 133 30803.17 56.44 43626.18 53399.14 2010-05-13 07:12:31.000 133 30803.20 56.45 43626.19 88888.00 2010-05-13 07:12:32.000 133 30803.18 56.48 43626.18 88888.00 2010-05-13 07:12:33.000 133 30803.21 56.50 43626.16 88888.00 2010-05-13 07:12:34.000 133 30803.21 56.47 43626.15 88888.00 2010-05-13 07:12:35.000 133 30803.17 56.46 43626.23 53399.14 2010-05-13 07:12:36.000 133 30803.20 56.43 43626.26 88888.00 2010-05-13 07:12:37.000 133 30803.18 56.40 43626.18 88888.00 2010-05-13 07:12:38.000 133 30803.18 56.45 43626.19 88888.00 2010-05-13 07:12:39.000 133 30803.22 56.47 43626.21 88888.00 2010-05-13 07:12:40.000 133 30803.20 56.49 43626.21 53399.20 2010-05-13 07:12:41.000 133 30803.21 56.46 43626.16 88888.00 2010-05-13 07:12:42.000 133 30803.21 56.50 43626.21 88888.00 2010-05-13 07:12:43.000 133 30803.21 56.52 43626.24 88888.00 2010-05-13 07:12:44.000 133 30803.21 56.49 43626.25 88888.00 2010-05-13 07:12:45.000 133 30803.22 56.48 43626.26 53399.15 2010-05-13 07:12:46.000 133 30803.22 56.53 43626.28 88888.00 2010-05-13 07:12:47.000 133 30803.24 56.54 43626.27 88888.00 2010-05-13 07:12:48.000 133 30803.22 56.55 43626.29 88888.00 2010-05-13 07:12:49.000 133 30803.22 56.55 43626.27 88888.00 2010-05-13 07:12:50.000 133 30803.19 56.56 43626.27 53399.16 2010-05-13 07:12:51.000 133 30803.19 56.57 43626.31 88888.00 2010-05-13 07:12:52.000 133 30803.20 56.54 43626.31 88888.00 2010-05-13 07:12:53.000 133 30803.21 56.54 43626.30 88888.00 2010-05-13 07:12:54.000 133 30803.20 56.53 43626.26 88888.00 2010-05-13 07:12:55.000 133 30803.20 56.57 43626.30 53399.17 2010-05-13 07:12:56.000 133 30803.22 56.57 43626.27 88888.00 2010-05-13 07:12:57.000 133 30803.22 56.55 43626.25 88888.00 2010-05-13 07:12:58.000 133 30803.19 56.53 43626.24 88888.00 2010-05-13 07:12:59.000 133 30803.23 56.54 43626.21 88888.00 2010-05-13 07:13:00.000 133 30803.20 56.59 43626.26 53399.17 2010-05-13 07:13:01.000 133 30803.15 56.56 43626.28 88888.00 2010-05-13 07:13:02.000 133 30803.16 56.59 43626.26 88888.00 2010-05-13 07:13:03.000 133 30803.17 56.63 43626.27 88888.00 2010-05-13 07:13:04.000 133 30803.18 56.65 43626.29 88888.00 2010-05-13 07:13:05.000 133 30803.18 56.68 43626.32 53399.17 2010-05-13 07:13:06.000 133 30803.13 56.66 43626.24 88888.00 2010-05-13 07:13:07.000 133 30803.12 56.63 43626.22 88888.00 2010-05-13 07:13:08.000 133 30803.17 56.61 43626.29 88888.00 2010-05-13 07:13:09.000 133 30803.23 56.66 43626.28 88888.00 2010-05-13 07:13:10.000 133 30803.21 56.69 43626.24 53399.14 2010-05-13 07:13:11.000 133 30803.20 56.70 43626.20 88888.00 2010-05-13 07:13:12.000 133 30803.24 56.69 43626.27 88888.00 2010-05-13 07:13:13.000 133 30803.16 56.65 43626.32 88888.00 2010-05-13 07:13:14.000 133 30803.11 56.64 43626.30 88888.00 2010-05-13 07:13:15.000 133 30803.11 56.60 43626.30 53399.18 2010-05-13 07:13:16.000 133 30803.13 56.59 43626.31 88888.00 2010-05-13 07:13:17.000 133 30803.14 56.60 43626.29 88888.00 2010-05-13 07:13:18.000 133 30803.15 56.55 43626.30 88888.00 2010-05-13 07:13:19.000 133 30803.15 56.57 43626.24 88888.00 2010-05-13 07:13:20.000 133 30803.15 56.62 43626.26 53399.16 2010-05-13 07:13:21.000 133 30803.15 56.61 43626.29 88888.00 2010-05-13 07:13:22.000 133 30803.15 56.63 43626.28 88888.00 2010-05-13 07:13:23.000 133 30803.20 56.65 43626.29 88888.00 2010-05-13 07:13:24.000 133 30803.21 56.66 43626.27 88888.00 2010-05-13 07:13:25.000 133 30803.22 56.66 43626.30 53399.18 2010-05-13 07:13:26.000 133 30803.22 56.71 43626.31 88888.00 2010-05-13 07:13:27.000 133 30803.21 56.72 43626.27 88888.00 2010-05-13 07:13:28.000 133 30803.24 56.69 43626.29 88888.00 2010-05-13 07:13:29.000 133 30803.26 56.72 43626.30 88888.00 2010-05-13 07:13:30.000 133 30803.30 56.71 43626.24 53399.24 2010-05-13 07:13:31.000 133 30803.32 56.73 43626.27 88888.00 2010-05-13 07:13:32.000 133 30803.32 56.74 43626.29 88888.00 2010-05-13 07:13:33.000 133 30803.34 56.69 43626.36 88888.00 2010-05-13 07:13:34.000 133 30803.35 56.70 43626.38 88888.00 2010-05-13 07:13:35.000 133 30803.33 56.71 43626.38 53399.29 2010-05-13 07:13:36.000 133 30803.25 56.69 43626.45 88888.00 2010-05-13 07:13:37.000 133 30803.26 56.74 43626.53 88888.00 2010-05-13 07:13:38.000 133 30803.34 56.76 43626.40 88888.00 2010-05-13 07:13:39.000 133 30803.38 56.77 43626.34 88888.00 2010-05-13 07:13:40.000 133 30803.42 56.77 43626.35 53399.35 2010-05-13 07:13:41.000 133 30803.41 56.77 43626.39 88888.00 2010-05-13 07:13:42.000 133 30803.41 56.77 43626.40 88888.00 2010-05-13 07:13:43.000 133 30803.44 56.79 43626.37 88888.00 2010-05-13 07:13:44.000 133 30803.43 56.77 43626.40 88888.00 2010-05-13 07:13:45.000 133 30803.41 56.75 43626.41 53399.40 2010-05-13 07:13:46.000 133 30803.42 56.74 43626.42 88888.00 2010-05-13 07:13:47.000 133 30803.43 56.76 43626.40 88888.00 2010-05-13 07:13:48.000 133 30803.46 56.73 43626.36 88888.00 2010-05-13 07:13:49.000 133 30803.45 56.78 43626.42 88888.00 2010-05-13 07:13:50.000 133 30803.44 56.74 43626.36 53399.42 2010-05-13 07:13:51.000 133 30803.48 56.73 43626.33 88888.00 2010-05-13 07:13:52.000 133 30803.50 56.78 43626.33 88888.00 2010-05-13 07:13:53.000 133 30803.46 56.81 43626.36 88888.00 2010-05-13 07:13:54.000 133 30803.48 56.80 43626.41 88888.00 2010-05-13 07:13:55.000 133 30803.49 56.79 43626.42 53399.41 2010-05-13 07:13:56.000 133 30803.50 56.77 43626.41 88888.00 2010-05-13 07:13:57.000 133 30803.51 56.76 43626.44 88888.00 2010-05-13 07:13:58.000 133 30803.51 56.78 43626.42 88888.00 2010-05-13 07:13:59.000 133 30803.52 56.81 43626.36 88888.00 2010-05-13 07:14:00.000 133 30803.50 56.80 43626.36 53399.47 2010-05-13 07:14:01.000 133 30803.49 56.80 43626.36 88888.00 2010-05-13 07:14:02.000 133 30803.46 56.79 43626.42 88888.00 2010-05-13 07:14:03.000 133 30803.47 56.81 43626.44 88888.00 2010-05-13 07:14:04.000 133 30803.46 56.85 43626.45 88888.00 2010-05-13 07:14:05.000 133 30803.46 56.89 43626.43 53399.46 2010-05-13 07:14:06.000 133 30803.48 56.90 43626.39 88888.00 2010-05-13 07:14:07.000 133 30803.51 56.88 43626.41 88888.00 2010-05-13 07:14:08.000 133 30803.49 56.89 43626.36 88888.00 2010-05-13 07:14:09.000 133 30803.47 56.88 43626.40 88888.00 2010-05-13 07:14:10.000 133 30803.51 56.91 43626.44 53399.46 2010-05-13 07:14:11.000 133 30803.50 56.91 43626.43 88888.00 2010-05-13 07:14:12.000 133 30803.49 56.88 43626.43 88888.00 2010-05-13 07:14:13.000 133 30803.47 56.89 43626.45 88888.00 2010-05-13 07:14:14.000 133 30803.44 56.90 43626.48 88888.00 2010-05-13 07:14:15.000 133 30803.45 56.93 43626.46 53399.48 2010-05-13 07:14:16.000 133 30803.47 56.90 43626.48 88888.00 2010-05-13 07:14:17.000 133 30803.45 56.90 43626.47 88888.00 2010-05-13 07:14:18.000 133 30803.45 56.91 43626.45 88888.00 2010-05-13 07:14:19.000 133 30803.46 56.95 43626.47 88888.00 2010-05-13 07:14:20.000 133 30803.45 56.93 43626.47 53399.44 2010-05-13 07:14:21.000 133 30803.44 56.93 43626.45 88888.00 2010-05-13 07:14:22.000 133 30803.43 56.92 43626.46 88888.00 2010-05-13 07:14:23.000 133 30803.46 56.94 43626.49 88888.00 2010-05-13 07:14:24.000 133 30803.45 56.95 43626.47 88888.00 2010-05-13 07:14:25.000 133 30803.46 56.97 43626.50 53399.46 2010-05-13 07:14:26.000 133 30803.46 56.97 43626.48 88888.00 2010-05-13 07:14:27.000 133 30803.47 56.93 43626.45 88888.00 2010-05-13 07:14:28.000 133 30803.49 56.93 43626.46 88888.00 2010-05-13 07:14:29.000 133 30803.51 56.96 43626.43 88888.00 2010-05-13 07:14:30.000 133 30803.52 56.96 43626.46 53399.48 2010-05-13 07:14:31.000 133 30803.53 56.98 43626.47 88888.00 2010-05-13 07:14:32.000 133 30803.54 56.94 43626.44 88888.00 2010-05-13 07:14:33.000 133 30803.54 56.96 43626.45 88888.00 2010-05-13 07:14:34.000 133 30803.55 56.95 43626.48 88888.00 2010-05-13 07:14:35.000 133 30803.55 56.95 43626.50 53399.54 2010-05-13 07:14:36.000 133 30803.56 56.94 43626.44 88888.00 2010-05-13 07:14:37.000 133 30803.57 56.94 43626.43 88888.00 2010-05-13 07:14:38.000 133 30803.57 56.95 43626.47 88888.00 2010-05-13 07:14:39.000 133 30803.60 56.99 43626.51 88888.00 2010-05-13 07:14:40.000 133 30803.61 57.01 43626.45 53399.54 2010-05-13 07:14:41.000 133 30803.60 56.99 43626.49 88888.00 2010-05-13 07:14:42.000 133 30803.63 57.02 43626.52 88888.00 2010-05-13 07:14:43.000 133 30803.64 57.05 43626.45 88888.00 2010-05-13 07:14:44.000 133 30803.63 57.05 43626.40 88888.00 2010-05-13 07:14:45.000 133 30803.58 57.04 43626.47 53399.58 2010-05-13 07:14:46.000 133 30803.56 57.01 43626.48 88888.00 2010-05-13 07:14:47.000 133 30803.56 57.06 43626.48 88888.00 2010-05-13 07:14:48.000 133 30803.55 57.06 43626.51 88888.00 2010-05-13 07:14:49.000 133 30803.53 57.06 43626.49 88888.00 2010-05-13 07:14:50.000 133 30803.53 57.08 43626.54 53399.57 2010-05-13 07:14:51.000 133 30803.56 57.08 43626.51 88888.00 2010-05-13 07:14:52.000 133 30803.55 57.06 43626.47 88888.00 2010-05-13 07:14:53.000 133 30803.52 57.03 43626.46 88888.00 2010-05-13 07:14:54.000 133 30803.51 57.06 43626.45 88888.00 2010-05-13 07:14:55.000 133 30803.50 57.06 43626.46 53399.59 2010-05-13 07:14:56.000 133 30803.51 57.03 43626.43 88888.00 2010-05-13 07:14:57.000 133 30803.51 57.03 43626.42 88888.00 2010-05-13 07:14:58.000 133 30803.49 57.07 43626.47 88888.00 2010-05-13 07:14:59.000 133 30803.48 57.07 43626.46 88888.00 2010-05-13 07:15:00.000 133 30803.46 57.07 43626.46 53399.56 2010-05-13 07:15:01.000 133 30803.50 57.12 43626.46 88888.00 2010-05-13 07:15:02.000 133 30803.47 57.10 43626.45 88888.00 2010-05-13 07:15:03.000 133 30803.44 57.11 43626.45 88888.00 2010-05-13 07:15:04.000 133 30803.45 57.11 43626.45 88888.00 2010-05-13 07:15:05.000 133 30803.49 57.09 43626.44 53399.51 2010-05-13 07:15:06.000 133 30803.47 57.09 43626.46 88888.00 2010-05-13 07:15:07.000 133 30803.45 57.13 43626.48 88888.00 2010-05-13 07:15:08.000 133 30803.48 57.14 43626.48 88888.00 2010-05-13 07:15:09.000 133 30803.50 57.16 43626.51 88888.00 2010-05-13 07:15:10.000 133 30803.49 57.10 43626.43 53399.53 2010-05-13 07:15:11.000 133 30803.50 57.09 43626.41 88888.00 2010-05-13 07:15:12.000 133 30803.49 57.09 43626.44 88888.00 2010-05-13 07:15:13.000 133 30803.50 57.09 43626.47 88888.00 2010-05-13 07:15:14.000 133 30803.52 57.09 43626.50 88888.00 2010-05-13 07:15:15.000 133 30803.52 57.07 43626.53 53399.56 2010-05-13 07:15:16.000 133 30803.53 57.08 43626.50 88888.00 2010-05-13 07:15:17.000 133 30803.53 57.11 43626.47 88888.00 2010-05-13 07:15:18.000 133 30803.54 57.12 43626.51 88888.00 2010-05-13 07:15:19.000 133 30803.51 57.12 43626.53 88888.00 2010-05-13 07:15:20.000 133 30803.48 57.11 43626.56 53399.56 2010-05-13 07:15:21.000 133 30803.51 57.13 43626.56 88888.00 2010-05-13 07:15:22.000 133 30803.54 57.14 43626.53 88888.00 2010-05-13 07:15:23.000 133 30803.56 57.16 43626.54 88888.00 2010-05-13 07:15:24.000 133 30803.62 57.20 43626.52 88888.00 2010-05-13 07:15:25.000 133 30803.60 57.20 43626.51 53399.63 2010-05-13 07:15:26.000 133 30803.60 57.18 43626.49 88888.00 2010-05-13 07:15:27.000 133 30803.60 57.15 43626.53 88888.00 2010-05-13 07:15:28.000 133 30803.61 57.15 43626.53 88888.00 2010-05-13 07:15:29.000 133 30803.63 57.21 43626.55 88888.00 2010-05-13 07:15:30.000 133 30803.63 57.14 43626.58 53399.64 2010-05-13 07:15:31.000 133 30803.58 57.09 43626.60 88888.00 2010-05-13 07:15:32.000 133 30803.65 57.15 43626.56 88888.00 2010-05-13 07:15:33.000 133 30803.66 57.14 43626.56 88888.00 2010-05-13 07:15:34.000 133 30803.63 57.12 43626.57 88888.00 2010-05-13 07:15:35.000 133 30803.66 57.19 43626.50 53399.68 2010-05-13 07:15:36.000 133 30803.66 57.20 43626.52 88888.00 2010-05-13 07:15:37.000 133 30803.65 57.21 43626.50 88888.00 2010-05-13 07:15:38.000 133 30803.68 57.22 43626.53 88888.00 2010-05-13 07:15:39.000 133 30803.64 57.23 43626.52 88888.00 2010-05-13 07:15:40.000 133 30803.66 57.24 43626.58 53399.71 2010-05-13 07:15:41.000 133 30803.70 57.26 43626.61 88888.00 2010-05-13 07:15:42.000 133 30803.71 57.27 43626.60 88888.00 2010-05-13 07:15:43.000 133 30803.70 57.28 43626.61 88888.00 2010-05-13 07:15:44.000 133 30803.70 57.24 43626.62 88888.00 2010-05-13 07:15:45.000 133 30803.69 57.24 43626.57 53399.71 2010-05-13 07:15:46.000 133 30803.65 57.26 43626.52 88888.00 2010-05-13 07:15:47.000 133 30803.64 57.28 43626.50 88888.00 2010-05-13 07:15:48.000 133 30803.64 57.25 43626.53 88888.00 2010-05-13 07:15:49.000 133 30803.63 57.21 43626.50 88888.00 2010-05-13 07:15:50.000 133 30803.64 57.21 43626.52 53399.67 2010-05-13 07:15:51.000 133 30803.63 57.25 43626.58 88888.00 2010-05-13 07:15:52.000 133 30803.58 57.29 43626.55 88888.00 2010-05-13 07:15:53.000 133 30803.56 57.30 43626.57 88888.00 2010-05-13 07:15:54.000 133 30803.58 57.29 43626.56 88888.00 2010-05-13 07:15:55.000 133 30803.56 57.27 43626.52 53399.67 2010-05-13 07:15:56.000 133 30803.54 57.22 43626.47 88888.00 2010-05-13 07:15:57.000 133 30803.52 57.21 43626.47 88888.00 2010-05-13 07:15:58.000 133 30803.49 57.23 43626.50 88888.00 2010-05-13 07:15:59.000 133 30803.46 57.25 43626.54 88888.00 2010-05-13 07:16:00.000 133 30803.49 57.27 43626.52 53399.63 2010-05-13 07:16:01.000 133 30803.49 57.25 43626.47 88888.00 2010-05-13 07:16:02.000 133 30803.53 57.29 43626.50 88888.00 2010-05-13 07:16:03.000 133 30803.49 57.26 43626.54 88888.00 2010-05-13 07:16:04.000 133 30803.47 57.23 43626.51 88888.00 2010-05-13 07:16:05.000 133 30803.50 57.24 43626.49 53399.59 2010-05-13 07:16:06.000 133 30803.50 57.23 43626.51 88888.00 2010-05-13 07:16:07.000 133 30803.50 57.23 43626.52 88888.00 2010-05-13 07:16:08.000 133 30803.55 57.28 43626.56 88888.00 2010-05-13 07:16:09.000 133 30803.56 57.33 43626.56 88888.00 2010-05-13 07:16:10.000 133 30803.53 57.34 43626.51 53399.60 2010-05-13 07:16:11.000 133 30803.54 57.36 43626.49 88888.00 2010-05-13 07:16:12.000 133 30803.55 57.36 43626.48 88888.00 2010-05-13 07:16:13.000 133 30803.56 57.35 43626.54 88888.00 2010-05-13 07:16:14.000 133 30803.56 57.34 43626.56 88888.00 2010-05-13 07:16:15.000 133 30803.54 57.38 43626.58 53399.65 2010-05-13 07:16:16.000 133 30803.56 57.34 43626.57 88888.00 2010-05-13 07:16:17.000 133 30803.55 57.37 43626.61 88888.00 2010-05-13 07:16:18.000 133 30803.53 57.36 43626.59 88888.00 2010-05-13 07:16:19.000 133 30803.55 57.38 43626.61 88888.00 2010-05-13 07:16:20.000 133 30803.59 57.35 43626.64 53399.67 2010-05-13 07:16:21.000 133 30803.61 57.37 43626.59 88888.00 2010-05-13 07:16:22.000 133 30803.62 57.40 43626.63 88888.00 2010-05-13 07:16:23.000 133 30803.64 57.37 43626.62 88888.00 2010-05-13 07:16:24.000 133 30803.66 57.36 43626.63 88888.00 2010-05-13 07:16:25.000 133 30803.65 57.39 43626.60 53399.73 2010-05-13 07:16:26.000 133 30803.66 57.36 43626.58 88888.00 2010-05-13 07:16:27.000 133 30803.66 57.36 43626.60 88888.00 2010-05-13 07:16:28.000 133 30803.65 57.38 43626.57 88888.00 2010-05-13 07:16:29.000 133 30803.65 57.37 43626.54 88888.00 2010-05-13 07:16:30.000 133 30803.66 57.39 43626.52 53399.73 2010-05-13 07:16:31.000 133 30803.65 57.37 43626.53 88888.00 2010-05-13 07:16:32.000 133 30803.67 57.41 43626.57 88888.00 2010-05-13 07:16:33.000 133 30803.67 57.41 43626.58 88888.00 2010-05-13 07:16:34.000 133 30803.67 57.39 43626.59 88888.00 2010-05-13 07:16:35.000 133 30803.63 57.39 43626.57 53399.70 2010-05-13 07:16:36.000 133 30803.63 57.37 43626.52 88888.00 2010-05-13 07:16:37.000 133 30803.61 57.35 43626.50 88888.00 2010-05-13 07:16:38.000 133 30803.62 57.35 43626.53 88888.00 2010-05-13 07:16:39.000 133 30803.63 57.33 43626.53 88888.00 2010-05-13 07:16:40.000 133 30803.59 57.34 43626.54 53399.68 2010-05-13 07:16:41.000 133 30803.60 57.36 43626.58 88888.00 2010-05-13 07:16:42.000 133 30803.58 57.34 43626.58 88888.00 2010-05-13 07:16:43.000 133 30803.57 57.35 43626.60 88888.00 2010-05-13 07:16:44.000 133 30803.58 57.35 43626.57 88888.00 2010-05-13 07:16:45.000 133 30803.56 57.36 43626.56 53399.66 2010-05-13 07:16:46.000 133 30803.54 57.37 43626.58 88888.00 2010-05-13 07:16:47.000 133 30803.54 57.37 43626.56 88888.00 2010-05-13 07:16:48.000 133 30803.53 57.34 43626.57 88888.00 2010-05-13 07:16:49.000 133 30803.53 57.37 43626.60 88888.00 2010-05-13 07:16:50.000 133 30803.53 57.37 43626.58 53399.64 2010-05-13 07:16:51.000 133 30803.53 57.38 43626.58 88888.00 2010-05-13 07:16:52.000 133 30803.54 57.39 43626.60 88888.00 2010-05-13 07:16:53.000 133 30803.55 57.46 43626.62 88888.00 2010-05-13 07:16:54.000 133 30803.57 57.50 43626.65 88888.00 2010-05-13 07:16:55.000 133 30803.55 57.48 43626.65 53399.70 2010-05-13 07:16:56.000 133 30803.52 57.46 43626.58 88888.00 2010-05-13 07:16:57.000 133 30803.51 57.46 43626.62 88888.00 2010-05-13 07:16:58.000 133 30803.43 57.41 43626.76 88888.00 2010-05-13 07:16:59.000 133 30803.56 57.48 43626.66 88888.00 2010-05-13 07:17:00.000 133 30803.58 57.50 43626.58 53399.68 2010-05-13 07:17:01.000 133 30803.58 57.50 43626.56 88888.00 2010-05-13 07:17:02.000 133 30803.62 57.52 43626.58 88888.00 2010-05-13 07:17:03.000 133 30803.60 57.52 43626.57 88888.00 2010-05-13 07:17:04.000 133 30803.58 57.48 43626.64 88888.00 2010-05-13 07:17:05.000 133 30803.54 57.49 43626.67 53399.67 2010-05-13 07:17:06.000 133 30803.54 57.52 43626.59 88888.00 2010-05-13 07:17:07.000 133 30803.56 57.54 43626.56 88888.00 2010-05-13 07:17:08.000 133 30803.61 57.56 43626.59 88888.00 2010-05-13 07:17:09.000 133 30803.63 57.58 43626.64 88888.00 2010-05-13 07:17:10.000 133 30803.63 57.56 43626.63 53399.70 2010-05-13 07:17:11.000 133 30803.63 57.57 43626.65 88888.00 2010-05-13 07:17:12.000 133 30803.64 57.57 43626.64 88888.00 2010-05-13 07:17:13.000 133 30803.65 57.57 43626.61 88888.00 2010-05-13 07:17:14.000 133 30803.64 57.63 43626.64 88888.00 2010-05-13 07:17:15.000 133 30803.65 57.62 43626.62 53399.73 2010-05-13 07:17:16.000 133 30803.66 57.60 43626.57 88888.00 2010-05-13 07:17:17.000 133 30803.66 57.62 43626.57 88888.00 2010-05-13 07:17:18.000 133 30803.66 57.60 43626.60 88888.00 2010-05-13 07:17:19.000 133 30803.65 57.62 43626.61 88888.00 2010-05-13 07:17:20.000 133 30803.65 57.59 43626.63 53399.74 2010-05-13 07:17:21.000 133 30803.66 57.58 43626.64 88888.00 2010-05-13 07:17:22.000 133 30803.65 57.57 43626.60 88888.00 2010-05-13 07:17:23.000 133 30803.64 57.55 43626.63 88888.00 2010-05-13 07:17:24.000 133 30803.61 57.56 43626.61 88888.00 2010-05-13 07:17:25.000 133 30803.60 57.60 43626.62 53399.73 2010-05-13 07:17:26.000 133 30803.65 57.60 43626.63 88888.00 2010-05-13 07:17:27.000 133 30803.67 57.59 43626.58 88888.00 2010-05-13 07:17:28.000 133 30803.69 57.58 43626.59 88888.00 2010-05-13 07:17:29.000 133 30803.67 57.61 43626.60 88888.00 2010-05-13 07:17:30.000 133 30803.65 57.64 43626.58 53399.74 2010-05-13 07:17:31.000 133 30803.65 57.66 43626.58 88888.00 2010-05-13 07:17:32.000 133 30803.63 57.66 43626.62 88888.00 2010-05-13 07:17:33.000 133 30803.61 57.66 43626.66 88888.00 2010-05-13 07:17:34.000 133 30803.61 57.70 43626.65 88888.00 2010-05-13 07:17:35.000 133 30803.70 57.76 43626.50 53399.74 2010-05-13 07:17:36.000 133 30803.59 57.66 43626.60 88888.00 2010-05-13 07:17:37.000 133 30803.57 57.69 43626.68 88888.00 2010-05-13 07:17:38.000 133 30803.60 57.72 43626.69 88888.00 2010-05-13 07:17:39.000 133 30803.63 57.71 43626.67 88888.00 2010-05-13 07:17:40.000 133 30803.63 57.73 43626.66 53399.73 2010-05-13 07:17:41.000 133 30803.62 57.76 43626.66 88888.00 2010-05-13 07:17:42.000 133 30803.65 57.77 43626.67 88888.00 2010-05-13 07:17:43.000 133 30803.66 57.75 43626.68 88888.00 2010-05-13 07:17:44.000 133 30803.65 57.71 43626.70 88888.00 2010-05-13 07:17:45.000 133 30803.64 57.75 43626.76 53399.73 2010-05-13 07:17:46.000 133 30803.62 57.73 43626.74 88888.00 2010-05-13 07:17:47.000 133 30803.60 57.71 43626.74 88888.00 2010-05-13 07:17:48.000 133 30803.64 57.74 43626.76 88888.00 2010-05-13 07:17:49.000 133 30803.64 57.74 43626.70 88888.00 2010-05-13 07:17:50.000 133 30803.62 57.75 43626.69 53399.75 2010-05-13 07:17:51.000 133 30803.61 57.78 43626.65 88888.00 2010-05-13 07:17:52.000 133 30803.66 57.78 43626.68 88888.00 2010-05-13 07:17:53.000 133 30803.66 57.78 43626.71 88888.00 2010-05-13 07:17:54.000 133 30803.67 57.80 43626.77 88888.00 2010-05-13 07:17:55.000 133 30803.66 57.80 43626.77 53399.72 2010-05-13 07:17:56.000 133 30803.62 57.82 43626.70 88888.00 2010-05-13 07:17:57.000 133 30803.62 57.81 43626.63 88888.00 2010-05-13 07:17:58.000 133 30803.63 57.83 43626.63 88888.00 2010-05-13 07:17:59.000 133 30803.59 57.80 43626.65 88888.00 2010-05-13 07:18:00.000 133 30803.61 57.76 43626.68 53399.74 2010-05-13 07:18:01.000 133 30803.60 57.78 43626.68 88888.00 2010-05-13 07:18:02.000 133 30803.59 57.79 43626.65 88888.00 2010-05-13 07:18:03.000 133 30803.61 57.83 43626.72 88888.00 2010-05-13 07:18:04.000 133 30803.58 57.83 43626.67 88888.00 2010-05-13 07:18:05.000 133 30803.57 57.82 43626.66 53399.70 2010-05-13 07:18:06.000 133 30803.56 57.80 43626.66 88888.00 2010-05-13 07:18:07.000 133 30803.58 57.83 43626.69 88888.00 2010-05-13 07:18:08.000 133 30803.59 57.81 43626.67 88888.00 2010-05-13 07:18:09.000 133 30803.52 57.75 43626.80 88888.00 2010-05-13 07:18:10.000 133 30803.56 57.79 43626.84 53399.69 2010-05-13 07:18:11.000 133 30803.61 57.85 43626.72 88888.00 2010-05-13 07:18:12.000 133 30803.58 57.83 43626.73 88888.00 2010-05-13 07:18:13.000 133 30803.58 57.82 43626.74 88888.00 2010-05-13 07:18:14.000 133 30803.58 57.85 43626.71 88888.00 2010-05-13 07:18:15.000 133 30803.56 57.86 43626.71 53399.67 2010-05-13 07:18:16.000 133 30803.55 57.87 43626.70 88888.00 2010-05-13 07:18:17.000 133 30803.55 57.88 43626.69 88888.00 2010-05-13 07:18:18.000 133 30803.52 57.89 43626.70 88888.00 2010-05-13 07:18:19.000 133 30803.51 57.88 43626.70 88888.00 2010-05-13 07:18:20.000 133 30803.54 57.90 43626.68 53399.63 2010-05-13 07:18:21.000 133 30803.50 57.91 43626.64 88888.00 2010-05-13 07:18:22.000 133 30803.49 57.93 43626.66 88888.00 2010-05-13 07:18:23.000 133 30803.52 57.92 43626.71 88888.00 2010-05-13 07:18:24.000 133 30803.49 57.92 43626.65 88888.00 2010-05-13 07:18:25.000 133 30803.48 57.96 43626.64 53399.65 2010-05-13 07:18:26.000 133 30803.49 57.93 43626.62 88888.00 2010-05-13 07:18:27.000 133 30803.51 57.94 43626.65 88888.00 2010-05-13 07:18:28.000 133 30803.52 57.94 43626.65 88888.00 2010-05-13 07:18:29.000 133 30803.54 57.96 43626.67 88888.00 2010-05-13 07:18:30.000 133 30803.53 57.97 43626.68 53399.63 2010-05-13 07:18:31.000 133 30803.50 57.97 43626.70 88888.00 2010-05-13 07:18:32.000 133 30803.50 57.97 43626.74 88888.00 2010-05-13 07:18:33.000 133 30803.51 57.97 43626.75 88888.00 2010-05-13 07:18:34.000 133 30803.49 57.93 43626.74 88888.00 2010-05-13 07:18:35.000 133 30803.50 57.95 43626.72 53399.64 2010-05-13 07:18:36.000 133 30803.50 57.97 43626.71 88888.00 2010-05-13 07:18:37.000 133 30803.47 57.96 43626.69 88888.00 2010-05-13 07:18:38.000 133 30803.44 57.98 43626.72 88888.00 2010-05-13 07:18:39.000 133 30803.43 57.97 43626.77 88888.00 2010-05-13 07:18:40.000 133 30803.42 57.98 43626.73 53399.61 2010-05-13 07:18:41.000 133 30803.42 58.02 43626.70 88888.00 2010-05-13 07:18:42.000 133 30803.43 58.06 43626.74 88888.00 2010-05-13 07:18:43.000 133 30803.41 58.04 43626.72 88888.00 2010-05-13 07:18:44.000 133 30803.41 58.05 43626.73 88888.00 2010-05-13 07:18:45.000 133 30803.41 58.05 43626.70 53399.59 2010-05-13 07:18:46.000 133 30803.40 58.04 43626.71 88888.00 2010-05-13 07:18:47.000 133 30803.36 58.05 43626.68 88888.00 2010-05-13 07:18:48.000 133 30803.39 58.09 43626.65 88888.00 2010-05-13 07:18:49.000 133 30803.35 58.12 43626.64 88888.00 2010-05-13 07:18:50.000 133 30803.33 58.14 43626.64 53399.53 2010-05-13 07:18:51.000 133 30803.34 58.13 43626.64 88888.00 2010-05-13 07:18:52.000 133 30803.35 58.11 43626.61 88888.00 2010-05-13 07:18:53.000 133 30803.33 58.11 43626.59 88888.00 2010-05-13 07:18:54.000 133 30803.34 58.16 43626.63 88888.00 2010-05-13 07:18:55.000 133 30803.32 58.14 43626.64 53399.52 2010-05-13 07:18:56.000 133 30803.27 58.15 43626.68 88888.00 2010-05-13 07:18:57.000 133 30803.28 58.18 43626.68 88888.00 2010-05-13 07:18:58.000 133 30803.25 58.21 43626.64 88888.00 2010-05-13 07:18:59.000 133 30803.27 58.17 43626.66 88888.00 2010-05-13 07:19:00.000 133 30803.25 58.12 43626.64 53399.48 2010-05-13 07:19:01.000 133 30803.24 58.12 43626.61 88888.00 2010-05-13 07:19:02.000 133 30803.24 58.12 43626.63 88888.00 2010-05-13 07:19:03.000 133 30803.24 58.13 43626.67 88888.00 2010-05-13 07:19:04.000 133 30803.23 58.12 43626.64 88888.00 2010-05-13 07:19:05.000 133 30803.20 58.12 43626.66 53399.48 2010-05-13 07:19:06.000 133 30803.19 58.15 43626.63 88888.00 2010-05-13 07:19:07.000 133 30803.21 58.12 43626.64 88888.00 2010-05-13 07:19:08.000 133 30803.22 58.11 43626.65 88888.00 2010-05-13 07:19:09.000 133 30803.21 58.15 43626.66 88888.00 2010-05-13 07:19:10.000 133 30803.19 58.15 43626.66 53399.47 2010-05-13 07:19:11.000 133 30803.23 58.13 43626.62 88888.00 2010-05-13 07:19:12.000 133 30803.24 58.12 43626.60 88888.00 2010-05-13 07:19:13.000 133 30803.29 58.14 43626.56 88888.00 2010-05-13 07:19:14.000 133 30803.26 58.11 43626.61 88888.00 2010-05-13 07:19:15.000 133 30803.37 58.19 43626.52 53399.48 2010-05-13 07:19:16.000 133 30803.27 58.11 43626.56 88888.00 2010-05-13 07:19:17.000 133 30803.28 58.09 43626.62 88888.00 2010-05-13 07:19:18.000 133 30803.32 58.07 43626.66 88888.00 2010-05-13 07:19:19.000 133 30803.33 58.11 43626.71 88888.00 2010-05-13 07:19:20.000 133 30803.32 58.12 43626.69 53399.49 2010-05-13 07:19:21.000 133 30803.30 58.14 43626.68 88888.00 2010-05-13 07:19:22.000 133 30803.29 58.15 43626.68 88888.00 2010-05-13 07:19:23.000 133 30803.27 58.16 43626.70 88888.00 2010-05-13 07:19:24.000 133 30803.29 58.21 43626.69 88888.00 2010-05-13 07:19:25.000 133 30803.33 58.22 43626.70 53399.54 2010-05-13 07:19:26.000 133 30803.33 58.20 43626.72 88888.00 2010-05-13 07:19:27.000 133 30803.32 58.20 43626.73 88888.00 2010-05-13 07:19:28.000 133 30803.33 58.22 43626.72 88888.00 2010-05-13 07:19:29.000 133 30803.33 58.22 43626.75 88888.00 2010-05-13 07:19:30.000 133 30803.36 58.23 43626.76 53399.55 2010-05-13 07:19:31.000 133 30803.34 58.24 43626.74 88888.00 2010-05-13 07:19:32.000 133 30803.34 58.24 43626.75 88888.00 2010-05-13 07:19:33.000 133 30803.35 58.26 43626.73 88888.00 2010-05-13 07:19:34.000 133 30803.34 58.25 43626.73 88888.00 2010-05-13 07:19:35.000 133 30803.28 58.22 43626.71 53399.54 2010-05-13 07:19:36.000 133 30803.29 58.23 43626.70 88888.00 2010-05-13 07:19:37.000 133 30803.30 58.26 43626.68 88888.00 2010-05-13 07:19:38.000 133 30803.27 58.29 43626.65 88888.00 2010-05-13 07:19:39.000 133 30803.24 58.26 43626.71 88888.00 2010-05-13 07:19:40.000 133 30803.26 58.25 43626.77 53399.56 2010-05-13 07:19:41.000 133 30803.27 58.27 43626.74 88888.00 2010-05-13 07:19:42.000 133 30803.28 58.30 43626.75 88888.00 2010-05-13 07:19:43.000 133 30803.27 58.31 43626.76 88888.00 2010-05-13 07:19:44.000 133 30803.27 58.33 43626.72 88888.00 2010-05-13 07:19:45.000 133 30803.22 58.33 43626.71 53399.54 2010-05-13 07:19:46.000 133 30803.25 58.35 43626.70 88888.00 2010-05-13 07:19:47.000 133 30803.23 58.31 43626.63 88888.00 2010-05-13 07:19:48.000 133 30803.25 58.33 43626.61 88888.00 2010-05-13 07:19:49.000 133 30803.25 58.37 43626.64 88888.00 2010-05-13 07:19:50.000 133 30803.24 58.34 43626.64 53399.50 2010-05-13 07:19:51.000 133 30803.21 58.35 43626.63 88888.00 2010-05-13 07:19:52.000 133 30803.22 58.38 43626.66 88888.00 2010-05-13 07:19:53.000 133 30803.23 58.38 43626.68 88888.00 2010-05-13 07:19:54.000 133 30803.20 58.34 43626.68 88888.00 2010-05-13 07:19:55.000 133 30803.19 58.35 43626.67 53399.49 2010-05-13 07:19:56.000 133 30803.18 58.35 43626.66 88888.00 2010-05-13 07:19:57.000 133 30803.15 58.33 43626.68 88888.00 2010-05-13 07:19:58.000 133 30803.13 58.36 43626.65 88888.00 2010-05-13 07:19:59.000 133 30803.13 58.36 43626.64 88888.00 2010-05-13 07:20:00.000 133 30803.14 58.43 43626.62 53399.45 2010-05-13 07:20:01.000 133 30803.18 58.45 43626.62 88888.00 2010-05-13 07:20:02.000 133 30803.16 58.41 43626.67 88888.00 2010-05-13 07:20:03.000 133 30803.11 58.39 43626.64 88888.00 2010-05-13 07:20:04.000 133 30803.12 58.40 43626.59 88888.00 2010-05-13 07:20:05.000 133 30803.13 58.42 43626.62 53399.45 2010-05-13 07:20:06.000 133 30803.13 58.41 43626.61 88888.00 2010-05-13 07:20:07.000 133 30803.12 58.36 43626.60 88888.00 2010-05-13 07:20:08.000 133 30803.12 58.37 43626.62 88888.00 2010-05-13 07:20:09.000 133 30803.15 58.43 43626.65 88888.00 2010-05-13 07:20:10.000 133 30803.17 58.40 43626.66 53399.43 2010-05-13 07:20:11.000 133 30803.15 58.43 43626.68 88888.00 2010-05-13 07:20:12.000 133 30803.16 58.43 43626.67 88888.00 2010-05-13 07:20:13.000 133 30803.13 58.40 43626.66 88888.00 2010-05-13 07:20:14.000 133 30803.14 58.43 43626.67 88888.00 2010-05-13 07:20:15.000 133 30803.15 58.45 43626.67 53399.45 2010-05-13 07:20:16.000 133 30803.23 58.52 43626.56 88888.00 2010-05-13 07:20:17.000 133 30803.16 58.42 43626.61 88888.00 2010-05-13 07:20:18.000 133 30803.16 58.43 43626.68 88888.00 2010-05-13 07:20:19.000 133 30803.14 58.45 43626.70 88888.00 2010-05-13 07:20:20.000 133 30803.13 58.45 43626.69 53399.49 2010-05-13 07:20:21.000 133 30803.17 58.48 43626.63 88888.00 2010-05-13 07:20:22.000 133 30803.20 58.51 43626.62 88888.00 2010-05-13 07:20:23.000 133 30803.20 58.51 43626.65 88888.00 2010-05-13 07:20:24.000 133 30803.20 58.48 43626.61 88888.00 2010-05-13 07:20:25.000 133 30803.19 58.49 43626.62 53399.51 2010-05-13 07:20:26.000 133 30803.22 58.52 43626.61 88888.00 2010-05-13 07:20:27.000 133 30803.24 58.52 43626.61 88888.00 2010-05-13 07:20:28.000 133 30803.24 58.51 43626.63 88888.00 2010-05-13 07:20:29.000 133 30803.22 58.48 43626.63 88888.00 2010-05-13 07:20:30.000 133 30803.22 58.48 43626.65 53399.51 2010-05-13 07:20:31.000 133 30803.23 58.49 43626.64 88888.00 2010-05-13 07:20:32.000 133 30803.24 58.54 43626.62 88888.00 2010-05-13 07:20:33.000 133 30803.25 58.55 43626.64 88888.00 2010-05-13 07:20:34.000 133 30803.22 58.55 43626.66 88888.00 2010-05-13 07:20:35.000 133 30803.21 58.53 43626.64 53399.50 2010-05-13 07:20:36.000 133 30803.19 58.50 43626.63 88888.00 2010-05-13 07:20:37.000 133 30803.18 58.54 43626.69 88888.00 2010-05-13 07:20:38.000 133 30803.16 58.53 43626.73 88888.00 2010-05-13 07:20:39.000 133 30803.18 58.48 43626.69 88888.00 2010-05-13 07:20:40.000 133 30803.17 58.54 43626.67 53399.50 2010-05-13 07:20:41.000 133 30803.19 58.55 43626.70 88888.00 2010-05-13 07:20:42.000 133 30803.21 58.54 43626.68 88888.00 2010-05-13 07:20:43.000 133 30803.24 58.52 43626.70 88888.00 2010-05-13 07:20:44.000 133 30803.22 58.50 43626.72 88888.00 2010-05-13 07:20:45.000 133 30803.23 58.48 43626.71 53399.51 2010-05-13 07:20:46.000 133 30803.22 58.47 43626.69 88888.00 2010-05-13 07:20:47.000 133 30803.17 58.49 43626.70 88888.00 2010-05-13 07:20:48.000 133 30803.17 58.51 43626.70 88888.00 2010-05-13 07:20:49.000 133 30803.17 58.52 43626.66 88888.00 2010-05-13 07:20:50.000 133 30803.17 58.53 43626.74 53399.50 2010-05-13 07:20:51.000 133 30803.16 58.58 43626.75 88888.00 2010-05-13 07:20:52.000 133 30803.14 58.61 43626.70 88888.00 2010-05-13 07:20:53.000 133 30803.14 58.53 43626.76 88888.00 2010-05-13 07:20:54.000 133 30803.12 58.53 43626.81 88888.00 2010-05-13 07:20:55.000 133 30803.15 58.58 43626.79 53399.48 2010-05-13 07:20:56.000 133 30803.12 58.60 43626.75 88888.00 2010-05-13 07:20:57.000 133 30803.10 58.61 43626.71 88888.00 2010-05-13 07:20:58.000 133 30803.10 58.62 43626.70 88888.00 2010-05-13 07:20:59.000 133 30803.08 58.60 43626.66 88888.00 2010-05-13 07:21:00.000 133 30803.10 58.60 43626.59 53399.43 2010-05-13 07:21:01.000 133 30803.08 58.59 43626.59 88888.00 2010-05-13 07:21:02.000 133 30803.06 58.58 43626.65 88888.00 2010-05-13 07:21:03.000 133 30803.08 58.59 43626.68 88888.00 2010-05-13 07:21:04.000 133 30803.10 58.61 43626.67 88888.00 2010-05-13 07:21:05.000 133 30803.11 58.60 43626.68 53399.43 2010-05-13 07:21:06.000 133 30803.08 58.57 43626.65 88888.00 2010-05-13 07:21:07.000 133 30803.08 58.54 43626.64 88888.00 2010-05-13 07:21:08.000 133 30803.11 58.57 43626.64 88888.00 2010-05-13 07:21:09.000 133 30803.12 58.60 43626.68 88888.00 2010-05-13 07:21:10.000 133 30803.12 58.54 43626.66 53399.42 2010-05-13 07:21:11.000 133 30803.15 58.57 43626.65 88888.00 2010-05-13 07:21:12.000 133 30803.17 58.59 43626.66 88888.00 2010-05-13 07:21:13.000 133 30803.17 58.60 43626.65 88888.00 2010-05-13 07:21:14.000 133 30803.17 58.59 43626.62 88888.00 2010-05-13 07:21:15.000 133 30803.17 58.59 43626.71 53399.46 2010-05-13 07:21:16.000 133 30803.17 58.55 43626.72 88888.00 2010-05-13 07:21:17.000 133 30803.16 58.57 43626.74 88888.00 2010-05-13 07:21:18.000 133 30803.17 58.56 43626.72 88888.00 2010-05-13 07:21:19.000 133 30803.19 58.58 43626.73 88888.00 2010-05-13 07:21:20.000 133 30803.23 58.60 43626.74 53399.52 2010-05-13 07:21:21.000 133 30803.20 58.63 43626.71 88888.00 2010-05-13 07:21:22.000 133 30803.18 58.65 43626.68 88888.00 2010-05-13 07:21:23.000 133 30803.19 58.61 43626.68 88888.00 2010-05-13 07:21:24.000 133 30803.21 58.65 43626.69 88888.00 2010-05-13 07:21:25.000 133 30803.24 58.67 43626.68 53399.54 2010-05-13 07:21:26.000 133 30803.21 58.67 43626.65 88888.00 2010-05-13 07:21:27.000 133 30803.21 58.70 43626.68 88888.00 2010-05-13 07:21:28.000 133 30803.24 58.70 43626.72 88888.00 2010-05-13 07:21:29.000 133 30803.26 58.72 43626.71 88888.00 2010-05-13 07:21:30.000 133 30803.26 58.68 43626.72 53399.55 2010-05-13 07:21:31.000 133 30803.24 58.71 43626.77 88888.00 2010-05-13 07:21:32.000 133 30803.22 58.69 43626.75 88888.00 2010-05-13 07:21:33.000 133 30803.22 58.68 43626.73 88888.00 2010-05-13 07:21:34.000 133 30803.20 58.71 43626.72 88888.00 2010-05-13 07:21:35.000 133 30803.21 58.76 43626.73 53399.59 2010-05-13 07:21:36.000 133 30803.18 58.75 43626.75 88888.00 2010-05-13 07:21:37.000 133 30803.17 58.78 43626.77 88888.00 2010-05-13 07:21:38.000 133 30803.15 58.73 43626.73 88888.00 2010-05-13 07:21:39.000 133 30803.15 58.70 43626.71 88888.00 2010-05-13 07:21:40.000 133 30803.16 58.75 43626.74 53399.53 2010-05-13 07:21:41.000 133 30803.16 58.79 43626.72 88888.00 2010-05-13 07:21:42.000 133 30803.15 58.82 43626.75 88888.00 2010-05-13 07:21:43.000 133 30803.14 58.84 43626.72 88888.00 2010-05-13 07:21:44.000 133 30803.17 58.79 43626.70 88888.00 2010-05-13 07:21:45.000 133 30803.19 58.82 43626.67 53399.50 2010-05-13 07:21:46.000 133 30803.16 58.83 43626.64 88888.00 2010-05-13 07:21:47.000 133 30803.11 58.82 43626.63 88888.00 2010-05-13 07:21:48.000 133 30803.08 58.78 43626.67 88888.00 2010-05-13 07:21:49.000 133 30803.03 58.81 43626.72 88888.00 2010-05-13 07:21:50.000 133 30803.07 58.87 43626.72 53399.48 2010-05-13 07:21:51.000 133 30803.07 58.85 43626.67 88888.00 2010-05-13 07:21:52.000 133 30803.06 58.83 43626.65 88888.00 2010-05-13 07:21:53.000 133 30803.06 58.82 43626.65 88888.00 2010-05-13 07:21:54.000 133 30803.09 58.84 43626.67 88888.00 2010-05-13 07:21:55.000 133 30803.11 58.84 43626.62 53399.47 2010-05-13 07:21:56.000 133 30803.14 58.83 43626.65 88888.00 2010-05-13 07:21:57.000 133 30803.15 58.81 43626.68 88888.00 2010-05-13 07:21:58.000 133 30803.15 58.83 43626.70 88888.00 2010-05-13 07:21:59.000 133 30803.16 58.83 43626.67 88888.00 2010-05-13 07:22:00.000 133 30803.16 58.81 43626.64 53399.47 2010-05-13 07:22:01.000 133 30803.15 58.82 43626.66 88888.00 2010-05-13 07:22:02.000 133 30803.17 58.84 43626.65 88888.00 2010-05-13 07:22:03.000 133 30803.18 58.85 43626.69 88888.00 2010-05-13 07:22:04.000 133 30803.20 58.87 43626.73 88888.00 2010-05-13 07:22:05.000 133 30803.21 58.86 43626.69 53399.53 2010-05-13 07:22:06.000 133 30803.21 58.87 43626.68 88888.00 2010-05-13 07:22:07.000 133 30803.22 58.89 43626.69 88888.00 2010-05-13 07:22:08.000 133 30803.25 58.91 43626.76 88888.00 2010-05-13 07:22:09.000 133 30803.27 58.95 43626.78 88888.00 2010-05-13 07:22:10.000 133 30803.30 58.99 43626.79 53399.58 2010-05-13 07:22:11.000 133 30803.31 58.98 43626.83 88888.00 2010-05-13 07:22:12.000 133 30803.29 58.98 43626.81 88888.00 2010-05-13 07:22:13.000 133 30803.30 58.98 43626.80 88888.00 2010-05-13 07:22:14.000 133 30803.29 58.99 43626.81 88888.00 2010-05-13 07:22:15.000 133 30803.23 58.87 43626.87 53399.61 2010-05-13 07:22:16.000 133 30803.33 58.97 43626.75 88888.00 2010-05-13 07:22:17.000 133 30803.32 58.98 43626.67 88888.00 2010-05-13 07:22:18.000 133 30803.31 58.98 43626.68 88888.00 2010-05-13 07:22:19.000 133 30803.32 58.92 43626.71 88888.00 2010-05-13 07:22:20.000 133 30803.30 58.88 43626.72 53399.55 2010-05-13 07:22:21.000 133 30803.31 58.91 43626.73 88888.00 2010-05-13 07:22:22.000 133 30803.30 58.93 43626.72 88888.00 2010-05-13 07:22:23.000 133 30803.28 58.93 43626.75 88888.00 2010-05-13 07:22:24.000 133 30803.29 58.91 43626.76 88888.00 2010-05-13 07:22:25.000 133 30803.24 58.90 43626.74 53399.61 2010-05-13 07:22:26.000 133 30803.25 58.87 43626.70 88888.00 2010-05-13 07:22:27.000 133 30803.24 58.86 43626.65 88888.00 2010-05-13 07:22:28.000 133 30803.21 58.88 43626.66 88888.00 2010-05-13 07:22:29.000 133 30803.22 58.92 43626.68 88888.00 2010-05-13 07:22:30.000 133 30803.21 58.96 43626.69 53399.52 2010-05-13 07:22:31.000 133 30803.20 58.98 43626.71 88888.00 2010-05-13 07:22:32.000 133 30803.22 58.93 43626.74 88888.00 2010-05-13 07:22:33.000 133 30803.21 58.92 43626.72 88888.00 2010-05-13 07:22:34.000 133 30803.22 58.94 43626.70 88888.00 2010-05-13 07:22:35.000 133 30803.19 58.96 43626.67 53399.52 2010-05-13 07:22:36.000 133 30803.12 58.94 43626.72 88888.00 2010-05-13 07:22:37.000 133 30803.12 58.95 43626.72 88888.00 2010-05-13 07:22:38.000 133 30803.12 58.98 43626.72 88888.00 2010-05-13 07:22:39.000 133 30803.14 58.99 43626.68 88888.00 2010-05-13 07:22:40.000 133 30803.15 59.01 43626.72 53399.50 2010-05-13 07:22:41.000 133 30803.15 58.99 43626.73 88888.00 2010-05-13 07:22:42.000 133 30803.12 58.96 43626.74 88888.00 2010-05-13 07:22:43.000 133 30803.10 58.95 43626.71 88888.00 2010-05-13 07:22:44.000 133 30803.07 58.98 43626.73 88888.00 2010-05-13 07:22:45.000 133 30803.10 58.98 43626.73 53399.46 2010-05-13 07:22:46.000 133 30803.08 59.00 43626.70 88888.00 2010-05-13 07:22:47.000 133 30803.06 59.02 43626.68 88888.00 2010-05-13 07:22:48.000 133 30803.09 59.00 43626.63 88888.00 2010-05-13 07:22:49.000 133 30803.10 58.99 43626.66 88888.00 2010-05-13 07:22:50.000 133 30803.09 59.02 43626.71 53399.42 2010-05-13 07:22:51.000 133 30803.05 59.02 43626.68 88888.00 2010-05-13 07:22:52.000 133 30803.04 59.06 43626.70 88888.00 2010-05-13 07:22:53.000 133 30803.04 59.04 43626.67 88888.00 2010-05-13 07:22:54.000 133 30803.04 59.02 43626.64 88888.00 2010-05-13 07:22:55.000 133 30803.07 59.03 43626.63 53399.45 2010-05-13 07:22:56.000 133 30803.07 59.03 43626.64 88888.00 2010-05-13 07:22:57.000 133 30803.06 59.07 43626.72 88888.00 2010-05-13 07:22:58.000 133 30803.05 59.04 43626.74 88888.00 2010-05-13 07:22:59.000 133 30803.02 59.06 43626.74 88888.00 2010-05-13 07:23:00.000 133 30803.04 59.10 43626.73 53399.42 2010-05-13 07:23:01.000 133 30803.06 59.07 43626.71 88888.00 2010-05-13 07:23:02.000 133 30803.04 59.04 43626.69 88888.00 2010-05-13 07:23:03.000 133 30803.05 59.06 43626.68 88888.00 2010-05-13 07:23:04.000 133 30803.06 59.08 43626.75 88888.00 2010-05-13 07:23:05.000 133 30803.09 59.13 43626.74 53399.44 2010-05-13 07:23:06.000 133 30803.11 59.12 43626.76 88888.00 2010-05-13 07:23:07.000 133 30803.13 59.12 43626.75 88888.00 2010-05-13 07:23:08.000 133 30803.14 59.16 43626.68 88888.00 2010-05-13 07:23:09.000 133 30803.16 59.16 43626.69 88888.00 2010-05-13 07:23:10.000 133 30803.18 59.15 43626.70 53399.48 2010-05-13 07:23:11.000 133 30803.19 59.17 43626.71 88888.00 2010-05-13 07:23:12.000 133 30803.18 59.22 43626.75 88888.00 2010-05-13 07:23:13.000 133 30803.17 59.22 43626.71 88888.00 2010-05-13 07:23:14.000 133 30803.17 59.19 43626.64 88888.00 2010-05-13 07:23:15.000 133 30803.19 59.20 43626.68 53399.47 2010-05-13 07:23:16.000 133 30803.17 59.22 43626.68 88888.00 2010-05-13 07:23:17.000 133 30803.13 59.22 43626.64 88888.00 2010-05-13 07:23:18.000 133 30803.11 59.17 43626.59 88888.00 2010-05-13 07:23:19.000 133 30803.12 59.15 43626.55 88888.00 2010-05-13 07:23:20.000 133 30803.13 59.18 43626.60 53399.47 2010-05-13 07:23:21.000 133 30803.10 59.23 43626.64 88888.00 2010-05-13 07:23:22.000 133 30803.07 59.20 43626.65 88888.00 2010-05-13 07:23:23.000 133 30802.97 59.12 43626.80 88888.00 2010-05-13 07:23:24.000 133 30803.11 59.20 43626.68 88888.00 2010-05-13 07:23:25.000 133 30803.07 59.18 43626.62 53399.42 2010-05-13 07:23:26.000 133 30803.07 59.22 43626.55 88888.00 2010-05-13 07:23:27.000 133 30803.14 59.27 43626.50 88888.00 2010-05-13 07:23:28.000 133 30803.09 59.22 43626.55 88888.00 2010-05-13 07:23:29.000 133 30803.06 59.21 43626.58 88888.00 2010-05-13 07:23:30.000 133 30803.07 59.27 43626.63 53399.34 2010-05-13 07:23:31.000 133 30803.04 59.26 43626.63 88888.00 2010-05-13 07:23:32.000 133 30803.04 59.25 43626.64 88888.00 2010-05-13 07:23:33.000 133 30803.03 59.27 43626.68 88888.00 2010-05-13 07:23:34.000 133 30803.03 59.27 43626.69 88888.00 2010-05-13 07:23:35.000 133 30803.03 59.29 43626.69 53399.41 2010-05-13 07:23:36.000 133 30803.03 59.31 43626.70 88888.00 2010-05-13 07:23:37.000 133 30803.03 59.32 43626.75 88888.00 2010-05-13 07:23:38.000 133 30803.04 59.33 43626.76 88888.00 2010-05-13 07:23:39.000 133 30803.03 59.33 43626.73 88888.00 2010-05-13 07:23:40.000 133 30803.03 59.39 43626.73 53399.38 2010-05-13 07:23:41.000 133 30802.99 59.35 43626.79 88888.00 2010-05-13 07:23:42.000 133 30802.96 59.33 43626.84 88888.00 2010-05-13 07:23:43.000 133 30803.04 59.38 43626.84 88888.00 2010-05-13 07:23:44.000 133 30803.05 59.38 43626.77 88888.00 2010-05-13 07:23:45.000 133 30803.00 59.36 43626.73 53399.46 2010-05-13 07:23:46.000 133 30803.02 59.38 43626.72 88888.00 2010-05-13 07:23:47.000 133 30803.05 59.37 43626.71 88888.00 2010-05-13 07:23:48.000 133 30803.04 59.35 43626.74 88888.00 2010-05-13 07:23:49.000 133 30803.00 59.37 43626.74 88888.00 2010-05-13 07:23:50.000 133 30802.98 59.34 43626.79 53399.43 2010-05-13 07:23:51.000 133 30802.99 59.31 43626.78 88888.00 2010-05-13 07:23:52.000 133 30803.00 59.33 43626.73 88888.00 2010-05-13 07:23:53.000 133 30803.02 59.34 43626.75 88888.00 2010-05-13 07:23:54.000 133 30802.99 59.35 43626.75 88888.00 2010-05-13 07:23:55.000 133 30802.98 59.32 43626.77 53399.41 2010-05-13 07:23:56.000 133 30802.99 59.31 43626.71 88888.00 2010-05-13 07:23:57.000 133 30802.99 59.35 43626.70 88888.00 2010-05-13 07:23:58.000 133 30802.93 59.34 43626.64 88888.00 2010-05-13 07:23:59.000 133 30802.87 59.28 43626.65 88888.00 2010-05-13 07:24:00.000 133 30802.87 59.28 43626.77 53399.33 2010-05-13 07:24:01.000 133 30802.96 59.36 43626.69 88888.00 2010-05-13 07:24:02.000 133 30802.94 59.38 43626.70 88888.00 2010-05-13 07:24:03.000 133 30802.92 59.39 43626.70 88888.00 2010-05-13 07:24:04.000 133 30802.91 59.41 43626.65 88888.00 2010-05-13 07:24:05.000 133 30802.93 59.36 43626.70 53399.34 2010-05-13 07:24:06.000 133 30802.96 59.38 43626.74 88888.00 2010-05-13 07:24:07.000 133 30802.95 59.38 43626.68 88888.00 2010-05-13 07:24:08.000 133 30802.94 59.40 43626.67 88888.00 2010-05-13 07:24:09.000 133 30802.95 59.41 43626.71 88888.00 2010-05-13 07:24:10.000 133 30802.94 59.42 43626.67 53399.36 2010-05-13 07:24:11.000 133 30802.94 59.40 43626.67 88888.00 2010-05-13 07:24:12.000 133 30802.96 59.39 43626.67 88888.00 2010-05-13 07:24:13.000 133 30802.97 59.38 43626.73 88888.00 2010-05-13 07:24:14.000 133 30802.93 59.36 43626.70 88888.00 2010-05-13 07:24:15.000 133 30802.88 59.36 43626.67 53399.38 2010-05-13 07:24:16.000 133 30802.88 59.38 43626.67 88888.00 2010-05-13 07:24:17.000 133 30802.90 59.42 43626.69 88888.00 2010-05-13 07:24:18.000 133 30802.86 59.44 43626.74 88888.00 2010-05-13 07:24:19.000 133 30802.89 59.43 43626.77 88888.00 2010-05-13 07:24:20.000 133 30802.95 59.44 43626.77 53399.35 2010-05-13 07:24:21.000 133 30802.93 59.49 43626.75 88888.00 2010-05-13 07:24:22.000 133 30802.94 59.48 43626.77 88888.00 2010-05-13 07:24:23.000 133 30802.95 59.48 43626.78 88888.00 2010-05-13 07:24:24.000 133 30802.96 59.52 43626.78 88888.00 2010-05-13 07:24:25.000 133 30802.91 59.51 43626.75 53399.39 2010-05-13 07:24:26.000 133 30802.90 59.48 43626.76 88888.00 2010-05-13 07:24:27.000 133 30802.90 59.48 43626.74 88888.00 2010-05-13 07:24:28.000 133 30802.88 59.52 43626.78 88888.00 2010-05-13 07:24:29.000 133 30802.91 59.52 43626.79 88888.00 2010-05-13 07:24:30.000 133 30802.92 59.50 43626.71 53399.37 2010-05-13 07:24:31.000 133 30802.91 59.48 43626.71 88888.00 2010-05-13 07:24:32.000 133 30802.93 59.50 43626.68 88888.00 2010-05-13 07:24:33.000 133 30802.94 59.50 43626.69 88888.00 2010-05-13 07:24:34.000 133 30802.95 59.54 43626.69 88888.00 2010-05-13 07:24:35.000 133 30803.00 59.62 43626.61 53399.38 2010-05-13 07:24:36.000 133 30802.88 59.56 43626.65 88888.00 2010-05-13 07:24:37.000 133 30802.85 59.55 43626.72 88888.00 2010-05-13 07:24:38.000 133 30802.89 59.55 43626.72 88888.00 2010-05-13 07:24:39.000 133 30802.86 59.57 43626.71 88888.00 2010-05-13 07:24:40.000 133 30802.85 59.58 43626.73 53399.38 2010-05-13 07:24:41.000 133 30802.87 59.56 43626.68 88888.00 2010-05-13 07:24:42.000 133 30802.89 59.58 43626.64 88888.00 2010-05-13 07:24:43.000 133 30802.90 59.60 43626.70 88888.00 2010-05-13 07:24:44.000 133 30802.95 59.64 43626.66 88888.00 2010-05-13 07:24:45.000 133 30802.89 59.57 43626.63 53399.35 2010-05-13 07:24:46.000 133 30802.85 59.51 43626.68 88888.00 2010-05-13 07:24:47.000 133 30802.88 59.52 43626.69 88888.00 2010-05-13 07:24:48.000 133 30802.89 59.57 43626.67 88888.00 2010-05-13 07:24:49.000 133 30802.88 59.60 43626.64 88888.00 2010-05-13 07:24:50.000 133 30802.87 59.57 43626.68 53399.38 2010-05-13 07:24:51.000 133 30802.87 59.56 43626.65 88888.00 2010-05-13 07:24:52.000 133 30802.91 59.59 43626.63 88888.00 2010-05-13 07:24:53.000 133 30802.95 59.62 43626.67 88888.00 2010-05-13 07:24:54.000 133 30802.91 59.63 43626.69 88888.00 2010-05-13 07:24:55.000 133 30802.93 59.63 43626.70 53399.38 2010-05-13 07:24:56.000 133 30802.91 59.65 43626.69 88888.00 2010-05-13 07:24:57.000 133 30802.87 59.57 43626.76 88888.00 2010-05-13 07:24:58.000 133 30802.87 59.55 43626.81 88888.00 2010-05-13 07:24:59.000 133 30802.87 59.61 43626.80 88888.00 2010-05-13 07:25:00.000 133 30802.87 59.65 43626.74 53399.41 2010-05-13 07:25:01.000 133 30802.90 59.61 43626.74 88888.00 2010-05-13 07:25:02.000 133 30802.87 59.62 43626.77 88888.00 2010-05-13 07:25:03.000 133 30802.91 59.60 43626.76 88888.00 2010-05-13 07:25:04.000 133 30802.93 59.61 43626.76 88888.00 2010-05-13 07:25:05.000 133 30802.91 59.65 43626.81 53399.36 2010-05-13 07:25:06.000 133 30802.89 59.64 43626.81 88888.00 2010-05-13 07:25:07.000 133 30802.88 59.62 43626.79 88888.00 2010-05-13 07:25:08.000 133 30802.88 59.64 43626.81 88888.00 2010-05-13 07:25:09.000 133 30802.86 59.66 43626.78 88888.00 2010-05-13 07:25:10.000 133 30802.86 59.60 43626.76 53399.41 2010-05-13 07:25:11.000 133 30802.85 59.64 43626.77 88888.00 2010-05-13 07:25:12.000 133 30802.86 59.68 43626.78 88888.00 2010-05-13 07:25:13.000 133 30802.88 59.69 43626.77 88888.00 2010-05-13 07:25:14.000 133 30802.88 59.70 43626.77 88888.00 2010-05-13 07:25:15.000 133 30802.90 59.71 43626.75 53399.37 2010-05-13 07:25:16.000 133 30802.90 59.69 43626.76 88888.00 2010-05-13 07:25:17.000 133 30802.89 59.67 43626.76 88888.00 2010-05-13 07:25:18.000 133 30802.87 59.67 43626.71 88888.00 2010-05-13 07:25:19.000 133 30802.85 59.65 43626.70 88888.00 2010-05-13 07:25:20.000 133 30802.87 59.69 43626.71 53399.36 2010-05-13 07:25:21.000 133 30802.84 59.70 43626.73 88888.00 2010-05-13 07:25:22.000 133 30802.83 59.72 43626.73 88888.00 2010-05-13 07:25:23.000 133 30802.86 59.72 43626.68 88888.00 2010-05-13 07:25:24.000 133 30802.84 59.73 43626.71 88888.00 2010-05-13 07:25:25.000 133 30802.86 59.76 43626.72 53399.37 2010-05-13 07:25:26.000 133 30802.85 59.76 43626.70 88888.00 2010-05-13 07:25:27.000 133 30802.82 59.73 43626.70 88888.00 2010-05-13 07:25:28.000 133 30802.83 59.74 43626.74 88888.00 2010-05-13 07:25:29.000 133 30802.86 59.76 43626.77 88888.00 2010-05-13 07:25:30.000 133 30802.86 59.73 43626.77 53399.36 2010-05-13 07:25:31.000 133 30802.85 59.75 43626.75 88888.00 2010-05-13 07:25:32.000 133 30802.85 59.77 43626.71 88888.00 2010-05-13 07:25:33.000 133 30802.84 59.78 43626.68 88888.00 2010-05-13 07:25:34.000 133 30802.84 59.78 43626.70 88888.00 2010-05-13 07:25:35.000 133 30802.83 59.82 43626.76 53399.35 2010-05-13 07:25:36.000 133 30802.84 59.81 43626.80 88888.00 2010-05-13 07:25:37.000 133 30802.88 59.84 43626.75 88888.00 2010-05-13 07:25:38.000 133 30802.84 59.82 43626.74 88888.00 2010-05-13 07:25:39.000 133 30802.83 59.86 43626.74 88888.00 2010-05-13 07:25:40.000 133 30802.85 59.87 43626.75 53399.34 2010-05-13 07:25:41.000 133 30802.90 59.89 43626.74 88888.00 2010-05-13 07:25:42.000 133 30802.90 59.94 43626.67 88888.00 2010-05-13 07:25:43.000 133 30802.85 59.93 43626.68 88888.00 2010-05-13 07:25:44.000 133 30802.85 59.91 43626.73 88888.00 2010-05-13 07:25:45.000 133 30802.86 59.94 43626.76 53399.32 2010-05-13 07:25:46.000 133 30802.85 59.92 43626.74 88888.00 2010-05-13 07:25:47.000 133 30802.82 59.86 43626.73 88888.00 2010-05-13 07:25:48.000 133 30802.83 59.84 43626.73 88888.00 2010-05-13 07:25:49.000 133 30802.79 59.83 43626.74 88888.00 2010-05-13 07:25:50.000 133 30802.78 59.86 43626.80 53399.39 2010-05-13 07:25:51.000 133 30802.76 59.87 43626.79 88888.00 2010-05-13 07:25:52.000 133 30802.79 59.93 43626.81 88888.00 2010-05-13 07:25:53.000 133 30802.78 59.94 43626.92 88888.00 2010-05-13 07:25:54.000 133 30802.78 59.93 43626.82 88888.00 2010-05-13 07:25:55.000 133 30802.79 59.97 43626.81 53399.44 2010-05-13 07:25:56.000 133 30802.79 59.95 43626.81 88888.00 2010-05-13 07:25:57.000 133 30802.78 59.91 43626.77 88888.00 2010-05-13 07:25:58.000 133 30802.75 59.88 43626.74 88888.00 2010-05-13 07:25:59.000 133 30802.75 59.88 43626.75 88888.00 2010-05-13 07:26:00.000 133 30802.81 59.90 43626.75 53399.38 2010-05-13 07:26:01.000 133 30802.81 59.88 43626.72 88888.00 2010-05-13 07:26:02.000 133 30802.81 59.89 43626.68 88888.00 2010-05-13 07:26:03.000 133 30802.81 59.90 43626.74 88888.00 2010-05-13 07:26:04.000 133 30802.77 59.88 43626.77 88888.00 2010-05-13 07:26:05.000 133 30802.77 59.90 43626.79 53399.37 2010-05-13 07:26:06.000 133 30802.76 59.91 43626.77 88888.00 2010-05-13 07:26:07.000 133 30802.76 59.85 43626.78 88888.00 2010-05-13 07:26:08.000 133 30802.76 59.85 43626.77 88888.00 2010-05-13 07:26:09.000 133 30802.78 59.85 43626.78 88888.00 2010-05-13 07:26:10.000 133 30802.80 59.88 43626.81 53399.35 2010-05-13 07:26:11.000 133 30802.78 59.87 43626.78 88888.00 2010-05-13 07:26:12.000 133 30802.77 59.90 43626.76 88888.00 2010-05-13 07:26:13.000 133 30802.79 59.89 43626.78 88888.00 2010-05-13 07:26:14.000 133 30802.80 59.87 43626.79 88888.00 2010-05-13 07:26:15.000 133 30802.78 59.93 43626.81 53399.38 2010-05-13 07:26:16.000 133 30802.81 60.00 43626.87 88888.00 2010-05-13 07:26:17.000 133 30802.80 60.00 43626.86 88888.00 2010-05-13 07:26:18.000 133 30802.78 59.97 43626.83 88888.00 2010-05-13 07:26:19.000 133 30802.81 59.96 43626.79 88888.00 2010-05-13 07:26:20.000 133 30802.84 59.96 43626.80 53399.36 2010-05-13 07:26:21.000 133 30802.84 60.00 43626.81 88888.00 2010-05-13 07:26:22.000 133 30802.82 60.02 43626.79 88888.00 2010-05-13 07:26:23.000 133 30802.83 59.99 43626.79 88888.00 2010-05-13 07:26:24.000 133 30802.86 59.99 43626.70 88888.00 2010-05-13 07:26:25.000 133 30802.88 60.05 43626.73 53399.41 2010-05-13 07:26:26.000 133 30802.90 60.02 43626.76 88888.00 2010-05-13 07:26:27.000 133 30802.92 60.02 43626.79 88888.00 2010-05-13 07:26:28.000 133 30802.90 60.04 43626.77 88888.00 2010-05-13 07:26:29.000 133 30802.87 60.03 43626.82 88888.00 2010-05-13 07:26:30.000 133 30802.86 60.09 43626.86 53399.41 2010-05-13 07:26:31.000 133 30802.86 60.11 43626.89 88888.00 2010-05-13 07:26:32.000 133 30802.88 60.13 43626.89 88888.00 2010-05-13 07:26:33.000 133 30802.89 60.13 43626.87 88888.00 2010-05-13 07:26:34.000 133 30802.86 60.12 43626.87 88888.00 2010-05-13 07:26:35.000 133 30802.83 60.11 43626.86 53399.41 2010-05-13 07:26:36.000 133 30802.86 60.15 43626.89 88888.00 2010-05-13 07:26:37.000 133 30802.85 60.12 43626.92 88888.00 2010-05-13 07:26:38.000 133 30802.88 60.08 43626.89 88888.00 2010-05-13 07:26:39.000 133 30802.90 60.09 43626.89 88888.00 2010-05-13 07:26:40.000 133 30802.87 60.11 43626.89 53399.42 2010-05-13 07:26:41.000 133 30802.86 60.12 43626.89 88888.00 2010-05-13 07:26:42.000 133 30802.89 60.14 43626.88 88888.00 2010-05-13 07:26:43.000 133 30802.90 60.16 43626.84 88888.00 2010-05-13 07:26:44.000 133 30802.88 60.13 43626.83 88888.00 2010-05-13 07:26:45.000 133 30802.90 60.14 43626.83 53399.39 2010-05-13 07:26:46.000 133 30802.90 60.15 43626.83 88888.00 2010-05-13 07:26:47.000 133 30802.86 60.11 43626.83 88888.00 2010-05-13 07:26:48.000 133 30802.80 60.07 43626.84 88888.00 2010-05-13 07:26:49.000 133 30802.83 60.08 43626.84 88888.00 2010-05-13 07:26:50.000 133 30802.81 60.09 43626.83 53399.35 2010-05-13 07:26:51.000 133 30802.68 60.01 43626.89 88888.00 2010-05-13 07:26:52.000 133 30802.75 60.10 43626.87 88888.00 2010-05-13 07:26:53.000 133 30802.79 60.12 43626.82 88888.00 2010-05-13 07:26:54.000 133 30802.78 60.09 43626.77 88888.00 2010-05-13 07:26:55.000 133 30802.77 60.10 43626.74 53399.35 2010-05-13 07:26:56.000 133 30802.79 60.09 43626.79 88888.00 2010-05-13 07:26:57.000 133 30802.80 60.07 43626.79 88888.00 2010-05-13 07:26:58.000 133 30802.80 60.06 43626.81 88888.00 2010-05-13 07:26:59.000 133 30802.78 60.10 43626.83 88888.00 2010-05-13 07:27:00.000 133 30802.78 60.11 43626.82 53399.34 2010-05-13 07:27:01.000 133 30802.78 60.11 43626.83 88888.00 2010-05-13 07:27:02.000 133 30802.80 60.10 43626.89 88888.00 2010-05-13 07:27:03.000 133 30802.78 60.11 43626.90 88888.00 2010-05-13 07:27:04.000 133 30802.81 60.15 43626.93 88888.00 2010-05-13 07:27:05.000 133 30802.83 60.15 43626.92 53399.33 2010-05-13 07:27:06.000 133 30802.85 60.18 43626.91 88888.00 2010-05-13 07:27:07.000 133 30802.86 60.20 43626.95 88888.00 2010-05-13 07:27:08.000 133 30802.86 60.22 43626.93 88888.00 2010-05-13 07:27:09.000 133 30802.87 60.23 43626.94 88888.00 2010-05-13 07:27:10.000 133 30802.88 60.21 43626.97 53399.39 2010-05-13 07:27:11.000 133 30802.87 60.19 43626.97 88888.00 2010-05-13 07:27:12.000 133 30802.87 60.22 43626.96 88888.00 2010-05-13 07:27:13.000 133 30802.88 60.25 43626.94 88888.00 2010-05-13 07:27:14.000 133 30802.88 60.25 43626.94 88888.00 2010-05-13 07:27:15.000 133 30802.84 60.25 43626.92 53399.43 2010-05-13 07:27:16.000 133 30802.87 60.23 43626.88 88888.00 2010-05-13 07:27:17.000 133 30802.90 60.24 43626.90 88888.00 2010-05-13 07:27:18.000 133 30802.91 60.25 43626.88 88888.00 2010-05-13 07:27:19.000 133 30802.88 60.26 43626.88 88888.00 2010-05-13 07:27:20.000 133 30802.87 60.26 43626.92 53399.42 2010-05-13 07:27:21.000 133 30802.85 60.24 43626.91 88888.00 2010-05-13 07:27:22.000 133 30802.85 60.24 43626.91 88888.00 2010-05-13 07:27:23.000 133 30802.83 60.23 43626.96 88888.00 2010-05-13 07:27:24.000 133 30802.80 60.23 43626.95 88888.00 2010-05-13 07:27:25.000 133 30802.79 60.22 43626.85 53399.37 2010-05-13 07:27:26.000 133 30802.77 60.21 43626.83 88888.00 2010-05-13 07:27:27.000 133 30802.79 60.21 43626.88 88888.00 2010-05-13 07:27:28.000 133 30802.83 60.25 43626.85 88888.00 2010-05-13 07:27:29.000 133 30802.76 60.23 43626.87 88888.00 2010-05-13 07:27:30.000 133 30802.73 60.21 43626.95 53399.37 2010-05-13 07:27:31.000 133 30802.77 60.25 43626.84 88888.00 2010-05-13 07:27:32.000 133 30802.76 60.20 43626.77 88888.00 2010-05-13 07:27:33.000 133 30802.77 60.22 43626.73 88888.00 2010-05-13 07:27:34.000 133 30802.80 60.24 43626.75 88888.00 2010-05-13 07:27:35.000 133 30802.79 60.24 43626.79 53399.39 2010-05-13 07:27:36.000 133 30802.79 60.24 43626.81 88888.00 2010-05-13 07:27:37.000 133 30802.79 60.24 43626.78 88888.00 2010-05-13 07:27:38.000 133 30802.81 60.24 43626.79 88888.00 2010-05-13 07:27:39.000 133 30802.81 60.22 43626.78 88888.00 2010-05-13 07:27:40.000 133 30802.81 60.22 43626.78 53399.37 2010-05-13 07:27:41.000 133 30802.81 60.23 43626.78 88888.00 2010-05-13 07:27:42.000 133 30802.82 60.27 43626.78 88888.00 2010-05-13 07:27:43.000 133 30802.79 60.30 43626.81 88888.00 2010-05-13 07:27:44.000 133 30802.78 60.30 43626.86 88888.00 2010-05-13 07:27:45.000 133 30802.79 60.33 43626.87 53399.41 2010-05-13 07:27:46.000 133 30802.77 60.30 43626.84 88888.00 2010-05-13 07:27:47.000 133 30802.78 60.28 43626.82 88888.00 2010-05-13 07:27:48.000 133 30802.80 60.32 43626.84 88888.00 2010-05-13 07:27:49.000 133 30802.80 60.34 43626.84 88888.00 2010-05-13 07:27:50.000 133 30802.80 60.36 43626.84 53399.39 2010-05-13 07:27:51.000 133 30802.81 60.38 43626.83 88888.00 2010-05-13 07:27:52.000 133 30802.82 60.38 43626.84 88888.00 2010-05-13 07:27:53.000 133 30802.84 60.36 43626.84 88888.00 2010-05-13 07:27:54.000 133 30802.84 60.37 43626.82 88888.00 2010-05-13 07:27:55.000 133 30802.83 60.33 43626.79 53399.46 2010-05-13 07:27:56.000 133 30802.84 60.34 43626.81 88888.00 2010-05-13 07:27:57.000 133 30802.83 60.38 43626.80 88888.00 2010-05-13 07:27:58.000 133 30802.81 60.40 43626.81 88888.00 2010-05-13 07:27:59.000 133 30802.83 60.38 43626.82 88888.00 2010-05-13 07:28:00.000 133 30802.82 60.34 43626.82 53399.43 2010-05-13 07:28:01.000 133 30802.83 60.36 43626.84 88888.00 2010-05-13 07:28:02.000 133 30802.84 60.39 43626.79 88888.00 2010-05-13 07:28:03.000 133 30802.82 60.41 43626.79 88888.00 2010-05-13 07:28:04.000 133 30802.78 60.41 43626.87 88888.00 2010-05-13 07:28:05.000 133 30802.76 60.40 43626.87 53399.39 2010-05-13 07:28:06.000 133 30802.77 60.42 43626.86 88888.00 2010-05-13 07:28:07.000 133 30802.80 60.44 43626.85 88888.00 2010-05-13 07:28:08.000 133 30802.82 60.44 43626.85 88888.00 2010-05-13 07:28:09.000 133 30802.81 60.44 43626.82 88888.00 2010-05-13 07:28:10.000 133 30802.82 60.48 43626.84 53399.39 2010-05-13 07:28:11.000 133 30802.84 60.50 43626.81 88888.00 2010-05-13 07:28:12.000 133 30802.87 60.48 43626.84 88888.00 2010-05-13 07:28:13.000 133 30802.87 60.45 43626.87 88888.00 2010-05-13 07:28:14.000 133 30802.88 60.42 43626.86 88888.00 2010-05-13 07:28:15.000 133 30802.91 60.43 43626.84 53399.42 2010-05-13 07:28:16.000 133 30802.88 60.45 43626.83 88888.00 2010-05-13 07:28:17.000 133 30802.87 60.45 43626.83 88888.00 2010-05-13 07:28:18.000 133 30802.87 60.41 43626.80 88888.00 2010-05-13 07:28:19.000 133 30802.87 60.44 43626.80 88888.00 2010-05-13 07:28:20.000 133 30802.91 60.48 43626.80 53399.46 2010-05-13 07:28:21.000 133 30802.90 60.48 43626.87 88888.00 2010-05-13 07:28:22.000 133 30802.90 60.49 43626.85 88888.00 2010-05-13 07:28:23.000 133 30802.89 60.48 43626.83 88888.00 2010-05-13 07:28:24.000 133 30802.85 60.49 43626.82 88888.00 2010-05-13 07:28:25.000 133 30802.85 60.52 43626.82 53399.48 2010-05-13 07:28:26.000 133 30802.86 60.49 43626.81 88888.00 2010-05-13 07:28:27.000 133 30802.86 60.47 43626.78 88888.00 2010-05-13 07:28:28.000 133 30802.86 60.48 43626.79 88888.00 2010-05-13 07:28:29.000 133 30802.87 60.48 43626.83 88888.00 2010-05-13 07:28:30.000 133 30802.86 60.46 43626.82 53399.44 2010-05-13 07:28:31.000 133 30802.85 60.46 43626.76 88888.00 2010-05-13 07:28:32.000 133 30802.86 60.46 43626.75 88888.00 2010-05-13 07:28:33.000 133 30802.83 60.47 43626.80 88888.00 2010-05-13 07:28:34.000 133 30802.83 60.47 43626.83 88888.00 2010-05-13 07:28:35.000 133 30802.83 60.45 43626.81 53399.41 2010-05-13 07:28:36.000 133 30802.81 60.41 43626.75 88888.00 2010-05-13 07:28:37.000 133 30802.84 60.42 43626.76 88888.00 2010-05-13 07:28:38.000 133 30802.86 60.44 43626.79 88888.00 2010-05-13 07:28:39.000 133 30802.83 60.49 43626.74 88888.00 2010-05-13 07:28:40.000 133 30802.85 60.51 43626.72 53399.39 2010-05-13 07:28:41.000 133 30802.85 60.52 43626.76 88888.00 2010-05-13 07:28:42.000 133 30802.87 60.53 43626.82 88888.00 2010-05-13 07:28:43.000 133 30802.84 60.53 43626.80 88888.00 2010-05-13 07:28:44.000 133 30802.81 60.54 43626.79 88888.00 2010-05-13 07:28:45.000 133 30802.81 60.58 43626.82 53399.41 2010-05-13 07:28:46.000 133 30802.79 60.53 43626.83 88888.00 2010-05-13 07:28:47.000 133 30802.79 60.49 43626.85 88888.00 2010-05-13 07:28:48.000 133 30802.79 60.51 43626.85 88888.00 2010-05-13 07:28:49.000 133 30802.81 60.56 43626.90 88888.00 2010-05-13 07:28:50.000 133 30802.80 60.51 43626.89 53399.44 2010-05-13 07:28:51.000 133 30802.79 60.52 43626.86 88888.00 2010-05-13 07:28:52.000 133 30802.78 60.59 43626.89 88888.00 2010-05-13 07:28:53.000 133 30802.79 60.57 43626.87 88888.00 2010-05-13 07:28:54.000 133 30802.80 60.55 43626.80 88888.00 2010-05-13 07:28:55.000 133 30802.78 60.52 43626.81 53399.41 2010-05-13 07:28:56.000 133 30802.81 60.55 43626.83 88888.00 2010-05-13 07:28:57.000 133 30802.80 60.54 43626.81 88888.00 2010-05-13 07:28:58.000 133 30802.83 60.50 43626.84 88888.00 2010-05-13 07:28:59.000 133 30802.82 60.50 43626.84 88888.00 2010-05-13 07:29:00.000 133 30802.80 60.52 43626.82 53399.43 2010-05-13 07:29:01.000 133 30802.80 60.51 43626.81 88888.00 2010-05-13 07:29:02.000 133 30802.78 60.55 43626.83 88888.00 2010-05-13 07:29:03.000 133 30802.77 60.60 43626.82 88888.00 2010-05-13 07:29:04.000 133 30802.78 60.58 43626.78 88888.00 2010-05-13 07:29:05.000 133 30802.78 60.57 43626.80 53399.44 2010-05-13 07:29:06.000 133 30802.77 60.59 43626.83 88888.00 2010-05-13 07:29:07.000 133 30802.79 60.56 43626.82 88888.00 2010-05-13 07:29:08.000 133 30802.78 60.55 43626.77 88888.00 2010-05-13 07:29:09.000 133 30802.79 60.59 43626.76 88888.00 2010-05-13 07:29:10.000 133 30802.79 60.58 43626.78 53399.41 2010-05-13 07:29:11.000 133 30802.81 60.57 43626.80 88888.00 2010-05-13 07:29:12.000 133 30802.80 60.59 43626.83 88888.00 2010-05-13 07:29:13.000 133 30802.81 60.62 43626.82 88888.00 2010-05-13 07:29:14.000 133 30802.83 60.61 43626.82 88888.00 2010-05-13 07:29:15.000 133 30802.84 60.62 43626.83 53399.44 2010-05-13 07:29:16.000 133 30802.84 60.60 43626.80 88888.00 2010-05-13 07:29:17.000 133 30802.82 60.60 43626.79 88888.00 2010-05-13 07:29:18.000 133 30802.80 60.59 43626.79 88888.00 2010-05-13 07:29:19.000 133 30802.81 60.60 43626.81 88888.00 2010-05-13 07:29:20.000 133 30802.82 60.62 43626.84 53399.42 2010-05-13 07:29:21.000 133 30802.79 60.64 43626.84 88888.00 2010-05-13 07:29:22.000 133 30802.82 60.66 43626.82 88888.00 2010-05-13 07:29:23.000 133 30802.86 60.67 43626.86 88888.00 2010-05-13 07:29:24.000 133 30802.85 60.67 43626.93 88888.00 2010-05-13 07:29:25.000 133 30802.83 60.67 43626.88 53399.42 2010-05-13 07:29:26.000 133 30802.83 60.66 43626.82 88888.00 2010-05-13 07:29:27.000 133 30802.80 60.67 43626.82 88888.00 2010-05-13 07:29:28.000 133 30802.82 60.64 43626.86 88888.00 2010-05-13 07:29:29.000 133 30802.80 60.62 43626.82 88888.00 2010-05-13 07:29:30.000 133 30802.80 60.64 43626.88 53399.41 2010-05-13 07:29:31.000 133 30802.79 60.62 43626.89 88888.00 2010-05-13 07:29:32.000 133 30802.76 60.69 43626.87 88888.00 2010-05-13 07:29:33.000 133 30802.76 60.73 43626.85 88888.00 2010-05-13 07:29:34.000 133 30802.77 60.70 43626.88 88888.00 2010-05-13 07:29:35.000 133 30802.76 60.69 43626.92 53399.41 2010-05-13 07:29:36.000 133 30802.78 60.70 43626.95 88888.00 2010-05-13 07:29:37.000 133 30802.81 60.73 43626.93 88888.00 2010-05-13 07:29:38.000 133 30802.79 60.69 43626.91 88888.00 2010-05-13 07:29:39.000 133 30802.82 60.70 43626.88 88888.00 2010-05-13 07:29:40.000 133 30802.86 60.66 43626.87 53399.46 2010-05-13 07:29:41.000 133 30802.89 60.66 43626.84 88888.00 2010-05-13 07:29:42.000 133 30802.88 60.70 43626.86 88888.00 2010-05-13 07:29:43.000 133 30802.87 60.72 43626.83 88888.00 2010-05-13 07:29:44.000 133 30802.90 60.71 43626.87 88888.00 2010-05-13 07:29:45.000 133 30802.86 60.69 43626.90 53399.43 2010-05-13 07:29:46.000 133 30802.85 60.69 43626.88 88888.00 2010-05-13 07:29:47.000 133 30802.85 60.70 43626.91 88888.00 2010-05-13 07:29:48.000 133 30802.88 60.72 43626.94 88888.00 2010-05-13 07:29:49.000 133 30802.88 60.69 43626.91 88888.00 2010-05-13 07:29:50.000 133 30802.89 60.69 43626.93 53399.47 2010-05-13 07:29:51.000 133 30802.90 60.70 43626.94 88888.00 2010-05-13 07:29:52.000 133 30802.91 60.70 43626.91 88888.00 2010-05-13 07:29:53.000 133 30802.91 60.73 43626.91 88888.00 2010-05-13 07:29:54.000 133 30802.90 60.76 43626.93 88888.00 2010-05-13 07:29:55.000 133 30802.86 60.76 43626.95 53399.46 2010-05-13 07:29:56.000 133 30802.83 60.75 43626.90 88888.00 2010-05-13 07:29:57.000 133 30802.85 60.76 43626.87 88888.00 2010-05-13 07:29:58.000 133 30802.83 60.80 43626.94 88888.00 2010-05-13 07:29:59.000 133 30802.83 60.80 43626.99 88888.00 2010-05-13 07:30:00.000 133 30802.87 60.80 43626.95 53399.49 2010-05-13 07:30:01.000 133 30802.85 60.80 43626.93 88888.00 2010-05-13 07:30:02.000 133 30802.83 60.78 43626.93 88888.00 2010-05-13 07:30:03.000 133 30802.83 60.77 43626.93 88888.00 2010-05-13 07:30:04.000 133 30802.79 60.80 43626.92 88888.00 2010-05-13 07:30:05.000 133 30802.79 60.79 43626.93 53399.49 2010-05-13 07:30:06.000 133 30802.81 60.79 43626.95 88888.00 2010-05-13 07:30:07.000 133 30802.83 60.77 43626.92 88888.00 2010-05-13 07:30:08.000 133 30802.87 60.81 43626.93 88888.00 2010-05-13 07:30:09.000 133 30802.90 60.83 43626.92 88888.00 2010-05-13 07:30:10.000 133 30802.89 60.87 43626.89 53399.48 2010-05-13 07:30:11.000 133 30802.85 60.87 43626.90 88888.00 2010-05-13 07:30:12.000 133 30802.85 60.87 43626.92 88888.00 2010-05-13 07:30:13.000 133 30802.85 60.84 43626.96 88888.00 2010-05-13 07:30:14.000 133 30802.86 60.83 43626.93 88888.00 2010-05-13 07:30:15.000 133 30802.84 60.80 43626.85 53399.48 2010-05-13 07:30:16.000 133 30802.85 60.84 43626.89 88888.00 2010-05-13 07:30:17.000 133 30802.85 60.87 43626.96 88888.00 2010-05-13 07:30:18.000 133 30802.86 60.88 43626.96 88888.00 2010-05-13 07:30:19.000 133 30802.90 60.85 43626.93 88888.00 2010-05-13 07:30:20.000 133 30802.89 60.84 43626.91 53399.49 2010-05-13 07:30:21.000 133 30802.92 60.86 43626.94 88888.00 2010-05-13 07:30:22.000 133 30802.92 60.84 43626.97 88888.00 2010-05-13 07:30:23.000 133 30802.93 60.87 43626.94 88888.00 2010-05-13 07:30:24.000 133 30802.92 60.92 43626.92 88888.00 2010-05-13 07:30:25.000 133 30802.90 60.92 43626.97 53399.49 2010-05-13 07:30:26.000 133 30802.93 60.95 43626.93 88888.00 2010-05-13 07:30:27.000 133 30802.97 61.02 43626.81 88888.00 2010-05-13 07:30:28.000 133 30802.87 60.95 43626.88 88888.00 2010-05-13 07:30:29.000 133 30802.84 60.92 43626.92 88888.00 2010-05-13 07:30:30.000 133 30802.85 60.93 43626.97 53399.39 2010-05-13 07:30:31.000 133 30802.88 60.91 43626.97 88888.00 2010-05-13 07:30:32.000 133 30802.86 60.90 43626.97 88888.00 2010-05-13 07:30:33.000 133 30802.90 60.95 43626.96 88888.00 2010-05-13 07:30:34.000 133 30802.89 60.97 43626.90 88888.00 2010-05-13 07:30:35.000 133 30802.87 60.95 43626.91 53399.53 2010-05-13 07:30:36.000 133 30802.86 60.95 43626.94 88888.00 2010-05-13 07:30:37.000 133 30802.85 60.94 43626.94 88888.00 2010-05-13 07:30:38.000 133 30802.87 60.96 43626.87 88888.00 2010-05-13 07:30:39.000 133 30802.87 60.96 43626.86 88888.00 2010-05-13 07:30:40.000 133 30802.90 60.99 43626.90 53399.48 2010-05-13 07:30:41.000 133 30802.90 61.00 43626.91 88888.00 2010-05-13 07:30:42.000 133 30802.91 61.02 43626.89 88888.00 2010-05-13 07:30:43.000 133 30802.92 61.03 43626.91 88888.00 2010-05-13 07:30:44.000 133 30802.92 60.99 43626.93 88888.00 2010-05-13 07:30:45.000 133 30802.89 60.99 43626.94 53399.48 2010-05-13 07:30:46.000 133 30802.91 61.03 43626.93 88888.00 2010-05-13 07:30:47.000 133 30802.92 61.10 43626.91 88888.00 2010-05-13 07:30:48.000 133 30802.93 61.14 43626.92 88888.00 2010-05-13 07:30:49.000 133 30802.91 61.14 43626.89 88888.00 2010-05-13 07:30:50.000 133 30802.88 61.14 43626.87 53399.50 2010-05-13 07:30:51.000 133 30802.88 61.16 43626.88 88888.00 2010-05-13 07:30:52.000 133 30802.88 61.11 43626.87 88888.00 2010-05-13 07:30:53.000 133 30802.89 61.12 43626.88 88888.00 2010-05-13 07:30:54.000 133 30802.92 61.12 43626.83 88888.00 2010-05-13 07:30:55.000 133 30802.95 61.14 43626.83 53399.50 2010-05-13 07:30:56.000 133 30802.95 61.14 43626.83 88888.00 2010-05-13 07:30:57.000 133 30802.91 61.13 43626.86 88888.00 2010-05-13 07:30:58.000 133 30802.94 61.10 43626.86 88888.00 2010-05-13 07:30:59.000 133 30802.92 61.16 43626.86 88888.00 2010-05-13 07:31:00.000 133 30802.94 61.20 43626.88 53399.50 2010-05-13 07:31:01.000 133 30802.91 61.15 43626.86 88888.00 2010-05-13 07:31:02.000 133 30802.91 61.16 43626.90 88888.00 2010-05-13 07:31:03.000 133 30802.90 61.20 43626.88 88888.00 2010-05-13 07:31:04.000 133 30802.90 61.20 43626.89 88888.00 2010-05-13 07:31:05.000 133 30802.93 61.16 43626.88 53399.50 2010-05-13 07:31:06.000 133 30802.92 61.16 43626.86 88888.00 2010-05-13 07:31:07.000 133 30802.89 61.14 43626.86 88888.00 2010-05-13 07:31:08.000 133 30802.93 61.16 43626.87 88888.00 2010-05-13 07:31:09.000 133 30802.93 61.20 43626.90 88888.00 2010-05-13 07:31:10.000 133 30802.91 61.17 43626.88 53399.47 2010-05-13 07:31:11.000 133 30802.95 61.15 43626.85 88888.00 2010-05-13 07:31:12.000 133 30802.95 61.12 43626.82 88888.00 2010-05-13 07:31:13.000 133 30802.94 61.14 43626.80 88888.00 2010-05-13 07:31:14.000 133 30802.91 61.17 43626.84 88888.00 2010-05-13 07:31:15.000 133 30802.88 61.17 43626.83 53399.49 2010-05-13 07:31:16.000 133 30802.91 61.20 43626.84 88888.00 2010-05-13 07:31:17.000 133 30802.92 61.22 43626.87 88888.00 2010-05-13 07:31:18.000 133 30802.90 61.19 43626.84 88888.00 2010-05-13 07:31:19.000 133 30802.91 61.12 43626.86 88888.00 2010-05-13 07:31:20.000 133 30802.91 61.11 43626.87 53399.49 2010-05-13 07:31:21.000 133 30802.92 61.12 43626.82 88888.00 2010-05-13 07:31:22.000 133 30802.94 61.16 43626.80 88888.00 2010-05-13 07:31:23.000 133 30802.94 61.16 43626.85 88888.00 2010-05-13 07:31:24.000 133 30802.92 61.13 43626.87 88888.00 2010-05-13 07:31:25.000 133 30802.93 61.16 43626.94 53399.50 2010-05-13 07:31:26.000 133 30802.96 61.16 43626.93 88888.00 2010-05-13 07:31:27.000 133 30802.97 61.18 43626.86 88888.00 2010-05-13 07:31:28.000 133 30802.98 61.17 43626.86 88888.00 2010-05-13 07:31:29.000 133 30802.97 61.16 43626.92 88888.00 2010-05-13 07:31:30.000 133 30802.98 61.20 43626.90 53399.52 2010-05-13 07:31:31.000 133 30802.98 61.27 43626.84 88888.00 2010-05-13 07:31:32.000 133 30802.97 61.32 43626.80 88888.00 2010-05-13 07:31:33.000 133 30802.93 61.25 43626.86 88888.00 2010-05-13 07:31:34.000 133 30802.91 61.21 43626.87 88888.00 2010-05-13 07:31:35.000 133 30802.95 61.22 43626.90 53399.47 2010-05-13 07:31:36.000 133 30802.93 61.23 43626.89 88888.00 2010-05-13 07:31:37.000 133 30802.96 61.20 43626.89 88888.00 2010-05-13 07:31:38.000 133 30802.96 61.20 43626.93 88888.00 2010-05-13 07:31:39.000 133 30802.98 61.21 43626.95 88888.00 2010-05-13 07:31:40.000 133 30802.96 61.23 43626.93 53399.52 2010-05-13 07:31:41.000 133 30802.99 61.26 43626.93 88888.00 2010-05-13 07:31:42.000 133 30802.98 61.26 43626.96 88888.00 2010-05-13 07:31:43.000 133 30802.97 61.25 43627.00 88888.00 2010-05-13 07:31:44.000 133 30802.95 61.23 43626.96 88888.00 2010-05-13 07:31:45.000 133 30802.93 61.22 43626.98 53399.57 2010-05-13 07:31:46.000 133 30802.96 61.23 43626.97 88888.00 2010-05-13 07:31:47.000 133 30802.96 61.23 43626.92 88888.00 2010-05-13 07:31:48.000 133 30802.96 61.24 43626.95 88888.00 2010-05-13 07:31:49.000 133 30802.95 61.24 43626.93 88888.00 2010-05-13 07:31:50.000 133 30802.97 61.22 43626.93 53399.57 2010-05-13 07:31:51.000 133 30802.95 61.23 43626.94 88888.00 2010-05-13 07:31:52.000 133 30802.92 61.20 43626.91 88888.00 2010-05-13 07:31:53.000 133 30802.91 61.20 43626.87 88888.00 2010-05-13 07:31:54.000 133 30802.93 61.25 43626.87 88888.00 2010-05-13 07:31:55.000 133 30802.90 61.25 43626.96 53399.59 2010-05-13 07:31:56.000 133 30802.88 61.17 43627.00 88888.00 2010-05-13 07:31:57.000 133 30802.96 61.25 43627.01 88888.00 2010-05-13 07:31:58.000 133 30802.95 61.27 43626.95 88888.00 2010-05-13 07:31:59.000 133 30802.92 61.27 43626.92 88888.00 2010-05-13 07:32:00.000 133 30802.95 61.31 43626.89 53399.57 2010-05-13 07:32:01.000 133 30802.95 61.27 43626.92 88888.00 2010-05-13 07:32:02.000 133 30802.93 61.28 43626.94 88888.00 2010-05-13 07:32:03.000 133 30802.94 61.28 43626.93 88888.00 2010-05-13 07:32:04.000 133 30802.94 61.29 43626.92 88888.00 2010-05-13 07:32:05.000 133 30802.94 61.29 43626.94 53399.55 2010-05-13 07:32:06.000 133 30802.94 61.27 43626.93 88888.00 2010-05-13 07:32:07.000 133 30802.98 61.27 43626.88 88888.00 2010-05-13 07:32:08.000 133 30803.04 61.33 43626.91 88888.00 2010-05-13 07:32:09.000 133 30803.04 61.36 43626.95 88888.00 2010-05-13 07:32:10.000 133 30803.01 61.30 43626.92 53399.60 2010-05-13 07:32:11.000 133 30803.01 61.29 43626.93 88888.00 2010-05-13 07:32:12.000 133 30803.03 61.29 43626.91 88888.00 2010-05-13 07:32:13.000 133 30803.02 61.30 43626.91 88888.00 2010-05-13 07:32:14.000 133 30803.04 61.26 43626.90 88888.00 2010-05-13 07:32:15.000 133 30803.03 61.28 43626.92 53399.60 2010-05-13 07:32:16.000 133 30803.02 61.31 43626.92 88888.00 2010-05-13 07:32:17.000 133 30803.02 61.30 43626.93 88888.00 2010-05-13 07:32:18.000 133 30803.02 61.28 43626.93 88888.00 2010-05-13 07:32:19.000 133 30803.03 61.30 43626.94 88888.00 2010-05-13 07:32:20.000 133 30803.03 61.36 43626.90 53399.61 2010-05-13 07:32:21.000 133 30803.02 61.41 43626.93 88888.00 2010-05-13 07:32:22.000 133 30803.03 61.38 43626.91 88888.00 2010-05-13 07:32:23.000 133 30803.04 61.40 43626.91 88888.00 2010-05-13 07:32:24.000 133 30803.01 61.37 43626.90 88888.00 2010-05-13 07:32:25.000 133 30803.03 61.36 43626.90 53399.63 2010-05-13 07:32:26.000 133 30803.04 61.34 43626.87 88888.00 2010-05-13 07:32:27.000 133 30803.04 61.37 43626.90 88888.00 2010-05-13 07:32:28.000 133 30803.05 61.35 43626.93 88888.00 2010-05-13 07:32:29.000 133 30803.05 61.37 43626.90 88888.00 2010-05-13 07:32:30.000 133 30803.08 61.40 43626.88 53399.65 2010-05-13 07:32:31.000 133 30803.04 61.41 43626.88 88888.00 2010-05-13 07:32:32.000 133 30803.03 61.44 43626.89 88888.00 2010-05-13 07:32:33.000 133 30803.07 61.44 43626.90 88888.00 2010-05-13 07:32:34.000 133 30803.06 61.43 43626.90 88888.00 2010-05-13 07:32:35.000 133 30803.05 61.44 43626.93 53399.65 2010-05-13 07:32:36.000 133 30803.06 61.48 43626.95 88888.00 2010-05-13 07:32:37.000 133 30803.04 61.50 43626.93 88888.00 2010-05-13 07:32:38.000 133 30803.02 61.49 43626.92 88888.00 2010-05-13 07:32:39.000 133 30803.02 61.47 43626.95 88888.00 2010-05-13 07:32:40.000 133 30803.06 61.51 43626.90 53399.64 2010-05-13 07:32:41.000 133 30803.06 61.51 43626.88 88888.00 2010-05-13 07:32:42.000 133 30803.03 61.50 43626.87 88888.00 2010-05-13 07:32:43.000 133 30803.05 61.52 43626.90 88888.00 2010-05-13 07:32:44.000 133 30803.06 61.50 43626.92 88888.00 2010-05-13 07:32:45.000 133 30803.08 61.51 43626.92 53399.66 2010-05-13 07:32:46.000 133 30803.07 61.51 43626.91 88888.00 2010-05-13 07:32:47.000 133 30803.07 61.50 43626.88 88888.00 2010-05-13 07:32:48.000 133 30803.07 61.53 43626.91 88888.00 2010-05-13 07:32:49.000 133 30803.05 61.55 43626.90 88888.00 2010-05-13 07:32:50.000 133 30803.05 61.56 43626.90 53399.64 2010-05-13 07:32:51.000 133 30803.03 61.55 43626.90 88888.00 2010-05-13 07:32:52.000 133 30803.05 61.53 43626.87 88888.00 2010-05-13 07:32:53.000 133 30803.12 61.63 43626.86 88888.00 2010-05-13 07:32:54.000 133 30803.14 61.65 43626.77 88888.00 2010-05-13 07:32:55.000 133 30803.04 61.58 43626.87 53399.63 2010-05-13 07:32:56.000 133 30803.06 61.59 43626.87 88888.00 2010-05-13 07:32:57.000 133 30803.02 61.55 43626.92 88888.00 2010-05-13 07:32:58.000 133 30803.02 61.61 43626.93 88888.00 2010-05-13 07:32:59.000 133 30802.99 61.62 43626.92 88888.00 2010-05-13 07:33:00.000 133 30802.97 61.61 43626.94 53399.61 2010-05-13 07:33:01.000 133 30803.02 61.59 43626.93 88888.00 2010-05-13 07:33:02.000 133 30802.99 61.64 43626.92 88888.00 2010-05-13 07:33:03.000 133 30803.01 61.68 43626.92 88888.00 2010-05-13 07:33:04.000 133 30803.00 61.71 43626.96 88888.00 2010-05-13 07:33:05.000 133 30803.04 61.72 43626.91 53399.59 2010-05-13 07:33:06.000 133 30802.99 61.67 43626.88 88888.00 2010-05-13 07:33:07.000 133 30802.99 61.65 43626.91 88888.00 2010-05-13 07:33:08.000 133 30802.99 61.63 43626.98 88888.00 2010-05-13 07:33:09.000 133 30803.01 61.66 43626.98 88888.00 2010-05-13 07:33:10.000 133 30803.02 61.66 43626.99 53399.60 2010-05-13 07:33:11.000 133 30803.02 61.64 43627.00 88888.00 2010-05-13 07:33:12.000 133 30803.02 61.64 43627.03 88888.00 2010-05-13 07:33:13.000 133 30802.98 61.65 43627.00 88888.00 2010-05-13 07:33:14.000 133 30802.98 61.65 43626.96 88888.00 2010-05-13 07:33:15.000 133 30803.01 61.63 43626.94 53399.64 2010-05-13 07:33:16.000 133 30803.03 61.63 43626.91 88888.00 2010-05-13 07:33:17.000 133 30803.05 61.64 43626.93 88888.00 2010-05-13 07:33:18.000 133 30803.03 61.64 43626.96 88888.00 2010-05-13 07:33:19.000 133 30803.03 61.67 43626.95 88888.00 2010-05-13 07:33:20.000 133 30803.01 61.69 43626.93 53399.62 2010-05-13 07:33:21.000 133 30803.02 61.68 43626.91 88888.00 2010-05-13 07:33:22.000 133 30803.00 61.67 43626.93 88888.00 2010-05-13 07:33:23.000 133 30803.01 61.69 43626.90 88888.00 2010-05-13 07:33:24.000 133 30802.99 61.70 43626.91 88888.00 2010-05-13 07:33:25.000 133 30802.95 61.70 43626.93 53399.62 2010-05-13 07:33:26.000 133 30802.99 61.68 43626.93 88888.00 2010-05-13 07:33:27.000 133 30802.99 61.67 43626.92 88888.00 2010-05-13 07:33:28.000 133 30802.97 61.64 43626.96 88888.00 2010-05-13 07:33:29.000 133 30802.97 61.69 43626.94 88888.00 2010-05-13 07:33:30.000 133 30802.98 61.74 43626.99 53399.58 2010-05-13 07:33:31.000 133 30802.99 61.70 43626.98 88888.00 2010-05-13 07:33:32.000 133 30802.97 61.71 43626.95 88888.00 2010-05-13 07:33:33.000 133 30802.95 61.70 43626.94 88888.00 2010-05-13 07:33:34.000 133 30802.95 61.69 43626.88 88888.00 2010-05-13 07:33:35.000 133 30802.98 61.68 43626.88 53399.61 2010-05-13 07:33:36.000 133 30802.98 61.70 43626.90 88888.00 2010-05-13 07:33:37.000 133 30802.99 61.72 43626.92 88888.00 2010-05-13 07:33:38.000 133 30802.96 61.71 43626.92 88888.00 2010-05-13 07:33:39.000 133 30802.94 61.73 43626.90 88888.00 2010-05-13 07:33:40.000 133 30802.96 61.77 43626.86 53399.56 2010-05-13 07:33:41.000 133 30802.96 61.76 43626.90 88888.00 2010-05-13 07:33:42.000 133 30802.96 61.74 43626.95 88888.00 2010-05-13 07:33:43.000 133 30802.94 61.77 43626.98 88888.00 2010-05-13 07:33:44.000 133 30802.95 61.78 43626.97 88888.00 2010-05-13 07:33:45.000 133 30802.93 61.79 43626.92 53399.60 2010-05-13 07:33:46.000 133 30802.89 61.82 43626.89 88888.00 2010-05-13 07:33:47.000 133 30802.90 61.79 43626.90 88888.00 2010-05-13 07:33:48.000 133 30802.96 61.72 43626.83 88888.00 2010-05-13 07:33:49.000 133 30802.93 61.75 43626.87 88888.00 2010-05-13 07:33:50.000 133 30802.92 61.78 43626.87 53399.56 2010-05-13 07:33:51.000 133 30802.90 61.80 43626.92 88888.00 2010-05-13 07:33:52.000 133 30802.89 61.82 43626.92 88888.00 2010-05-13 07:33:53.000 133 30802.88 61.84 43626.95 88888.00 2010-05-13 07:33:54.000 133 30802.87 61.82 43626.96 88888.00 2010-05-13 07:33:55.000 133 30802.86 61.82 43626.92 53399.56 2010-05-13 07:33:56.000 133 30802.89 61.86 43626.93 88888.00 2010-05-13 07:33:57.000 133 30802.86 61.85 43626.95 88888.00 2010-05-13 07:33:58.000 133 30802.85 61.84 43626.98 88888.00 2010-05-13 07:33:59.000 133 30802.85 61.84 43626.93 88888.00 2010-05-13 07:34:00.000 133 30802.87 61.89 43626.90 53399.53 2010-05-13 07:34:01.000 133 30802.83 61.91 43626.90 88888.00 2010-05-13 07:34:02.000 133 30802.79 61.95 43626.88 88888.00 2010-05-13 07:34:03.000 133 30802.78 61.97 43626.85 88888.00 2010-05-13 07:34:04.000 133 30802.77 61.92 43626.80 88888.00 2010-05-13 07:34:05.000 133 30802.77 61.95 43626.84 53399.49 2010-05-13 07:34:06.000 133 30802.76 61.97 43626.89 88888.00 2010-05-13 07:34:07.000 133 30802.77 61.92 43626.85 88888.00 2010-05-13 07:34:08.000 133 30802.77 61.93 43626.85 88888.00 2010-05-13 07:34:09.000 133 30802.79 61.97 43626.85 88888.00 2010-05-13 07:34:10.000 133 30802.79 61.98 43626.86 53399.50 2010-05-13 07:34:11.000 133 30802.81 61.97 43626.89 88888.00 2010-05-13 07:34:12.000 133 30802.78 61.96 43626.88 88888.00 2010-05-13 07:34:13.000 133 30802.79 61.96 43626.87 88888.00 2010-05-13 07:34:14.000 133 30802.78 61.95 43626.85 88888.00 2010-05-13 07:34:15.000 133 30802.77 61.95 43626.87 53399.48 2010-05-13 07:34:16.000 133 30802.79 61.96 43626.90 88888.00 2010-05-13 07:34:17.000 133 30802.82 61.98 43626.93 88888.00 2010-05-13 07:34:18.000 133 30802.83 61.97 43626.95 88888.00 2010-05-13 07:34:19.000 133 30802.86 62.00 43626.95 88888.00 2010-05-13 07:34:20.000 133 30802.86 61.99 43626.94 53399.49 2010-05-13 07:34:21.000 133 30802.87 61.99 43626.97 88888.00 2010-05-13 07:34:22.000 133 30802.89 61.98 43627.03 88888.00 2010-05-13 07:34:23.000 133 30802.88 61.94 43627.04 88888.00 2010-05-13 07:34:24.000 133 30802.88 61.96 43626.99 88888.00 2010-05-13 07:34:25.000 133 30802.89 61.97 43626.96 53399.57 2010-05-13 07:34:26.000 133 30802.91 62.02 43626.92 88888.00 2010-05-13 07:34:27.000 133 30802.89 62.03 43626.91 88888.00 2010-05-13 07:34:28.000 133 30802.98 62.10 43626.88 88888.00 2010-05-13 07:34:29.000 133 30802.91 62.04 43626.93 88888.00 2010-05-13 07:34:30.000 133 30802.88 62.03 43626.96 53399.56 2010-05-13 07:34:31.000 133 30802.92 62.01 43626.96 88888.00 2010-05-13 07:34:32.000 133 30802.97 62.02 43626.96 88888.00 2010-05-13 07:34:33.000 133 30802.96 62.07 43627.00 88888.00 2010-05-13 07:34:34.000 133 30802.96 62.13 43627.02 88888.00 2010-05-13 07:34:35.000 133 30802.95 62.13 43627.00 53399.60 2010-05-13 07:34:36.000 133 30802.94 62.13 43627.00 88888.00 2010-05-13 07:34:37.000 133 30802.95 62.11 43627.02 88888.00 2010-05-13 07:34:38.000 133 30802.95 62.09 43627.01 88888.00 2010-05-13 07:34:39.000 133 30802.99 62.08 43626.98 88888.00 2010-05-13 07:34:40.000 133 30802.99 62.07 43626.98 53399.59 2010-05-13 07:34:41.000 133 30802.99 62.07 43627.05 88888.00 2010-05-13 07:34:42.000 133 30803.00 62.11 43627.09 88888.00 2010-05-13 07:34:43.000 133 30802.97 62.13 43627.05 88888.00 2010-05-13 07:34:44.000 133 30802.95 62.14 43627.05 88888.00 2010-05-13 07:34:45.000 133 30802.95 62.14 43627.03 53399.61 2010-05-13 07:34:46.000 133 30802.94 62.15 43627.04 88888.00 2010-05-13 07:34:47.000 133 30802.93 62.12 43627.03 88888.00 2010-05-13 07:34:48.000 133 30802.96 62.08 43627.04 88888.00 2010-05-13 07:34:49.000 133 30802.97 62.12 43627.07 88888.00 2010-05-13 07:34:50.000 133 30802.95 62.14 43627.00 53399.60 2010-05-13 07:34:51.000 133 30802.96 62.13 43626.98 88888.00 2010-05-13 07:34:52.000 133 30802.96 62.16 43627.04 88888.00 2010-05-13 07:34:53.000 133 30802.97 62.18 43627.05 88888.00 2010-05-13 07:34:54.000 133 30802.97 62.17 43627.04 88888.00 2010-05-13 07:34:55.000 133 30802.96 62.16 43627.01 53399.63 2010-05-13 07:34:56.000 133 30802.95 62.15 43627.03 88888.00 2010-05-13 07:34:57.000 133 30802.93 62.15 43627.03 88888.00 2010-05-13 07:34:58.000 133 30802.92 62.20 43627.01 88888.00 2010-05-13 07:34:59.000 133 30802.95 62.22 43627.02 88888.00 2010-05-13 07:35:00.000 133 30802.95 62.21 43627.00 53399.58 2010-05-13 07:35:01.000 133 30802.95 62.22 43626.96 88888.00 2010-05-13 07:35:02.000 133 30802.96 62.20 43626.94 88888.00 2010-05-13 07:35:03.000 133 30802.94 62.23 43626.98 88888.00 2010-05-13 07:35:04.000 133 30802.96 62.24 43627.00 88888.00 2010-05-13 07:35:05.000 133 30802.92 62.20 43626.93 53399.59 2010-05-13 07:35:06.000 133 30802.88 62.23 43626.95 88888.00 2010-05-13 07:35:07.000 133 30802.85 62.26 43626.94 88888.00 2010-05-13 07:35:08.000 133 30802.88 62.27 43626.96 88888.00 2010-05-13 07:35:09.000 133 30802.88 62.26 43627.01 88888.00 2010-05-13 07:35:10.000 133 30802.87 62.24 43627.03 53399.56 2010-05-13 07:35:11.000 133 30802.87 62.24 43627.00 88888.00 2010-05-13 07:35:12.000 133 30802.91 62.23 43626.86 88888.00 2010-05-13 07:35:13.000 133 30802.84 62.28 43626.89 88888.00 2010-05-13 07:35:14.000 133 30802.80 62.28 43626.93 88888.00 2010-05-13 07:35:15.000 133 30802.82 62.23 43626.99 53399.47 2010-05-13 07:35:16.000 133 30802.81 62.25 43626.98 88888.00 2010-05-13 07:35:17.000 133 30802.80 62.25 43626.96 88888.00 2010-05-13 07:35:18.000 133 30802.82 62.30 43626.92 88888.00 2010-05-13 07:35:19.000 133 30802.83 62.34 43626.91 88888.00 2010-05-13 07:35:20.000 133 30802.80 62.35 43626.92 53399.53 2010-05-13 07:35:21.000 133 30802.81 62.32 43626.93 88888.00 2010-05-13 07:35:22.000 133 30802.81 62.31 43626.92 88888.00 2010-05-13 07:35:23.000 133 30802.79 62.35 43626.96 88888.00 2010-05-13 07:35:24.000 133 30802.79 62.36 43626.95 88888.00 2010-05-13 07:35:25.000 133 30802.78 62.33 43626.93 53399.49 2010-05-13 07:35:26.000 133 30802.79 62.33 43626.93 88888.00 2010-05-13 07:35:27.000 133 30802.77 62.36 43626.98 88888.00 2010-05-13 07:35:28.000 133 30802.77 62.35 43627.03 88888.00 2010-05-13 07:35:29.000 133 30802.82 62.31 43626.93 88888.00 2010-05-13 07:35:30.000 133 30802.82 62.33 43626.87 53399.60 2010-05-13 07:35:31.000 133 30802.80 62.35 43626.89 88888.00 2010-05-13 07:35:32.000 133 30802.80 62.35 43626.90 88888.00 2010-05-13 07:35:33.000 133 30802.81 62.37 43626.93 88888.00 2010-05-13 07:35:34.000 133 30802.79 62.39 43626.93 88888.00 2010-05-13 07:35:35.000 133 30802.79 62.39 43626.92 53399.49 2010-05-13 07:35:36.000 133 30802.81 62.37 43626.94 88888.00 2010-05-13 07:35:37.000 133 30802.82 62.41 43626.98 88888.00 2010-05-13 07:35:38.000 133 30802.79 62.43 43626.99 88888.00 2010-05-13 07:35:39.000 133 30802.78 62.40 43626.95 88888.00 2010-05-13 07:35:40.000 133 30802.80 62.40 43627.00 53399.51 2010-05-13 07:35:41.000 133 30802.82 62.45 43626.98 88888.00 2010-05-13 07:35:42.000 133 30802.88 62.47 43626.96 88888.00 2010-05-13 07:35:43.000 133 30802.86 62.44 43627.01 88888.00 2010-05-13 07:35:44.000 133 30802.82 62.44 43626.99 88888.00 2010-05-13 07:35:45.000 133 30802.85 62.42 43626.97 53399.55 2010-05-13 07:35:46.000 133 30802.86 62.43 43626.97 88888.00 2010-05-13 07:35:47.000 133 30802.85 62.45 43626.95 88888.00 2010-05-13 07:35:48.000 133 30802.86 62.45 43626.90 88888.00 2010-05-13 07:35:49.000 133 30802.86 62.44 43626.90 88888.00 2010-05-13 07:35:50.000 133 30802.88 62.46 43626.93 53399.54 2010-05-13 07:35:51.000 133 30802.91 62.49 43626.95 88888.00 2010-05-13 07:35:52.000 133 30802.90 62.50 43626.96 88888.00 2010-05-13 07:35:53.000 133 30802.85 62.48 43626.94 88888.00 2010-05-13 07:35:54.000 133 30802.84 62.49 43626.88 88888.00 2010-05-13 07:35:55.000 133 30802.78 62.39 43626.96 53399.57 2010-05-13 07:35:56.000 133 30802.82 62.41 43626.96 88888.00 2010-05-13 07:35:57.000 133 30802.83 62.47 43626.97 88888.00 2010-05-13 07:35:58.000 133 30802.88 62.52 43626.96 88888.00 2010-05-13 07:35:59.000 133 30802.90 62.52 43626.91 88888.00 2010-05-13 07:36:00.000 133 30802.88 62.51 43626.87 53399.57 2010-05-13 07:36:01.000 133 30802.84 62.52 43626.85 88888.00 2010-05-13 07:36:02.000 133 30802.85 62.53 43626.90 88888.00 2010-05-13 07:36:03.000 133 30802.87 62.54 43626.94 88888.00 2010-05-13 07:36:04.000 133 30802.88 62.55 43626.93 88888.00 2010-05-13 07:36:05.000 133 30802.87 62.54 43626.92 53399.55 2010-05-13 07:36:06.000 133 30802.88 62.56 43626.88 88888.00 2010-05-13 07:36:07.000 133 30802.88 62.52 43626.84 88888.00 2010-05-13 07:36:08.000 133 30802.85 62.49 43626.88 88888.00 2010-05-13 07:36:09.000 133 30802.82 62.52 43626.86 88888.00 2010-05-13 07:36:10.000 133 30802.84 62.54 43626.88 53399.57 2010-05-13 07:36:11.000 133 30802.83 62.57 43626.89 88888.00 2010-05-13 07:36:12.000 133 30802.85 62.59 43626.88 88888.00 2010-05-13 07:36:13.000 133 30802.88 62.59 43626.93 88888.00 2010-05-13 07:36:14.000 133 30802.88 62.56 43626.93 88888.00 2010-05-13 07:36:15.000 133 30802.84 62.59 43626.94 53399.53 2010-05-13 07:36:16.000 133 30802.83 62.58 43626.94 88888.00 2010-05-13 07:36:17.000 133 30802.87 62.60 43626.97 88888.00 2010-05-13 07:36:18.000 133 30802.84 62.59 43626.98 88888.00 2010-05-13 07:36:19.000 133 30802.83 62.60 43626.97 88888.00 2010-05-13 07:36:20.000 133 30802.85 62.56 43626.90 53399.55 2010-05-13 07:36:21.000 133 30802.87 62.59 43626.92 88888.00 2010-05-13 07:36:22.000 133 30802.87 62.60 43626.97 88888.00 2010-05-13 07:36:23.000 133 30802.86 62.63 43626.95 88888.00 2010-05-13 07:36:24.000 133 30802.86 62.62 43626.91 88888.00 2010-05-13 07:36:25.000 133 30802.84 62.63 43626.93 53399.57 2010-05-13 07:36:26.000 133 30802.84 62.65 43626.96 88888.00 2010-05-13 07:36:27.000 133 30802.85 62.64 43626.92 88888.00 2010-05-13 07:36:28.000 133 30802.87 62.61 43626.93 88888.00 2010-05-13 07:36:29.000 133 30802.88 62.59 43626.96 88888.00 2010-05-13 07:36:30.000 133 30802.90 62.59 43626.95 53399.56 2010-05-13 07:36:31.000 133 30802.92 62.61 43626.93 88888.00 2010-05-13 07:36:32.000 133 30802.93 62.63 43626.94 88888.00 2010-05-13 07:36:33.000 133 30802.88 62.60 43626.95 88888.00 2010-05-13 07:36:34.000 133 30802.84 62.57 43626.97 88888.00 2010-05-13 07:36:35.000 133 30802.83 62.61 43627.01 53399.58 2010-05-13 07:36:36.000 133 30802.84 62.63 43626.96 88888.00 2010-05-13 07:36:37.000 133 30802.85 62.63 43626.93 88888.00 2010-05-13 07:36:38.000 133 30802.87 62.62 43626.96 88888.00 2010-05-13 07:36:39.000 133 30802.89 62.63 43627.00 88888.00 2010-05-13 07:36:40.000 133 30802.90 62.64 43626.98 53399.59 2010-05-13 07:36:41.000 133 30802.88 62.66 43626.97 88888.00 2010-05-13 07:36:42.000 133 30802.89 62.62 43627.00 88888.00 2010-05-13 07:36:43.000 133 30802.93 62.60 43626.96 88888.00 2010-05-13 07:36:44.000 133 30802.90 62.58 43626.99 88888.00 2010-05-13 07:36:45.000 133 30802.90 62.60 43627.00 53399.58 2010-05-13 07:36:46.000 133 30802.90 62.60 43627.03 88888.00 2010-05-13 07:36:47.000 133 30802.89 62.57 43627.00 88888.00 2010-05-13 07:36:48.000 133 30802.93 62.62 43627.02 88888.00 2010-05-13 07:36:49.000 133 30802.92 62.65 43627.02 88888.00 2010-05-13 07:36:50.000 133 30802.88 62.64 43626.97 53399.59 2010-05-13 07:36:51.000 133 30802.89 62.63 43626.98 88888.00 2010-05-13 07:36:52.000 133 30802.92 62.64 43626.99 88888.00 2010-05-13 07:36:53.000 133 30802.92 62.65 43626.93 88888.00 2010-05-13 07:36:54.000 133 30802.93 62.62 43626.90 88888.00 2010-05-13 07:36:55.000 133 30802.93 62.63 43626.92 53399.59 2010-05-13 07:36:56.000 133 30802.90 62.62 43626.94 88888.00 2010-05-13 07:36:57.000 133 30802.90 62.63 43626.97 88888.00 2010-05-13 07:36:58.000 133 30802.92 62.68 43627.01 88888.00 2010-05-13 07:36:59.000 133 30802.90 62.71 43627.01 88888.00 2010-05-13 07:37:00.000 133 30802.89 62.74 43626.98 53399.61 2010-05-13 07:37:01.000 133 30802.91 62.71 43626.97 88888.00 2010-05-13 07:37:02.000 133 30802.91 62.71 43626.96 88888.00 2010-05-13 07:37:03.000 133 30802.91 62.72 43626.98 88888.00 2010-05-13 07:37:04.000 133 30802.94 62.78 43627.04 88888.00 2010-05-13 07:37:05.000 133 30802.96 62.79 43627.07 53399.60 2010-05-13 07:37:06.000 133 30802.96 62.80 43627.05 88888.00 2010-05-13 07:37:07.000 133 30802.95 62.81 43627.06 88888.00 2010-05-13 07:37:08.000 133 30802.96 62.83 43627.09 88888.00 2010-05-13 07:37:09.000 133 30802.92 62.84 43627.05 88888.00 2010-05-13 07:37:10.000 133 30802.91 62.83 43627.04 53399.60 2010-05-13 07:37:11.000 133 30802.90 62.81 43627.10 88888.00 2010-05-13 07:37:12.000 133 30802.90 62.81 43627.12 88888.00 2010-05-13 07:37:13.000 133 30802.92 62.81 43627.15 88888.00 2010-05-13 07:37:14.000 133 30802.93 62.80 43627.03 88888.00 2010-05-13 07:37:15.000 133 30802.91 62.85 43626.89 53399.62 2010-05-13 07:37:16.000 133 30802.90 62.84 43626.90 88888.00 2010-05-13 07:37:17.000 133 30802.89 62.85 43626.97 88888.00 2010-05-13 07:37:18.000 133 30802.88 62.85 43627.01 88888.00 2010-05-13 07:37:19.000 133 30802.90 62.82 43627.04 88888.00 2010-05-13 07:37:20.000 133 30802.87 62.78 43627.03 53399.58 2010-05-13 07:37:21.000 133 30802.89 62.81 43626.99 88888.00 2010-05-13 07:37:22.000 133 30802.88 62.84 43626.97 88888.00 2010-05-13 07:37:23.000 133 30802.87 62.84 43627.00 88888.00 2010-05-13 07:37:24.000 133 30802.86 62.84 43626.98 88888.00 2010-05-13 07:37:25.000 133 30802.90 62.84 43626.99 53399.57 2010-05-13 07:37:26.000 133 30802.89 62.86 43626.99 88888.00 2010-05-13 07:37:27.000 133 30802.91 62.88 43626.97 88888.00 2010-05-13 07:37:28.000 133 30802.90 62.85 43626.98 88888.00 2010-05-13 07:37:29.000 133 30802.89 62.81 43627.00 88888.00 2010-05-13 07:37:30.000 133 30802.89 62.84 43627.07 53399.55 2010-05-13 07:37:31.000 133 30802.92 62.86 43627.04 88888.00 2010-05-13 07:37:32.000 133 30802.93 62.85 43626.99 88888.00 2010-05-13 07:37:33.000 133 30802.88 62.80 43627.02 88888.00 2010-05-13 07:37:34.000 133 30802.89 62.80 43626.99 88888.00 2010-05-13 07:37:35.000 133 30802.90 62.82 43626.98 53399.57 2010-05-13 07:37:36.000 133 30802.90 62.82 43626.99 88888.00 2010-05-13 07:37:37.000 133 30802.90 62.83 43626.98 88888.00 2010-05-13 07:37:38.000 133 30802.86 62.85 43626.99 88888.00 2010-05-13 07:37:39.000 133 30802.87 62.83 43626.99 88888.00 2010-05-13 07:37:40.000 133 30802.90 62.85 43627.02 53399.53 2010-05-13 07:37:41.000 133 30802.92 62.83 43627.04 88888.00 2010-05-13 07:37:42.000 133 30802.93 62.83 43627.01 88888.00 2010-05-13 07:37:43.000 133 30802.94 62.86 43627.04 88888.00 2010-05-13 07:37:44.000 133 30802.95 62.85 43627.04 88888.00 2010-05-13 07:37:45.000 133 30802.90 62.82 43627.00 53399.62 2010-05-13 07:37:46.000 133 30802.93 62.83 43626.96 88888.00 2010-05-13 07:37:47.000 133 30802.96 62.86 43626.96 88888.00 2010-05-13 07:37:48.000 133 30802.94 62.81 43626.97 88888.00 2010-05-13 07:37:49.000 133 30802.92 62.84 43626.98 88888.00 2010-05-13 07:37:50.000 133 30802.93 62.85 43626.99 53399.64 2010-05-13 07:37:51.000 133 30802.95 62.88 43626.98 88888.00 2010-05-13 07:37:52.000 133 30802.98 62.89 43626.99 88888.00 2010-05-13 07:37:53.000 133 30802.98 62.89 43627.01 88888.00 2010-05-13 07:37:54.000 133 30802.98 62.89 43627.02 88888.00 2010-05-13 07:37:55.000 133 30802.97 62.86 43627.01 53399.65 2010-05-13 07:37:56.000 133 30803.01 62.87 43627.00 88888.00 2010-05-13 07:37:57.000 133 30803.07 62.87 43627.02 88888.00 2010-05-13 07:37:58.000 133 30803.06 62.89 43627.06 88888.00 2010-05-13 07:37:59.000 133 30803.07 62.90 43627.04 88888.00 2010-05-13 07:38:00.000 133 30803.10 62.91 43627.04 53399.70 2010-05-13 07:38:01.000 133 30803.10 62.89 43627.00 88888.00 2010-05-13 07:38:02.000 133 30803.08 62.93 43627.01 88888.00 2010-05-13 07:38:03.000 133 30803.08 62.96 43627.03 88888.00 2010-05-13 07:38:04.000 133 30803.10 62.96 43627.08 88888.00 2010-05-13 07:38:05.000 133 30803.11 62.98 43627.10 53399.72 2010-05-13 07:38:06.000 133 30803.13 62.97 43627.06 88888.00 2010-05-13 07:38:07.000 133 30803.12 62.95 43627.05 88888.00 2010-05-13 07:38:08.000 133 30803.09 62.94 43627.04 88888.00 2010-05-13 07:38:09.000 133 30803.10 62.95 43627.12 88888.00 2010-05-13 07:38:10.000 133 30803.06 62.95 43627.12 53399.70 2010-05-13 07:38:11.000 133 30803.05 62.95 43627.07 88888.00 2010-05-13 07:38:12.000 133 30803.08 62.99 43627.04 88888.00 2010-05-13 07:38:13.000 133 30803.08 63.04 43627.04 88888.00 2010-05-13 07:38:14.000 133 30803.06 63.02 43627.01 88888.00 2010-05-13 07:38:15.000 133 30803.06 62.99 43627.03 53399.70 2010-05-13 07:38:16.000 133 30803.06 62.97 43627.06 88888.00 2010-05-13 07:38:17.000 133 30803.06 62.97 43627.08 88888.00 2010-05-13 07:38:18.000 133 30803.06 62.99 43627.12 88888.00 2010-05-13 07:38:19.000 133 30803.08 63.00 43627.12 88888.00 2010-05-13 07:38:20.000 133 30803.08 62.97 43627.09 53399.71 2010-05-13 07:38:21.000 133 30803.07 62.97 43627.07 88888.00 2010-05-13 07:38:22.000 133 30803.06 62.98 43627.11 88888.00 2010-05-13 07:38:23.000 133 30803.04 62.98 43627.09 88888.00 2010-05-13 07:38:24.000 133 30803.05 62.96 43627.10 88888.00 2010-05-13 07:38:25.000 133 30803.06 62.97 43627.11 53399.71 2010-05-13 07:38:26.000 133 30803.05 63.00 43627.14 88888.00 2010-05-13 07:38:27.000 133 30803.04 63.03 43627.13 88888.00 2010-05-13 07:38:28.000 133 30803.01 63.06 43627.14 88888.00 2010-05-13 07:38:29.000 133 30803.01 63.02 43627.11 88888.00 2010-05-13 07:38:30.000 133 30803.04 63.04 43627.08 53399.69 2010-05-13 07:38:31.000 133 30803.01 63.02 43627.04 88888.00 2010-05-13 07:38:32.000 133 30803.03 63.03 43627.03 88888.00 2010-05-13 07:38:33.000 133 30803.04 63.02 43626.98 88888.00 2010-05-13 07:38:34.000 133 30803.03 63.00 43626.97 88888.00 2010-05-13 07:38:35.000 133 30803.01 63.00 43626.95 53399.66 2010-05-13 07:38:36.000 133 30803.05 63.02 43626.99 88888.00 2010-05-13 07:38:37.000 133 30803.05 63.03 43627.00 88888.00 2010-05-13 07:38:38.000 133 30803.04 63.02 43627.00 88888.00 2010-05-13 07:38:39.000 133 30803.06 63.02 43627.01 88888.00 2010-05-13 07:38:40.000 133 30803.02 63.07 43626.99 53399.63 2010-05-13 07:38:41.000 133 30802.99 63.08 43627.00 88888.00 2010-05-13 07:38:42.000 133 30803.00 63.12 43627.00 88888.00 2010-05-13 07:38:43.000 133 30803.02 63.12 43627.02 88888.00 2010-05-13 07:38:44.000 133 30802.98 63.09 43626.96 88888.00 2010-05-13 07:38:45.000 133 30802.98 63.09 43627.03 53399.65 2010-05-13 07:38:46.000 133 30803.00 63.06 43627.07 88888.00 2010-05-13 07:38:47.000 133 30803.04 63.06 43627.08 88888.00 2010-05-13 07:38:48.000 133 30803.03 63.06 43627.02 88888.00 2010-05-13 07:38:49.000 133 30803.01 63.08 43627.05 88888.00 2010-05-13 07:38:50.000 133 30802.99 63.06 43627.07 53399.66 2010-05-13 07:38:51.000 133 30803.01 63.07 43627.08 88888.00 2010-05-13 07:38:52.000 133 30803.03 63.06 43627.02 88888.00 2010-05-13 07:38:53.000 133 30803.06 63.11 43627.01 88888.00 2010-05-13 07:38:54.000 133 30803.05 63.10 43627.02 88888.00 2010-05-13 07:38:55.000 133 30803.06 63.10 43627.05 53399.65 2010-05-13 07:38:56.000 133 30803.05 63.07 43627.17 88888.00 2010-05-13 07:38:57.000 133 30803.09 63.15 43627.13 88888.00 2010-05-13 07:38:58.000 133 30803.11 63.19 43627.06 88888.00 2010-05-13 07:38:59.000 133 30803.11 63.16 43627.04 88888.00 2010-05-13 07:39:00.000 133 30803.08 63.18 43627.04 53399.70 2010-05-13 07:39:01.000 133 30803.05 63.20 43627.07 88888.00 2010-05-13 07:39:02.000 133 30803.04 63.20 43627.05 88888.00 2010-05-13 07:39:03.000 133 30803.05 63.17 43627.04 88888.00 2010-05-13 07:39:04.000 133 30803.06 63.17 43627.07 88888.00 2010-05-13 07:39:05.000 133 30803.04 63.20 43627.08 53399.67 2010-05-13 07:39:06.000 133 30803.04 63.20 43627.07 88888.00 2010-05-13 07:39:07.000 133 30803.05 63.20 43627.04 88888.00 2010-05-13 07:39:08.000 133 30803.06 63.22 43627.00 88888.00 2010-05-13 07:39:09.000 133 30803.03 63.24 43627.00 88888.00 2010-05-13 07:39:10.000 133 30803.02 63.21 43627.02 53399.70 2010-05-13 07:39:11.000 133 30802.99 63.22 43627.01 88888.00 2010-05-13 07:39:12.000 133 30802.97 63.21 43627.03 88888.00 2010-05-13 07:39:13.000 133 30802.97 63.20 43627.05 88888.00 2010-05-13 07:39:14.000 133 30803.00 63.23 43627.06 88888.00 2010-05-13 07:39:15.000 133 30803.00 63.19 43626.99 53399.71 2010-05-13 07:39:16.000 133 30802.99 63.17 43626.97 88888.00 2010-05-13 07:39:17.000 133 30802.97 63.19 43626.97 88888.00 2010-05-13 07:39:18.000 133 30802.97 63.20 43626.98 88888.00 2010-05-13 07:39:19.000 133 30802.99 63.18 43626.96 88888.00 2010-05-13 07:39:20.000 133 30802.97 63.13 43626.97 53399.65 2010-05-13 07:39:21.000 133 30802.92 63.15 43626.95 88888.00 2010-05-13 07:39:22.000 133 30802.94 63.21 43626.99 88888.00 2010-05-13 07:39:23.000 133 30802.93 63.22 43627.02 88888.00 2010-05-13 07:39:24.000 133 30802.92 63.19 43626.98 88888.00 2010-05-13 07:39:25.000 133 30802.94 63.19 43626.95 53399.61 2010-05-13 07:39:26.000 133 30802.98 63.25 43626.96 88888.00 2010-05-13 07:39:27.000 133 30802.98 63.22 43626.97 88888.00 2010-05-13 07:39:28.000 133 30802.98 63.20 43626.95 88888.00 2010-05-13 07:39:29.000 133 30802.98 63.22 43627.04 88888.00 2010-05-13 07:39:30.000 133 30802.97 63.22 43627.04 53399.62 2010-05-13 07:39:31.000 133 30802.96 63.25 43627.01 88888.00 2010-05-13 07:39:32.000 133 30802.95 63.26 43627.01 88888.00 2010-05-13 07:39:33.000 133 30802.98 63.28 43627.03 88888.00 2010-05-13 07:39:34.000 133 30802.98 63.27 43627.02 88888.00 2010-05-13 07:39:35.000 133 30802.95 63.26 43626.99 53399.64 2010-05-13 07:39:36.000 133 30802.97 63.27 43626.96 88888.00 2010-05-13 07:39:37.000 133 30803.03 63.28 43626.96 88888.00 2010-05-13 07:39:38.000 133 30803.03 63.28 43626.98 88888.00 2010-05-13 07:39:39.000 133 30803.05 63.28 43627.00 88888.00 2010-05-13 07:39:40.000 133 30803.06 63.28 43626.98 53399.67 2010-05-13 07:39:41.000 133 30803.07 63.27 43627.03 88888.00 2010-05-13 07:39:42.000 133 30803.09 63.27 43627.04 88888.00 2010-05-13 07:39:43.000 133 30803.08 63.27 43627.04 88888.00 2010-05-13 07:39:44.000 133 30803.07 63.32 43627.06 88888.00 2010-05-13 07:39:45.000 133 30803.08 63.32 43627.05 53399.72 2010-05-13 07:39:46.000 133 30803.06 63.29 43627.04 88888.00 2010-05-13 07:39:47.000 133 30803.08 63.27 43627.07 88888.00 2010-05-13 07:39:48.000 133 30803.07 63.28 43627.10 88888.00 2010-05-13 07:39:49.000 133 30803.11 63.28 43627.07 88888.00 2010-05-13 07:39:50.000 133 30803.12 63.26 43627.05 53399.70 2010-05-13 07:39:51.000 133 30803.08 63.26 43627.00 88888.00 2010-05-13 07:39:52.000 133 30803.07 63.26 43627.01 88888.00 2010-05-13 07:39:53.000 133 30803.10 63.30 43627.07 88888.00 2010-05-13 07:39:54.000 133 30803.09 63.30 43627.07 88888.00 2010-05-13 07:39:55.000 133 30803.10 63.30 43627.06 53399.76 2010-05-13 07:39:56.000 133 30803.11 63.27 43627.01 88888.00 2010-05-13 07:39:57.000 133 30803.12 63.28 43627.03 88888.00 2010-05-13 07:39:58.000 133 30803.10 63.28 43627.05 88888.00 2010-05-13 07:39:59.000 133 30803.13 63.31 43627.03 88888.00 2010-05-13 07:40:00.000 133 30803.18 63.32 43627.06 53399.74 2010-05-13 07:40:01.000 133 30803.15 63.32 43627.06 88888.00 2010-05-13 07:40:02.000 133 30803.12 63.33 43627.08 88888.00 2010-05-13 07:40:03.000 133 30803.13 63.32 43627.07 88888.00 2010-05-13 07:40:04.000 133 30803.13 63.32 43627.08 88888.00 2010-05-13 07:40:05.000 133 30803.18 63.32 43627.11 53399.77 2010-05-13 07:40:06.000 133 30803.15 63.30 43627.08 88888.00 2010-05-13 07:40:07.000 133 30803.13 63.31 43627.10 88888.00 2010-05-13 07:40:08.000 133 30803.17 63.34 43627.11 88888.00 2010-05-13 07:40:09.000 133 30803.19 63.35 43627.11 88888.00 2010-05-13 07:40:10.000 133 30803.20 63.38 43627.14 53399.79 2010-05-13 07:40:11.000 133 30803.19 63.40 43627.12 88888.00 2010-05-13 07:40:12.000 133 30803.22 63.43 43627.07 88888.00 2010-05-13 07:40:13.000 133 30803.22 63.44 43627.09 88888.00 2010-05-13 07:40:14.000 133 30803.21 63.41 43627.08 88888.00 2010-05-13 07:40:15.000 133 30803.19 63.39 43627.09 53399.83 2010-05-13 07:40:16.000 133 30803.19 63.40 43627.10 88888.00 2010-05-13 07:40:17.000 133 30803.18 63.41 43627.15 88888.00 2010-05-13 07:40:18.000 133 30803.22 63.46 43627.16 88888.00 2010-05-13 07:40:19.000 133 30803.25 63.49 43627.19 88888.00 2010-05-13 07:40:20.000 133 30803.22 63.48 43627.17 53399.85 2010-05-13 07:40:21.000 133 30803.22 63.45 43627.17 88888.00 2010-05-13 07:40:22.000 133 30803.24 63.45 43627.15 88888.00 2010-05-13 07:40:23.000 133 30803.23 63.44 43627.15 88888.00 2010-05-13 07:40:24.000 133 30803.21 63.46 43627.14 88888.00 2010-05-13 07:40:25.000 133 30803.22 63.48 43627.17 53399.85 2010-05-13 07:40:26.000 133 30803.23 63.51 43627.16 88888.00 2010-05-13 07:40:27.000 133 30803.23 63.54 43627.21 88888.00 2010-05-13 07:40:28.000 133 30803.21 63.52 43627.17 88888.00 2010-05-13 07:40:29.000 133 30803.21 63.51 43627.17 88888.00 2010-05-13 07:40:30.000 133 30803.20 63.49 43627.16 53399.85 2010-05-13 07:40:31.000 133 30803.18 63.45 43627.11 88888.00 2010-05-13 07:40:32.000 133 30803.20 63.49 43627.11 88888.00 2010-05-13 07:40:33.000 133 30803.19 63.51 43627.07 88888.00 2010-05-13 07:40:34.000 133 30803.18 63.49 43627.10 88888.00 2010-05-13 07:40:35.000 133 30803.17 63.51 43627.08 53399.84 2010-05-13 07:40:36.000 133 30803.17 63.51 43627.03 88888.00 2010-05-13 07:40:37.000 133 30803.16 63.55 43627.06 88888.00 2010-05-13 07:40:38.000 133 30803.16 63.56 43627.06 88888.00 2010-05-13 07:40:39.000 133 30803.16 63.54 43627.06 88888.00 2010-05-13 07:40:40.000 133 30803.15 63.53 43627.06 53399.81 2010-05-13 07:40:41.000 133 30803.15 63.55 43627.03 88888.00 2010-05-13 07:40:42.000 133 30803.18 63.52 43627.03 88888.00 2010-05-13 07:40:43.000 133 30803.18 63.52 43627.07 88888.00 2010-05-13 07:40:44.000 133 30803.18 63.50 43627.08 88888.00 2010-05-13 07:40:45.000 133 30803.15 63.48 43627.10 53399.83 2010-05-13 07:40:46.000 133 30803.15 63.48 43627.07 88888.00 2010-05-13 07:40:47.000 133 30803.17 63.52 43627.08 88888.00 2010-05-13 07:40:48.000 133 30803.17 63.52 43627.08 88888.00 2010-05-13 07:40:49.000 133 30803.18 63.50 43627.09 88888.00 2010-05-13 07:40:50.000 133 30803.17 63.47 43627.06 53399.78 2010-05-13 07:40:51.000 133 30803.05 63.33 43627.16 88888.00 2010-05-13 07:40:52.000 133 30803.13 63.46 43627.22 88888.00 2010-05-13 07:40:53.000 133 30803.20 63.54 43627.11 88888.00 2010-05-13 07:40:54.000 133 30803.21 63.53 43627.07 88888.00 2010-05-13 07:40:55.000 133 30803.22 63.51 43627.08 53399.90 2010-05-13 07:40:56.000 133 30803.25 63.55 43627.10 88888.00 2010-05-13 07:40:57.000 133 30803.22 63.55 43627.11 88888.00 2010-05-13 07:40:58.000 133 30803.25 63.54 43627.08 88888.00 2010-05-13 07:40:59.000 133 30803.24 63.54 43627.07 88888.00 2010-05-13 07:41:00.000 133 30803.26 63.52 43627.08 53399.86 2010-05-13 07:41:01.000 133 30803.25 63.52 43627.05 88888.00 2010-05-13 07:41:02.000 133 30803.23 63.50 43627.06 88888.00 2010-05-13 07:41:03.000 133 30803.24 63.52 43627.07 88888.00 2010-05-13 07:41:04.000 133 30803.24 63.48 43627.05 88888.00 2010-05-13 07:41:05.000 133 30803.22 63.52 43627.09 53399.88 2010-05-13 07:41:06.000 133 30803.22 63.56 43627.07 88888.00 2010-05-13 07:41:07.000 133 30803.24 63.54 43627.07 88888.00 2010-05-13 07:41:08.000 133 30803.25 63.54 43627.08 88888.00 2010-05-13 07:41:09.000 133 30803.27 63.55 43627.12 88888.00 2010-05-13 07:41:10.000 133 30803.24 63.55 43627.11 53399.92 2010-05-13 07:41:11.000 133 30803.26 63.55 43627.12 88888.00 2010-05-13 07:41:12.000 133 30803.27 63.59 43627.14 88888.00 2010-05-13 07:41:13.000 133 30803.26 63.61 43627.13 88888.00 2010-05-13 07:41:14.000 133 30803.26 63.58 43627.12 88888.00 2010-05-13 07:41:15.000 133 30803.26 63.57 43627.09 53399.95 2010-05-13 07:41:16.000 133 30803.30 63.53 43627.00 88888.00 2010-05-13 07:41:17.000 133 30803.28 63.59 43627.06 88888.00 2010-05-13 07:41:18.000 133 30803.28 63.59 43627.13 88888.00 2010-05-13 07:41:19.000 133 30803.32 63.60 43627.17 88888.00 2010-05-13 07:41:20.000 133 30803.30 63.64 43627.16 53399.92 2010-05-13 07:41:21.000 133 30803.30 63.63 43627.17 88888.00 2010-05-13 07:41:22.000 133 30803.35 63.62 43627.15 88888.00 2010-05-13 07:41:23.000 133 30803.38 63.60 43627.12 88888.00 2010-05-13 07:41:24.000 133 30803.36 63.58 43627.12 88888.00 2010-05-13 07:41:25.000 133 30803.36 63.57 43627.14 53399.99 2010-05-13 07:41:26.000 133 30803.37 63.60 43627.17 88888.00 2010-05-13 07:41:27.000 133 30803.39 63.60 43627.19 88888.00 2010-05-13 07:41:28.000 133 30803.40 63.59 43627.22 88888.00 2010-05-13 07:41:29.000 133 30803.42 63.60 43627.21 88888.00 2010-05-13 07:41:30.000 133 30803.44 63.64 43627.23 53400.02 2010-05-13 07:41:31.000 133 30803.42 63.63 43627.22 88888.00 2010-05-13 07:41:32.000 133 30803.42 63.63 43627.18 88888.00 2010-05-13 07:41:33.000 133 30803.40 63.63 43627.20 88888.00 2010-05-13 07:41:34.000 133 30803.39 63.61 43627.17 88888.00 2010-05-13 07:41:35.000 133 30803.41 63.58 43627.15 53400.03 2010-05-13 07:41:36.000 133 30803.43 63.58 43627.16 88888.00 2010-05-13 07:41:37.000 133 30803.43 63.60 43627.14 88888.00 2010-05-13 07:41:38.000 133 30803.42 63.59 43627.15 88888.00 2010-05-13 07:41:39.000 133 30803.44 63.58 43627.17 88888.00 2010-05-13 07:41:40.000 133 30803.46 63.58 43627.16 53400.01 2010-05-13 07:41:41.000 133 30803.47 63.60 43627.13 88888.00 2010-05-13 07:41:42.000 133 30803.49 63.62 43627.14 88888.00 2010-05-13 07:41:43.000 133 30803.47 63.67 43627.17 88888.00 2010-05-13 07:41:44.000 133 30803.44 63.64 43627.15 88888.00 2010-05-13 07:41:45.000 133 30803.46 63.62 43627.13 53400.03 2010-05-13 07:41:46.000 133 30803.43 63.63 43627.10 88888.00 2010-05-13 07:41:47.000 133 30803.43 63.65 43627.13 88888.00 2010-05-13 07:41:48.000 133 30803.44 63.66 43627.18 88888.00 2010-05-13 07:41:49.000 133 30803.44 63.67 43627.17 88888.00 2010-05-13 07:41:50.000 133 30803.47 63.69 43627.15 53400.02 2010-05-13 07:41:51.000 133 30803.48 63.69 43627.13 88888.00 2010-05-13 07:41:52.000 133 30803.50 63.68 43627.16 88888.00 2010-05-13 07:41:53.000 133 30803.46 63.70 43627.18 88888.00 2010-05-13 07:41:54.000 133 30803.46 63.67 43627.16 88888.00 2010-05-13 07:41:55.000 133 30803.47 63.66 43627.17 53400.04 2010-05-13 07:41:56.000 133 30803.46 63.67 43627.16 88888.00 2010-05-13 07:41:57.000 133 30803.49 63.73 43627.20 88888.00 2010-05-13 07:41:58.000 133 30803.46 63.73 43627.19 88888.00 2010-05-13 07:41:59.000 133 30803.47 63.71 43627.17 88888.00 2010-05-13 07:42:00.000 133 30803.49 63.73 43627.10 53400.00 2010-05-13 07:42:01.000 133 30803.51 63.70 43627.04 88888.00 2010-05-13 07:42:02.000 133 30803.50 63.74 43627.02 88888.00 2010-05-13 07:42:03.000 133 30803.50 63.75 43627.06 88888.00 2010-05-13 07:42:04.000 133 30803.50 63.75 43627.12 88888.00 2010-05-13 07:42:05.000 133 30803.49 63.73 43627.16 53400.04 2010-05-13 07:42:06.000 133 30803.52 63.74 43627.15 88888.00 2010-05-13 07:42:07.000 133 30803.52 63.74 43627.14 88888.00 2010-05-13 07:42:08.000 133 30803.52 63.76 43627.12 88888.00 2010-05-13 07:42:09.000 133 30803.54 63.73 43627.09 88888.00 2010-05-13 07:42:10.000 133 30803.56 63.75 43627.13 53400.06 2010-05-13 07:42:11.000 133 30803.55 63.75 43627.17 88888.00 2010-05-13 07:42:12.000 133 30803.53 63.75 43627.18 88888.00 2010-05-13 07:42:13.000 133 30803.49 63.77 43627.21 88888.00 2010-05-13 07:42:14.000 133 30803.54 63.74 43627.23 88888.00 2010-05-13 07:42:15.000 133 30803.53 63.71 43627.25 53400.12 2010-05-13 07:42:16.000 133 30803.55 63.71 43627.25 88888.00 2010-05-13 07:42:17.000 133 30803.56 63.72 43627.21 88888.00 2010-05-13 07:42:18.000 133 30803.60 63.71 43627.21 88888.00 2010-05-13 07:42:19.000 133 30803.61 63.69 43627.18 88888.00 2010-05-13 07:42:20.000 133 30803.61 63.70 43627.17 53400.14 2010-05-13 07:42:21.000 133 30803.62 63.71 43627.17 88888.00 2010-05-13 07:42:22.000 133 30803.62 63.74 43627.17 88888.00 2010-05-13 07:42:23.000 133 30803.61 63.75 43627.19 88888.00 2010-05-13 07:42:24.000 133 30803.63 63.77 43627.19 88888.00 2010-05-13 07:42:25.000 133 30803.63 63.81 43627.21 53400.16 2010-05-13 07:42:26.000 133 30803.62 63.80 43627.22 88888.00 2010-05-13 07:42:27.000 133 30803.62 63.80 43627.16 88888.00 2010-05-13 07:42:28.000 133 30803.64 63.79 43627.15 88888.00 2010-05-13 07:42:29.000 133 30803.65 63.82 43627.16 88888.00 2010-05-13 07:42:30.000 133 30803.65 63.84 43627.20 53400.12 2010-05-13 07:42:31.000 133 30803.52 63.75 43627.28 88888.00 2010-05-13 07:42:32.000 133 30803.55 63.79 43627.26 88888.00 2010-05-13 07:42:33.000 133 30803.60 63.83 43627.21 88888.00 2010-05-13 07:42:34.000 133 30803.63 63.85 43627.21 88888.00 2010-05-13 07:42:35.000 133 30803.63 63.87 43627.23 53400.17 2010-05-13 07:42:36.000 133 30803.60 63.88 43627.18 88888.00 2010-05-13 07:42:37.000 133 30803.57 63.87 43627.16 88888.00 2010-05-13 07:42:38.000 133 30803.56 63.86 43627.16 88888.00 2010-05-13 07:42:39.000 133 30803.57 63.85 43627.12 88888.00 2010-05-13 07:42:40.000 133 30803.54 63.88 43627.13 53400.12 2010-05-13 07:42:41.000 133 30803.55 63.88 43627.14 88888.00 2010-05-13 07:42:42.000 133 30803.54 63.90 43627.13 88888.00 2010-05-13 07:42:43.000 133 30803.54 63.90 43627.12 88888.00 2010-05-13 07:42:44.000 133 30803.53 63.90 43627.14 88888.00 2010-05-13 07:42:45.000 133 30803.52 63.92 43627.17 53400.09 2010-05-13 07:42:46.000 133 30803.52 63.91 43627.14 88888.00 2010-05-13 07:42:47.000 133 30803.48 63.86 43627.18 88888.00 2010-05-13 07:42:48.000 133 30803.47 63.85 43627.23 88888.00 2010-05-13 07:42:49.000 133 30803.50 63.90 43627.17 88888.00 2010-05-13 07:42:50.000 133 30803.49 63.86 43627.16 53400.08 2010-05-13 07:42:51.000 133 30803.49 63.85 43627.14 88888.00 2010-05-13 07:42:52.000 133 30803.50 63.89 43627.11 88888.00 2010-05-13 07:42:53.000 133 30803.48 63.90 43627.13 88888.00 2010-05-13 07:42:54.000 133 30803.45 63.85 43627.21 88888.00 2010-05-13 07:42:55.000 133 30803.51 63.90 43627.19 53400.04 2010-05-13 07:42:56.000 133 30803.49 63.92 43627.13 88888.00 2010-05-13 07:42:57.000 133 30803.47 63.93 43627.08 88888.00 2010-05-13 07:42:58.000 133 30803.46 63.96 43627.15 88888.00 2010-05-13 07:42:59.000 133 30803.45 63.96 43627.10 88888.00 2010-05-13 07:43:00.000 133 30803.43 64.00 43627.04 53400.02 2010-05-13 07:43:01.000 133 30803.43 63.96 43627.04 88888.00 2010-05-13 07:43:02.000 133 30803.44 63.95 43627.03 88888.00 2010-05-13 07:43:03.000 133 30803.43 63.97 43627.07 88888.00 2010-05-13 07:43:04.000 133 30803.43 63.94 43627.09 88888.00 2010-05-13 07:43:05.000 133 30803.46 63.92 43627.12 53399.96 2010-05-13 07:43:06.000 133 30803.46 63.94 43627.10 88888.00 2010-05-13 07:43:07.000 133 30803.44 63.92 43627.09 88888.00 2010-05-13 07:43:08.000 133 30803.44 63.88 43627.07 88888.00 2010-05-13 07:43:09.000 133 30803.48 63.92 43627.08 88888.00 2010-05-13 07:43:10.000 133 30803.47 63.93 43627.10 53400.00 2010-05-13 07:43:11.000 133 30803.45 63.93 43627.08 88888.00 2010-05-13 07:43:12.000 133 30803.45 63.94 43627.12 88888.00 2010-05-13 07:43:13.000 133 30803.46 63.93 43627.11 88888.00 2010-05-13 07:43:14.000 133 30803.48 63.90 43627.07 88888.00 2010-05-13 07:43:15.000 133 30803.50 63.89 43627.08 53400.05 2010-05-13 07:43:16.000 133 30803.50 63.89 43627.12 88888.00 2010-05-13 07:43:17.000 133 30803.51 63.88 43627.12 88888.00 2010-05-13 07:43:18.000 133 30803.52 63.90 43627.12 88888.00 2010-05-13 07:43:19.000 133 30803.51 63.89 43627.15 88888.00 2010-05-13 07:43:20.000 133 30803.53 63.92 43627.17 53400.03 2010-05-13 07:43:21.000 133 30803.51 63.95 43627.14 88888.00 2010-05-13 07:43:22.000 133 30803.57 63.94 43627.14 88888.00 2010-05-13 07:43:23.000 133 30803.58 63.94 43627.11 88888.00 2010-05-13 07:43:24.000 133 30803.57 63.91 43627.12 88888.00 2010-05-13 07:43:25.000 133 30803.55 63.92 43627.11 53400.09 2010-05-13 07:43:26.000 133 30803.56 63.94 43627.12 88888.00 2010-05-13 07:43:27.000 133 30803.57 63.93 43627.16 88888.00 2010-05-13 07:43:28.000 133 30803.58 63.96 43627.16 88888.00 2010-05-13 07:43:29.000 133 30803.59 63.96 43627.17 88888.00 2010-05-13 07:43:30.000 133 30803.61 63.96 43627.21 53400.11 2010-05-13 07:43:31.000 133 30803.60 63.96 43627.21 88888.00 2010-05-13 07:43:32.000 133 30803.60 63.98 43627.19 88888.00 2010-05-13 07:43:33.000 133 30803.58 63.95 43627.18 88888.00 2010-05-13 07:43:34.000 133 30803.59 63.99 43627.16 88888.00 2010-05-13 07:43:35.000 133 30803.61 63.95 43627.16 53400.11 2010-05-13 07:43:36.000 133 30803.59 63.95 43627.11 88888.00 2010-05-13 07:43:37.000 133 30803.61 64.00 43627.11 88888.00 2010-05-13 07:43:38.000 133 30803.58 63.99 43627.13 88888.00 2010-05-13 07:43:39.000 133 30803.59 64.01 43627.15 88888.00 2010-05-13 07:43:40.000 133 30803.62 64.06 43627.11 53400.11 2010-05-13 07:43:41.000 133 30803.61 64.08 43627.17 88888.00 2010-05-13 07:43:42.000 133 30803.58 64.08 43627.17 88888.00 2010-05-13 07:43:43.000 133 30803.56 64.06 43627.19 88888.00 2010-05-13 07:43:44.000 133 30803.59 64.02 43627.22 88888.00 2010-05-13 07:43:45.000 133 30803.57 64.03 43627.19 53400.10 2010-05-13 07:43:46.000 133 30803.52 64.04 43627.21 88888.00 2010-05-13 07:43:47.000 133 30803.49 64.06 43627.21 88888.00 2010-05-13 07:43:48.000 133 30803.51 64.09 43627.22 88888.00 2010-05-13 07:43:49.000 133 30803.50 64.06 43627.18 88888.00 2010-05-13 07:43:50.000 133 30803.51 64.08 43627.12 53400.01 2010-05-13 07:43:51.000 133 30803.50 64.10 43627.13 88888.00 2010-05-13 07:43:52.000 133 30803.51 64.04 43627.17 88888.00 2010-05-13 07:43:53.000 133 30803.52 64.03 43627.17 88888.00 2010-05-13 07:43:54.000 133 30803.48 64.04 43627.12 88888.00 2010-05-13 07:43:55.000 133 30803.46 64.00 43627.10 53399.98 2010-05-13 07:43:56.000 133 30803.44 64.02 43627.11 88888.00 2010-05-13 07:43:57.000 133 30803.44 64.05 43627.08 88888.00 2010-05-13 07:43:58.000 133 30803.44 64.04 43627.09 88888.00 2010-05-13 07:43:59.000 133 30803.42 64.03 43627.05 88888.00 2010-05-13 07:44:00.000 133 30803.44 64.07 43627.10 53399.94 2010-05-13 07:44:01.000 133 30803.42 64.02 43627.08 88888.00 2010-05-13 07:44:02.000 133 30803.42 64.01 43627.10 88888.00 2010-05-13 07:44:03.000 133 30803.42 64.01 43627.14 88888.00 2010-05-13 07:44:04.000 133 30803.41 64.03 43627.15 88888.00 2010-05-13 07:44:05.000 133 30803.43 64.02 43627.13 53399.91 2010-05-13 07:44:06.000 133 30803.43 64.03 43627.13 88888.00 2010-05-13 07:44:07.000 133 30803.42 64.04 43627.11 88888.00 2010-05-13 07:44:08.000 133 30803.43 64.06 43627.10 88888.00 2010-05-13 07:44:09.000 133 30803.44 64.05 43627.10 88888.00 2010-05-13 07:44:10.000 133 30803.45 64.08 43627.11 53399.91 2010-05-13 07:44:11.000 133 30803.44 64.10 43627.14 88888.00 2010-05-13 07:44:12.000 133 30803.43 64.13 43627.11 88888.00 2010-05-13 07:44:13.000 133 30803.43 64.14 43627.12 88888.00 2010-05-13 07:44:14.000 133 30803.43 64.11 43627.15 88888.00 2010-05-13 07:44:15.000 133 30803.44 64.10 43627.15 53399.91 2010-05-13 07:44:16.000 133 30803.45 64.09 43627.14 88888.00 2010-05-13 07:44:17.000 133 30803.48 64.11 43627.14 88888.00 2010-05-13 07:44:18.000 133 30803.47 64.11 43627.14 88888.00 2010-05-13 07:44:19.000 133 30803.54 64.08 43627.13 88888.00 2010-05-13 07:44:20.000 133 30803.53 64.08 43627.16 53399.94 2010-05-13 07:44:21.000 133 30803.53 64.11 43627.20 88888.00 2010-05-13 07:44:22.000 133 30803.54 64.09 43627.16 88888.00 2010-05-13 07:44:23.000 133 30803.55 64.09 43627.16 88888.00 2010-05-13 07:44:24.000 133 30803.60 64.12 43627.19 88888.00 2010-05-13 07:44:25.000 133 30803.58 64.12 43627.13 53400.00 2010-05-13 07:44:26.000 133 30803.56 64.11 43627.10 88888.00 2010-05-13 07:44:27.000 133 30803.54 64.12 43627.07 88888.00 2010-05-13 07:44:28.000 133 30803.54 64.14 43627.08 88888.00 2010-05-13 07:44:29.000 133 30803.57 64.12 43627.07 88888.00 2010-05-13 07:44:30.000 133 30803.55 64.17 43627.13 53400.02 2010-05-13 07:44:31.000 133 30803.54 64.17 43627.11 88888.00 2010-05-13 07:44:32.000 133 30803.57 64.18 43627.09 88888.00 2010-05-13 07:44:33.000 133 30803.56 64.20 43627.09 88888.00 2010-05-13 07:44:34.000 133 30803.53 64.19 43627.11 88888.00 2010-05-13 07:44:35.000 133 30803.55 64.18 43627.13 53399.98 2010-05-13 07:44:36.000 133 30803.55 64.17 43627.13 88888.00 2010-05-13 07:44:37.000 133 30803.53 64.17 43627.14 88888.00 2010-05-13 07:44:38.000 133 30803.50 64.19 43627.11 88888.00 2010-05-13 07:44:39.000 133 30803.46 64.21 43627.10 88888.00 2010-05-13 07:44:40.000 133 30803.49 64.23 43627.09 53400.01 2010-05-13 07:44:41.000 133 30803.51 64.24 43627.11 88888.00 2010-05-13 07:44:42.000 133 30803.53 64.26 43627.14 88888.00 2010-05-13 07:44:43.000 133 30803.54 64.25 43627.15 88888.00 2010-05-13 07:44:44.000 133 30803.52 64.25 43627.10 88888.00 2010-05-13 07:44:45.000 133 30803.50 64.27 43627.08 53399.97 2010-05-13 07:44:46.000 133 30803.46 64.28 43627.06 88888.00 2010-05-13 07:44:47.000 133 30803.50 64.32 43627.06 88888.00 2010-05-13 07:44:48.000 133 30803.47 64.30 43627.08 88888.00 2010-05-13 07:44:49.000 133 30803.46 64.25 43627.06 88888.00 2010-05-13 07:44:50.000 133 30803.47 64.23 43627.03 53399.97 2010-05-13 07:44:51.000 133 30803.47 64.22 43627.00 88888.00 2010-05-13 07:44:52.000 133 30803.44 64.20 43626.97 88888.00 2010-05-13 07:44:53.000 133 30803.40 64.19 43627.00 88888.00 2010-05-13 07:44:54.000 133 30803.40 64.17 43627.04 88888.00 2010-05-13 07:44:55.000 133 30803.39 64.20 43627.05 53399.91 2010-05-13 07:44:56.000 133 30803.41 64.24 43627.07 88888.00 2010-05-13 07:44:57.000 133 30803.41 64.23 43627.06 88888.00 2010-05-13 07:44:58.000 133 30803.39 64.23 43627.05 88888.00 2010-05-13 07:44:59.000 133 30803.36 64.30 43627.07 88888.00 2010-05-13 07:45:00.000 133 30803.37 64.23 43627.07 53399.91 2010-05-13 07:45:01.000 133 30803.35 64.18 43627.07 88888.00 2010-05-13 07:45:02.000 133 30803.36 64.22 43627.07 88888.00 2010-05-13 07:45:03.000 133 30803.40 64.23 43627.04 88888.00 2010-05-13 07:45:04.000 133 30803.39 64.24 43627.02 88888.00 2010-05-13 07:45:05.000 133 30803.36 64.28 43627.00 53399.92 2010-05-13 07:45:06.000 133 30803.36 64.24 43627.06 88888.00 2010-05-13 07:45:07.000 133 30803.39 64.24 43627.08 88888.00 2010-05-13 07:45:08.000 133 30803.39 64.31 43627.09 88888.00 2010-05-13 07:45:09.000 133 30803.38 64.33 43627.11 88888.00 2010-05-13 07:45:10.000 133 30803.40 64.26 43627.13 53399.92 2010-05-13 07:45:11.000 133 30803.46 64.26 43627.14 88888.00 2010-05-13 07:45:12.000 133 30803.45 64.27 43627.13 88888.00 2010-05-13 07:45:13.000 133 30803.48 64.29 43627.12 88888.00 2010-05-13 07:45:14.000 133 30803.48 64.28 43627.08 88888.00 2010-05-13 07:45:15.000 133 30803.49 64.34 43627.09 53399.95 2010-05-13 07:45:16.000 133 30803.47 64.33 43627.07 88888.00 2010-05-13 07:45:17.000 133 30803.48 64.34 43627.05 88888.00 2010-05-13 07:45:18.000 133 30803.47 64.36 43627.06 88888.00 2010-05-13 07:45:19.000 133 30803.48 64.41 43627.09 88888.00 2010-05-13 07:45:20.000 133 30803.49 64.43 43627.13 53399.98 2010-05-13 07:45:21.000 133 30803.51 64.42 43627.09 88888.00 2010-05-13 07:45:22.000 133 30803.51 64.40 43627.02 88888.00 2010-05-13 07:45:23.000 133 30803.52 64.41 43627.09 88888.00 2010-05-13 07:45:24.000 133 30803.54 64.41 43627.11 88888.00 2010-05-13 07:45:25.000 133 30803.55 64.37 43627.08 53400.00 2010-05-13 07:45:26.000 133 30803.55 64.38 43627.14 88888.00 2010-05-13 07:45:27.000 133 30803.54 64.40 43627.13 88888.00 2010-05-13 07:45:28.000 133 30803.54 64.41 43627.12 88888.00 2010-05-13 07:45:29.000 133 30803.51 64.44 43627.14 88888.00 2010-05-13 07:45:30.000 133 30803.53 64.45 43627.13 53400.00 2010-05-13 07:45:31.000 133 30803.55 64.47 43627.13 88888.00 2010-05-13 07:45:32.000 133 30803.56 64.45 43627.11 88888.00 2010-05-13 07:45:33.000 133 30803.56 64.44 43627.15 88888.00 2010-05-13 07:45:34.000 133 30803.58 64.50 43627.15 88888.00 2010-05-13 07:45:35.000 133 30803.54 64.50 43627.13 53400.01 2010-05-13 07:45:36.000 133 30803.53 64.52 43627.12 88888.00 2010-05-13 07:45:37.000 133 30803.53 64.55 43627.18 88888.00 2010-05-13 07:45:38.000 133 30803.52 64.56 43627.14 88888.00 2010-05-13 07:45:39.000 133 30803.52 64.53 43627.15 88888.00 2010-05-13 07:45:40.000 133 30803.53 64.55 43627.17 53400.00 2010-05-13 07:45:41.000 133 30803.54 64.55 43627.14 88888.00 2010-05-13 07:45:42.000 133 30803.54 64.56 43627.15 88888.00 2010-05-13 07:45:43.000 133 30803.51 64.57 43627.20 88888.00 2010-05-13 07:45:44.000 133 30803.49 64.54 43627.18 88888.00 2010-05-13 07:45:45.000 133 30803.50 64.53 43627.14 53399.97 2010-05-13 07:45:46.000 133 30803.49 64.52 43627.12 88888.00 2010-05-13 07:45:47.000 133 30803.48 64.53 43627.10 88888.00 2010-05-13 07:45:48.000 133 30803.49 64.54 43627.06 88888.00 2010-05-13 07:45:49.000 133 30803.47 64.57 43627.01 88888.00 2010-05-13 07:45:50.000 133 30803.49 64.57 43627.07 53399.92 2010-05-13 07:45:51.000 133 30803.47 64.56 43627.08 88888.00 2010-05-13 07:45:52.000 133 30803.48 64.56 43627.13 88888.00 2010-05-13 07:45:53.000 133 30803.47 64.56 43627.18 88888.00 2010-05-13 07:45:54.000 133 30803.44 64.56 43627.11 88888.00 2010-05-13 07:45:55.000 133 30803.45 64.57 43627.10 53399.94 2010-05-13 07:45:56.000 133 30803.46 64.54 43627.10 88888.00 2010-05-13 07:45:57.000 133 30803.50 64.56 43627.14 88888.00 2010-05-13 07:45:58.000 133 30803.49 64.58 43627.18 88888.00 2010-05-13 07:45:59.000 133 30803.51 64.61 43627.21 88888.00 2010-05-13 07:46:00.000 133 30803.48 64.61 43627.22 53399.93 2010-05-13 07:46:01.000 133 30803.46 64.57 43627.18 88888.00 2010-05-13 07:46:02.000 133 30803.47 64.56 43627.15 88888.00 2010-05-13 07:46:03.000 133 30803.45 64.57 43627.16 88888.00 2010-05-13 07:46:04.000 133 30803.49 64.58 43627.13 88888.00 2010-05-13 07:46:05.000 133 30803.50 64.58 43627.11 53399.96 2010-05-13 07:46:06.000 133 30803.50 64.57 43627.16 88888.00 2010-05-13 07:46:07.000 133 30803.50 64.56 43627.19 88888.00 2010-05-13 07:46:08.000 133 30803.51 64.57 43627.19 88888.00 2010-05-13 07:46:09.000 133 30803.50 64.59 43627.22 88888.00 2010-05-13 07:46:10.000 133 30803.52 64.60 43627.21 53399.97 2010-05-13 07:46:11.000 133 30803.52 64.61 43627.15 88888.00 2010-05-13 07:46:12.000 133 30803.53 64.59 43627.14 88888.00 2010-05-13 07:46:13.000 133 30803.52 64.59 43627.14 88888.00 2010-05-13 07:46:14.000 133 30803.51 64.58 43627.19 88888.00 2010-05-13 07:46:15.000 133 30803.47 64.52 43627.21 53399.99 2010-05-13 07:46:16.000 133 30803.53 64.58 43627.11 88888.00 2010-05-13 07:46:17.000 133 30803.53 64.61 43627.13 88888.00 2010-05-13 07:46:18.000 133 30803.51 64.67 43627.16 88888.00 2010-05-13 07:46:19.000 133 30803.51 64.68 43627.20 88888.00 2010-05-13 07:46:20.000 133 30803.50 64.65 43627.16 53400.01 2010-05-13 07:46:21.000 133 30803.50 64.65 43627.15 88888.00 2010-05-13 07:46:22.000 133 30803.52 64.70 43627.19 88888.00 2010-05-13 07:46:23.000 133 30803.49 64.69 43627.18 88888.00 2010-05-13 07:46:24.000 133 30803.47 64.67 43627.16 88888.00 2010-05-13 07:46:25.000 133 30803.48 64.70 43627.16 53400.03 2010-05-13 07:46:26.000 133 30803.48 64.67 43627.14 88888.00 2010-05-13 07:46:27.000 133 30803.49 64.64 43627.12 88888.00 2010-05-13 07:46:28.000 133 30803.47 64.63 43627.15 88888.00 2010-05-13 07:46:29.000 133 30803.45 64.67 43627.17 88888.00 2010-05-13 07:46:30.000 133 30803.44 64.70 43627.16 53399.97 2010-05-13 07:46:31.000 133 30803.42 64.67 43627.12 88888.00 2010-05-13 07:46:32.000 133 30803.41 64.64 43627.13 88888.00 2010-05-13 07:46:33.000 133 30803.40 64.67 43627.16 88888.00 2010-05-13 07:46:34.000 133 30803.38 64.66 43627.18 88888.00 2010-05-13 07:46:35.000 133 30803.35 64.64 43627.16 53399.94 2010-05-13 07:46:36.000 133 30803.35 64.68 43627.13 88888.00 2010-05-13 07:46:37.000 133 30803.39 64.71 43627.11 88888.00 2010-05-13 07:46:38.000 133 30803.40 64.72 43627.10 88888.00 2010-05-13 07:46:39.000 133 30803.37 64.71 43627.11 88888.00 2010-05-13 07:46:40.000 133 30803.37 64.72 43627.09 53399.92 2010-05-13 07:46:41.000 133 30803.40 64.68 43627.07 88888.00 2010-05-13 07:46:42.000 133 30803.38 64.71 43627.08 88888.00 2010-05-13 07:46:43.000 133 30803.39 64.73 43627.08 88888.00 2010-05-13 07:46:44.000 133 30803.38 64.74 43627.09 88888.00 2010-05-13 07:46:45.000 133 30803.35 64.78 43627.12 53399.91 2010-05-13 07:46:46.000 133 30803.36 64.78 43627.12 88888.00 2010-05-13 07:46:47.000 133 30803.36 64.80 43627.13 88888.00 2010-05-13 07:46:48.000 133 30803.38 64.76 43627.10 88888.00 2010-05-13 07:46:49.000 133 30803.38 64.75 43627.12 88888.00 2010-05-13 07:46:50.000 133 30803.36 64.73 43627.04 53399.90 2010-05-13 07:46:51.000 133 30803.36 64.69 43627.02 88888.00 2010-05-13 07:46:52.000 133 30803.38 64.68 43627.02 88888.00 2010-05-13 07:46:53.000 133 30803.38 64.75 43627.05 88888.00 2010-05-13 07:46:54.000 133 30803.38 64.80 43627.07 88888.00 2010-05-13 07:46:55.000 133 30803.38 64.83 43627.03 53399.90 2010-05-13 07:46:56.000 133 30803.40 64.82 43627.02 88888.00 2010-05-13 07:46:57.000 133 30803.40 64.81 43627.04 88888.00 2010-05-13 07:46:58.000 133 30803.46 64.80 43627.12 88888.00 2010-05-13 07:46:59.000 133 30803.46 64.82 43627.11 88888.00 2010-05-13 07:47:00.000 133 30803.45 64.83 43627.09 53399.88 2010-05-13 07:47:01.000 133 30803.44 64.84 43627.13 88888.00 2010-05-13 07:47:02.000 133 30803.44 64.85 43627.11 88888.00 2010-05-13 07:47:03.000 133 30803.53 64.97 43627.04 88888.00 2010-05-13 07:47:04.000 133 30803.50 64.92 43627.01 88888.00 2010-05-13 07:47:05.000 133 30803.44 64.80 43627.12 53399.92 2010-05-13 07:47:06.000 133 30803.44 64.83 43627.15 88888.00 2010-05-13 07:47:07.000 133 30803.47 64.86 43627.12 88888.00 2010-05-13 07:47:08.000 133 30803.45 64.84 43627.07 88888.00 2010-05-13 07:47:09.000 133 30803.45 64.86 43627.09 88888.00 2010-05-13 07:47:10.000 133 30803.44 64.83 43627.12 53399.94 2010-05-13 07:47:11.000 133 30803.42 64.82 43627.09 88888.00 2010-05-13 07:47:12.000 133 30803.45 64.80 43627.09 88888.00 2010-05-13 07:47:13.000 133 30803.44 64.78 43627.10 88888.00 2010-05-13 07:47:14.000 133 30803.45 64.80 43627.05 88888.00 2010-05-13 07:47:15.000 133 30803.43 64.78 43627.08 53399.97 2010-05-13 07:47:16.000 133 30803.45 64.79 43627.04 88888.00 2010-05-13 07:47:17.000 133 30803.47 64.80 43627.09 88888.00 2010-05-13 07:47:18.000 133 30803.47 64.82 43627.13 88888.00 2010-05-13 07:47:19.000 133 30803.47 64.84 43627.12 88888.00 2010-05-13 07:47:20.000 133 30803.47 64.84 43627.10 53399.97 2010-05-13 07:47:21.000 133 30803.48 64.86 43627.08 88888.00 2010-05-13 07:47:22.000 133 30803.47 64.84 43627.07 88888.00 2010-05-13 07:47:23.000 133 30803.47 64.88 43627.10 88888.00 2010-05-13 07:47:24.000 133 30803.45 64.86 43627.10 88888.00 2010-05-13 07:47:25.000 133 30803.46 64.80 43627.07 53399.95 2010-05-13 07:47:26.000 133 30803.47 64.83 43627.07 88888.00 2010-05-13 07:47:27.000 133 30803.48 64.89 43627.10 88888.00 2010-05-13 07:47:28.000 133 30803.47 64.92 43627.10 88888.00 2010-05-13 07:47:29.000 133 30803.47 64.91 43627.10 88888.00 2010-05-13 07:47:30.000 133 30803.45 64.89 43627.07 53399.96 2010-05-13 07:47:31.000 133 30803.45 64.91 43627.08 88888.00 2010-05-13 07:47:32.000 133 30803.46 64.93 43627.12 88888.00 2010-05-13 07:47:33.000 133 30803.46 64.88 43627.11 88888.00 2010-05-13 07:47:34.000 133 30803.45 64.87 43627.11 88888.00 2010-05-13 07:47:35.000 133 30803.44 64.86 43627.19 53399.95 2010-05-13 07:47:36.000 133 30803.45 64.88 43627.20 88888.00 2010-05-13 07:47:37.000 133 30803.46 64.90 43627.15 88888.00 2010-05-13 07:47:38.000 133 30803.45 64.92 43627.13 88888.00 2010-05-13 07:47:39.000 133 30803.46 64.92 43627.14 88888.00 2010-05-13 07:47:40.000 133 30803.45 64.92 43627.12 53399.98 2010-05-13 07:47:41.000 133 30803.43 64.91 43627.15 88888.00 2010-05-13 07:47:42.000 133 30803.43 64.95 43627.14 88888.00 2010-05-13 07:47:43.000 133 30803.44 64.95 43627.09 88888.00 2010-05-13 07:47:44.000 133 30803.47 64.95 43627.09 88888.00 2010-05-13 07:47:45.000 133 30803.44 64.95 43627.08 53399.95 2010-05-13 07:47:46.000 133 30803.42 64.94 43627.07 88888.00 2010-05-13 07:47:47.000 133 30803.42 64.94 43627.06 88888.00 2010-05-13 07:47:48.000 133 30803.46 64.95 43627.11 88888.00 2010-05-13 07:47:49.000 133 30803.45 64.98 43627.12 88888.00 2010-05-13 07:47:50.000 133 30803.45 65.01 43627.10 53399.94 2010-05-13 07:47:51.000 133 30803.41 65.03 43627.10 88888.00 2010-05-13 07:47:52.000 133 30803.43 65.01 43627.13 88888.00 2010-05-13 07:47:53.000 133 30803.46 65.01 43627.15 88888.00 2010-05-13 07:47:54.000 133 30803.45 65.01 43627.15 88888.00 2010-05-13 07:47:55.000 133 30803.44 65.00 43627.11 53399.99 2010-05-13 07:47:56.000 133 30803.47 65.03 43627.08 88888.00 2010-05-13 07:47:57.000 133 30803.48 65.05 43627.07 88888.00 2010-05-13 07:47:58.000 133 30803.51 65.00 43627.09 88888.00 2010-05-13 07:47:59.000 133 30803.50 65.01 43627.09 88888.00 2010-05-13 07:48:00.000 133 30803.50 64.98 43627.12 53399.98 2010-05-13 07:48:01.000 133 30803.50 65.04 43627.13 88888.00 2010-05-13 07:48:02.000 133 30803.52 65.05 43627.13 88888.00 2010-05-13 07:48:03.000 133 30803.56 65.05 43627.13 88888.00 2010-05-13 07:48:04.000 133 30803.58 65.03 43627.11 88888.00 2010-05-13 07:48:05.000 133 30803.59 65.04 43627.09 53400.00 2010-05-13 07:48:06.000 133 30803.55 65.07 43627.04 88888.00 2010-05-13 07:48:07.000 133 30803.54 65.06 43627.04 88888.00 2010-05-13 07:48:08.000 133 30803.56 65.07 43627.03 88888.00 2010-05-13 07:48:09.000 133 30803.59 65.10 43627.03 88888.00 2010-05-13 07:48:10.000 133 30803.57 65.06 43627.02 53400.00 2010-05-13 07:48:11.000 133 30803.54 65.02 43627.05 88888.00 2010-05-13 07:48:12.000 133 30803.56 65.03 43627.03 88888.00 2010-05-13 07:48:13.000 133 30803.57 65.06 43627.05 88888.00 2010-05-13 07:48:14.000 133 30803.57 65.06 43627.05 88888.00 2010-05-13 07:48:15.000 133 30803.57 65.07 43627.09 53400.05 2010-05-13 07:48:16.000 133 30803.60 65.10 43627.12 88888.00 2010-05-13 07:48:17.000 133 30803.63 65.11 43627.06 88888.00 2010-05-13 07:48:18.000 133 30803.61 65.09 43627.03 88888.00 2010-05-13 07:48:19.000 133 30803.63 65.12 43627.10 88888.00 2010-05-13 07:48:20.000 133 30803.68 65.20 43627.05 53400.01 2010-05-13 07:48:21.000 133 30803.66 65.18 43627.01 88888.00 2010-05-13 07:48:22.000 133 30803.62 65.19 43627.06 88888.00 2010-05-13 07:48:23.000 133 30803.61 65.15 43627.05 88888.00 2010-05-13 07:48:24.000 133 30803.63 65.14 43627.08 88888.00 2010-05-13 07:48:25.000 133 30803.59 65.14 43627.10 53400.08 2010-05-13 07:48:26.000 133 30803.59 65.16 43627.10 88888.00 2010-05-13 07:48:27.000 133 30803.60 65.18 43627.09 88888.00 2010-05-13 07:48:28.000 133 30803.63 65.19 43627.06 88888.00 2010-05-13 07:48:29.000 133 30803.61 65.22 43627.05 88888.00 2010-05-13 07:48:30.000 133 30803.63 65.26 43627.08 53400.15 2010-05-13 07:48:31.000 133 30803.64 65.26 43627.07 88888.00 2010-05-13 07:48:32.000 133 30803.65 65.26 43627.05 88888.00 2010-05-13 07:48:33.000 133 30803.68 65.18 43627.06 88888.00 2010-05-13 07:48:34.000 133 30803.68 65.14 43627.06 88888.00 2010-05-13 07:48:35.000 133 30803.64 65.18 43627.06 53400.08 2010-05-13 07:48:36.000 133 30803.61 65.15 43627.09 88888.00 2010-05-13 07:48:37.000 133 30803.62 65.21 43627.11 88888.00 2010-05-13 07:48:38.000 133 30803.63 65.19 43627.09 88888.00 2010-05-13 07:48:39.000 133 30803.61 65.22 43627.10 88888.00 2010-05-13 07:48:40.000 133 30803.64 65.25 43627.12 53400.11 2010-05-13 07:48:41.000 133 30803.63 65.22 43627.10 88888.00 2010-05-13 07:48:42.000 133 30803.66 65.26 43627.13 88888.00 2010-05-13 07:48:43.000 133 30803.66 65.24 43627.11 88888.00 2010-05-13 07:48:44.000 133 30803.67 65.28 43627.09 88888.00 2010-05-13 07:48:45.000 133 30803.63 65.25 43627.08 53400.12 2010-05-13 07:48:46.000 133 30803.63 65.23 43627.09 88888.00 2010-05-13 07:48:47.000 133 30803.65 65.23 43627.15 88888.00 2010-05-13 07:48:48.000 133 30803.63 65.27 43627.14 88888.00 2010-05-13 07:48:49.000 133 30803.64 65.27 43627.09 88888.00 2010-05-13 07:48:50.000 133 30803.67 65.29 43627.10 53400.10 2010-05-13 07:48:51.000 133 30803.67 65.31 43627.15 88888.00 2010-05-13 07:48:52.000 133 30803.67 65.26 43627.11 88888.00 2010-05-13 07:48:53.000 133 30803.68 65.27 43627.11 88888.00 2010-05-13 07:48:54.000 133 30803.69 65.29 43627.11 88888.00 2010-05-13 07:48:55.000 133 30803.64 65.26 43627.12 53400.10 2010-05-13 07:48:56.000 133 30803.67 65.28 43627.18 88888.00 2010-05-13 07:48:57.000 133 30803.72 65.30 43627.14 88888.00 2010-05-13 07:48:58.000 133 30803.77 65.32 43627.16 88888.00 2010-05-13 07:48:59.000 133 30803.78 65.34 43627.16 88888.00 2010-05-13 07:49:00.000 133 30803.79 65.37 43627.19 53400.12 2010-05-13 07:49:01.000 133 30803.78 65.37 43627.20 88888.00 2010-05-13 07:49:02.000 133 30803.84 65.45 43627.11 88888.00 2010-05-13 07:49:03.000 133 30803.81 65.38 43627.03 88888.00 2010-05-13 07:49:04.000 133 30803.81 65.34 43627.13 88888.00 2010-05-13 07:49:05.000 133 30803.84 65.35 43627.13 53400.12 2010-05-13 07:49:06.000 133 30803.83 65.31 43627.09 88888.00 2010-05-13 07:49:07.000 133 30803.83 65.30 43627.12 88888.00 2010-05-13 07:49:08.000 133 30803.85 65.35 43627.10 88888.00 2010-05-13 07:49:09.000 133 30803.87 65.38 43627.09 88888.00 2010-05-13 07:49:10.000 133 30803.91 65.38 43627.06 53400.17 2010-05-13 07:49:11.000 133 30803.90 65.39 43627.08 88888.00 2010-05-13 07:49:12.000 133 30803.88 65.39 43627.11 88888.00 2010-05-13 07:49:13.000 133 30803.83 65.43 43627.11 88888.00 2010-05-13 07:49:14.000 133 30803.83 65.39 43627.14 88888.00 2010-05-13 07:49:15.000 133 30803.83 65.41 43627.16 53400.21 2010-05-13 07:49:16.000 133 30803.76 65.51 43627.32 88888.00 2010-05-13 07:49:17.000 133 30803.83 65.50 43627.40 88888.00 2010-05-13 07:49:18.000 133 30803.72 65.97 43627.91 88888.00 2010-05-13 07:49:19.000 133 30803.78 65.47 43627.48 88888.00 2010-05-13 07:49:20.000 133 30803.85 65.42 43627.23 53400.31 2010-05-13 07:49:21.000 133 30803.85 65.43 43627.20 88888.00 2010-05-13 07:49:22.000 133 30803.85 65.42 43627.20 88888.00 2010-05-13 07:49:23.000 133 30803.81 65.47 43627.19 88888.00 2010-05-13 07:49:24.000 133 30803.82 65.47 43627.21 88888.00 2010-05-13 07:49:25.000 133 30803.85 65.45 43627.21 53400.24 2010-05-13 07:49:26.000 133 30803.84 65.46 43627.20 88888.00 2010-05-13 07:49:27.000 133 30803.86 65.44 43627.22 88888.00 2010-05-13 07:49:28.000 133 30803.86 65.45 43627.21 88888.00 2010-05-13 07:49:29.000 133 30803.83 65.45 43627.18 88888.00 2010-05-13 07:49:30.000 133 30803.86 65.46 43627.22 53400.20 2010-05-13 07:49:31.000 133 30803.83 65.48 43627.20 88888.00 2010-05-13 07:49:32.000 133 30803.85 65.47 43627.19 88888.00 2010-05-13 07:49:33.000 133 30803.86 65.49 43627.22 88888.00 2010-05-13 07:49:34.000 133 30803.82 65.44 43627.21 88888.00 2010-05-13 07:49:35.000 133 30803.80 65.46 43627.21 53400.23 2010-05-13 07:49:36.000 133 30803.77 65.47 43627.15 88888.00 2010-05-13 07:49:37.000 133 30803.79 65.48 43627.14 88888.00 2010-05-13 07:49:38.000 133 30803.80 65.46 43627.15 88888.00 2010-05-13 07:49:39.000 133 30803.76 65.43 43627.19 88888.00 2010-05-13 07:49:40.000 133 30803.79 65.48 43627.21 53400.20 2010-05-13 07:49:41.000 133 30803.85 65.50 43627.14 88888.00 2010-05-13 07:49:42.000 133 30803.83 65.54 43627.16 88888.00 2010-05-13 07:49:43.000 133 30803.83 65.56 43627.18 88888.00 2010-05-13 07:49:44.000 133 30803.85 65.58 43627.20 88888.00 2010-05-13 07:49:45.000 133 30803.86 65.56 43627.24 53400.23 2010-05-13 07:49:46.000 133 30803.88 65.57 43627.25 88888.00 2010-05-13 07:49:47.000 133 30803.88 65.55 43627.23 88888.00 2010-05-13 07:49:48.000 133 30803.83 65.49 43627.22 88888.00 2010-05-13 07:49:49.000 133 30803.88 65.52 43627.22 88888.00 2010-05-13 07:49:50.000 133 30803.89 65.53 43627.22 53400.26 2010-05-13 07:49:51.000 133 30803.91 65.56 43627.21 88888.00 2010-05-13 07:49:52.000 133 30803.89 65.55 43627.17 88888.00 2010-05-13 07:49:53.000 133 30803.93 65.53 43627.18 88888.00 2010-05-13 07:49:54.000 133 30803.96 65.56 43627.17 88888.00 2010-05-13 07:49:55.000 133 30803.97 65.57 43627.17 53400.29 2010-05-13 07:49:56.000 133 30803.96 65.57 43627.13 88888.00 2010-05-13 07:49:57.000 133 30803.98 65.56 43627.17 88888.00 2010-05-13 07:49:58.000 133 30803.98 65.55 43627.12 88888.00 2010-05-13 07:49:59.000 133 30803.96 65.55 43627.13 88888.00 2010-05-13 07:50:00.000 133 30803.96 65.54 43627.17 53400.30 2010-05-13 07:50:01.000 133 30803.97 65.57 43627.17 88888.00 2010-05-13 07:50:02.000 133 30803.99 65.57 43627.17 88888.00 2010-05-13 07:50:03.000 133 30804.01 65.59 43627.18 88888.00 2010-05-13 07:50:04.000 133 30803.98 65.62 43627.18 88888.00 2010-05-13 07:50:05.000 133 30804.01 65.62 43627.15 53400.35 2010-05-13 07:50:06.000 133 30804.00 65.61 43627.14 88888.00 2010-05-13 07:50:07.000 133 30804.00 65.58 43627.12 88888.00 2010-05-13 07:50:08.000 133 30804.02 65.60 43627.20 88888.00 2010-05-13 07:50:09.000 133 30804.04 65.58 43627.19 88888.00 2010-05-13 07:50:10.000 133 30804.03 65.57 43627.16 53400.32 2010-05-13 07:50:11.000 133 30804.01 65.58 43627.11 88888.00 2010-05-13 07:50:12.000 133 30804.03 65.57 43627.15 88888.00 2010-05-13 07:50:13.000 133 30804.02 65.56 43627.22 88888.00 2010-05-13 07:50:14.000 133 30804.00 65.57 43627.22 88888.00 2010-05-13 07:50:15.000 133 30803.99 65.60 43627.23 53400.32 2010-05-13 07:50:16.000 133 30804.02 65.60 43627.23 88888.00 2010-05-13 07:50:17.000 133 30804.01 65.58 43627.21 88888.00 2010-05-13 07:50:18.000 133 30804.01 65.61 43627.28 88888.00 2010-05-13 07:50:19.000 133 30804.02 65.63 43627.23 88888.00 2010-05-13 07:50:20.000 133 30803.99 65.63 43627.21 53400.35 2010-05-13 07:50:21.000 133 30803.98 65.62 43627.20 88888.00 2010-05-13 07:50:22.000 133 30803.99 65.58 43627.21 88888.00 2010-05-13 07:50:23.000 133 30803.99 65.56 43627.23 88888.00 2010-05-13 07:50:24.000 133 30803.98 65.58 43627.23 88888.00 2010-05-13 07:50:25.000 133 30803.96 65.62 43627.21 53400.36 2010-05-13 07:50:26.000 133 30803.99 65.62 43627.19 88888.00 2010-05-13 07:50:27.000 133 30804.00 65.62 43627.20 88888.00 2010-05-13 07:50:28.000 133 30804.02 65.65 43627.18 88888.00 2010-05-13 07:50:29.000 133 30804.00 65.67 43627.19 88888.00 2010-05-13 07:50:30.000 133 30803.97 65.64 43627.20 53400.36 2010-05-13 07:50:31.000 133 30803.97 65.63 43627.17 88888.00 2010-05-13 07:50:32.000 133 30803.98 65.62 43627.19 88888.00 2010-05-13 07:50:33.000 133 30803.95 65.63 43627.20 88888.00 2010-05-13 07:50:34.000 133 30803.96 65.65 43627.17 88888.00 2010-05-13 07:50:35.000 133 30803.97 65.63 43627.15 53400.37 2010-05-13 07:50:36.000 133 30803.97 65.64 43627.17 88888.00 2010-05-13 07:50:37.000 133 30803.98 65.65 43627.18 88888.00 2010-05-13 07:50:38.000 133 30803.97 65.65 43627.19 88888.00 2010-05-13 07:50:39.000 133 30803.93 65.64 43627.19 88888.00 2010-05-13 07:50:40.000 133 30803.93 65.67 43627.18 53400.37 2010-05-13 07:50:41.000 133 30803.90 65.70 43627.20 88888.00 2010-05-13 07:50:42.000 133 30803.89 65.73 43627.21 88888.00 2010-05-13 07:50:43.000 133 30803.90 65.72 43627.21 88888.00 2010-05-13 07:50:44.000 133 30803.92 65.71 43627.22 88888.00 2010-05-13 07:50:45.000 133 30803.94 65.72 43627.21 53400.35 2010-05-13 07:50:46.000 133 30803.93 65.68 43627.21 88888.00 2010-05-13 07:50:47.000 133 30803.91 65.67 43627.26 88888.00 2010-05-13 07:50:48.000 133 30803.93 65.74 43627.28 88888.00 2010-05-13 07:50:49.000 133 30803.92 65.73 43627.24 88888.00 2010-05-13 07:50:50.000 133 30803.94 65.71 43627.19 53400.38 2010-05-13 07:50:51.000 133 30803.93 65.70 43627.21 88888.00 2010-05-13 07:50:52.000 133 30803.90 65.71 43627.24 88888.00 2010-05-13 07:50:53.000 133 30803.90 65.70 43627.22 88888.00 2010-05-13 07:50:54.000 133 30803.92 65.68 43627.21 88888.00 2010-05-13 07:50:55.000 133 30803.95 65.70 43627.20 53400.35 2010-05-13 07:50:56.000 133 30803.95 65.74 43627.20 88888.00 2010-05-13 07:50:57.000 133 30803.94 65.75 43627.22 88888.00 2010-05-13 07:50:58.000 133 30803.96 65.74 43627.24 88888.00 2010-05-13 07:50:59.000 133 30803.96 65.76 43627.21 88888.00 2010-05-13 07:51:00.000 133 30803.97 65.78 43627.29 53400.33 2010-05-13 07:51:01.000 133 30803.97 65.71 43627.30 88888.00 2010-05-13 07:51:02.000 133 30803.97 65.74 43627.29 88888.00 2010-05-13 07:51:03.000 133 30803.94 65.74 43627.25 88888.00 2010-05-13 07:51:04.000 133 30803.94 65.76 43627.24 88888.00 2010-05-13 07:51:05.000 133 30803.97 65.80 43627.22 53400.36 2010-05-13 07:51:06.000 133 30803.97 65.79 43627.21 88888.00 2010-05-13 07:51:07.000 133 30803.96 65.74 43627.25 88888.00 2010-05-13 07:51:08.000 133 30803.93 65.76 43627.24 88888.00 2010-05-13 07:51:09.000 133 30803.96 65.81 43627.24 88888.00 2010-05-13 07:51:10.000 133 30803.98 65.80 43627.23 53400.34 2010-05-13 07:51:11.000 133 30803.98 65.84 43627.29 88888.00 2010-05-13 07:51:12.000 133 30804.00 65.86 43627.28 88888.00 2010-05-13 07:51:13.000 133 30803.99 65.84 43627.23 88888.00 2010-05-13 07:51:14.000 133 30804.02 65.84 43627.26 88888.00 2010-05-13 07:51:15.000 133 30803.99 65.81 43627.24 53400.35 2010-05-13 07:51:16.000 133 30803.97 65.81 43627.23 88888.00 2010-05-13 07:51:17.000 133 30803.95 65.82 43627.28 88888.00 2010-05-13 07:51:18.000 133 30803.94 65.81 43627.29 88888.00 2010-05-13 07:51:19.000 133 30803.95 65.83 43627.26 88888.00 2010-05-13 07:51:20.000 133 30803.93 65.84 43627.29 53400.33 2010-05-13 07:51:21.000 133 30803.92 65.86 43627.30 88888.00 2010-05-13 07:51:22.000 133 30803.94 65.88 43627.25 88888.00 2010-05-13 07:51:23.000 133 30803.94 65.87 43627.27 88888.00 2010-05-13 07:51:24.000 133 30803.95 65.86 43627.26 88888.00 2010-05-13 07:51:25.000 133 30803.92 65.86 43627.24 53400.32 2010-05-13 07:51:26.000 133 30803.90 65.86 43627.22 88888.00 2010-05-13 07:51:27.000 133 30803.91 65.84 43627.14 88888.00 2010-05-13 07:51:28.000 133 30803.91 65.84 43627.16 88888.00 2010-05-13 07:51:29.000 133 30803.92 65.83 43627.16 88888.00 2010-05-13 07:51:30.000 133 30803.89 65.84 43627.17 53400.28 2010-05-13 07:51:31.000 133 30803.89 65.83 43627.17 88888.00 2010-05-13 07:51:32.000 133 30803.90 65.85 43627.21 88888.00 2010-05-13 07:51:33.000 133 30803.86 65.87 43627.21 88888.00 2010-05-13 07:51:34.000 133 30803.86 65.88 43627.19 88888.00 2010-05-13 07:51:35.000 133 30803.84 65.87 43627.22 53400.24 2010-05-13 07:51:36.000 133 30803.83 65.87 43627.18 88888.00 2010-05-13 07:51:37.000 133 30803.83 65.89 43627.17 88888.00 2010-05-13 07:51:38.000 133 30803.81 65.88 43627.15 88888.00 2010-05-13 07:51:39.000 133 30803.81 65.87 43627.17 88888.00 2010-05-13 07:51:40.000 133 30803.81 65.86 43627.14 53400.21 2010-05-13 07:51:41.000 133 30803.84 65.85 43627.16 88888.00 2010-05-13 07:51:42.000 133 30803.82 65.84 43627.18 88888.00 2010-05-13 07:51:43.000 133 30803.81 65.82 43627.14 88888.00 2010-05-13 07:51:44.000 133 30803.81 65.81 43627.13 88888.00 2010-05-13 07:51:45.000 133 30803.81 65.84 43627.13 53400.21 2010-05-13 07:51:46.000 133 30803.80 65.85 43627.13 88888.00 2010-05-13 07:51:47.000 133 30803.83 65.86 43627.10 88888.00 2010-05-13 07:51:48.000 133 30803.79 65.85 43627.08 88888.00 2010-05-13 07:51:49.000 133 30803.77 65.89 43627.07 88888.00 2010-05-13 07:51:50.000 133 30803.77 65.91 43627.07 53400.14 2010-05-13 07:51:51.000 133 30803.75 65.88 43627.10 88888.00 2010-05-13 07:51:52.000 133 30803.76 65.89 43627.14 88888.00 2010-05-13 07:51:53.000 133 30803.74 65.92 43627.08 88888.00 2010-05-13 07:51:54.000 133 30803.73 65.94 43627.09 88888.00 2010-05-13 07:51:55.000 133 30803.74 65.94 43627.08 53400.16 2010-05-13 07:51:56.000 133 30803.72 65.97 43627.06 88888.00 2010-05-13 07:51:57.000 133 30803.70 65.97 43627.07 88888.00 2010-05-13 07:51:58.000 133 30803.70 65.98 43627.10 88888.00 2010-05-13 07:51:59.000 133 30803.72 65.98 43627.11 88888.00 2010-05-13 07:52:00.000 133 30803.70 65.97 43627.10 53400.11 2010-05-13 07:52:01.000 133 30803.69 65.95 43627.12 88888.00 2010-05-13 07:52:02.000 133 30803.72 65.94 43627.10 88888.00 2010-05-13 07:52:03.000 133 30803.72 65.95 43627.10 88888.00 2010-05-13 07:52:04.000 133 30803.69 65.94 43627.09 88888.00 2010-05-13 07:52:05.000 133 30803.72 65.92 43627.09 53400.09 2010-05-13 07:52:06.000 133 30803.71 65.93 43627.08 88888.00 2010-05-13 07:52:07.000 133 30803.65 65.94 43627.04 88888.00 2010-05-13 07:52:08.000 133 30803.63 65.97 43627.04 88888.00 2010-05-13 07:52:09.000 133 30803.60 65.91 43627.06 88888.00 2010-05-13 07:52:10.000 133 30803.56 65.86 43627.13 53400.06 2010-05-13 07:52:11.000 133 30803.63 65.93 43627.06 88888.00 2010-05-13 07:52:12.000 133 30803.66 65.96 43627.04 88888.00 2010-05-13 07:52:13.000 133 30803.65 65.96 43627.05 88888.00 2010-05-13 07:52:14.000 133 30803.69 65.96 43627.04 88888.00 2010-05-13 07:52:15.000 133 30803.67 65.94 43626.98 53400.06 2010-05-13 07:52:16.000 133 30803.62 65.93 43626.98 88888.00 2010-05-13 07:52:17.000 133 30803.63 65.93 43626.94 88888.00 2010-05-13 07:52:18.000 133 30803.73 66.06 43626.82 88888.00 2010-05-13 07:52:19.000 133 30803.66 65.97 43626.85 88888.00 2010-05-13 07:52:20.000 133 30803.60 65.94 43626.95 53399.98 2010-05-13 07:52:21.000 133 30803.59 65.95 43626.99 88888.00 2010-05-13 07:52:22.000 133 30803.64 65.97 43626.99 88888.00 2010-05-13 07:52:23.000 133 30803.65 65.92 43626.98 88888.00 2010-05-13 07:52:24.000 133 30803.66 65.92 43626.99 88888.00 2010-05-13 07:52:25.000 133 30803.64 65.93 43627.02 53399.98 2010-05-13 07:52:26.000 133 30803.65 65.91 43627.02 88888.00 2010-05-13 07:52:27.000 133 30803.66 65.91 43626.99 88888.00 2010-05-13 07:52:28.000 133 30803.65 65.93 43626.95 88888.00 2010-05-13 07:52:29.000 133 30803.62 65.90 43626.92 88888.00 2010-05-13 07:52:30.000 133 30803.60 65.92 43626.87 53399.98 2010-05-13 07:52:31.000 133 30803.58 65.94 43626.91 88888.00 2010-05-13 07:52:32.000 133 30803.58 65.96 43626.97 88888.00 2010-05-13 07:52:33.000 133 30803.54 65.92 43626.95 88888.00 2010-05-13 07:52:34.000 133 30803.50 65.94 43626.90 88888.00 2010-05-13 07:52:35.000 133 30803.46 65.91 43626.83 53399.85 2010-05-13 07:52:36.000 133 30803.45 65.91 43626.82 88888.00 2010-05-13 07:52:37.000 133 30803.42 65.91 43626.86 88888.00 2010-05-13 07:52:38.000 133 30803.39 65.90 43626.83 88888.00 2010-05-13 07:52:39.000 133 30803.35 65.92 43626.82 88888.00 2010-05-13 07:52:40.000 133 30803.35 65.94 43626.82 53399.72 2010-05-13 07:52:41.000 133 30803.27 65.92 43626.78 88888.00 2010-05-13 07:52:42.000 133 30803.24 65.93 43626.79 88888.00 2010-05-13 07:52:43.000 133 30803.23 65.99 43626.77 88888.00 2010-05-13 07:52:44.000 133 30803.19 66.02 43626.77 88888.00 2010-05-13 07:52:45.000 133 30803.18 66.09 43626.77 53399.56 2010-05-13 07:52:46.000 133 30803.20 66.14 43626.68 88888.00 2010-05-13 07:52:47.000 133 30803.09 66.15 43626.69 88888.00 2010-05-13 07:52:48.000 133 30803.04 66.17 43626.76 88888.00 2010-05-13 07:52:49.000 133 30803.14 66.27 43626.70 88888.00 2010-05-13 07:52:50.000 133 30803.15 66.29 43626.68 53399.43 2010-05-13 07:52:51.000 133 30803.20 66.30 43626.68 88888.00 2010-05-13 07:52:52.000 133 30803.24 66.34 43626.69 88888.00 2010-05-13 07:52:53.000 133 30803.26 66.35 43626.70 88888.00 2010-05-13 07:52:54.000 133 30803.29 66.36 43626.70 88888.00 2010-05-13 07:52:55.000 133 30803.31 66.35 43626.72 53399.48 2010-05-13 07:52:56.000 133 30803.37 66.37 43626.71 88888.00 2010-05-13 07:52:57.000 133 30803.40 66.40 43626.74 88888.00 2010-05-13 07:52:58.000 133 30803.41 66.41 43626.81 88888.00 2010-05-13 07:52:59.000 133 30803.44 66.43 43626.82 88888.00 2010-05-13 07:53:00.000 133 30803.47 66.48 43626.80 53399.63 2010-05-13 07:53:01.000 133 30803.49 66.44 43626.78 88888.00 2010-05-13 07:53:02.000 133 30803.53 66.41 43626.73 88888.00 2010-05-13 07:53:03.000 133 30803.56 66.43 43626.74 88888.00 2010-05-13 07:53:04.000 133 30803.62 66.47 43626.76 88888.00 2010-05-13 07:53:05.000 133 30803.62 66.46 43626.77 53399.71 2010-05-13 07:53:06.000 133 30803.64 66.43 43626.77 88888.00 2010-05-13 07:53:07.000 133 30803.62 66.44 43626.79 88888.00 2010-05-13 07:53:08.000 133 30803.63 66.44 43626.84 88888.00 2010-05-13 07:53:09.000 133 30803.68 66.48 43626.88 88888.00 2010-05-13 07:53:10.000 133 30803.69 66.50 43626.88 53399.82 2010-05-13 07:53:11.000 133 30803.71 66.50 43626.83 88888.00 2010-05-13 07:53:12.000 133 30803.69 66.53 43626.82 88888.00 2010-05-13 07:53:13.000 133 30803.70 66.51 43626.83 88888.00 2010-05-13 07:53:14.000 133 30803.73 66.50 43626.88 88888.00 2010-05-13 07:53:15.000 133 30803.75 66.51 43626.93 53399.90 2010-05-13 07:53:16.000 133 30803.72 66.47 43626.93 88888.00 2010-05-13 07:53:17.000 133 30803.70 66.50 43626.94 88888.00 2010-05-13 07:53:18.000 133 30803.74 66.47 43626.93 88888.00 2010-05-13 07:53:19.000 133 30803.79 66.46 43626.90 88888.00 2010-05-13 07:53:20.000 133 30803.77 66.45 43626.88 53399.94 2010-05-13 07:53:21.000 133 30803.76 66.46 43626.90 88888.00 2010-05-13 07:53:22.000 133 30803.79 66.43 43626.93 88888.00 2010-05-13 07:53:23.000 133 30803.79 66.44 43626.92 88888.00 2010-05-13 07:53:24.000 133 30803.78 66.43 43626.93 88888.00 2010-05-13 07:53:25.000 133 30803.82 66.45 43626.97 53400.03 2010-05-13 07:53:26.000 133 30803.82 66.44 43626.97 88888.00 2010-05-13 07:53:27.000 133 30803.81 66.45 43627.01 88888.00 2010-05-13 07:53:28.000 133 30803.83 66.44 43627.03 88888.00 2010-05-13 07:53:29.000 133 30803.82 66.44 43627.04 88888.00 2010-05-13 07:53:30.000 133 30803.80 66.46 43627.03 53400.07 2010-05-13 07:53:31.000 133 30803.80 66.52 43627.03 88888.00 2010-05-13 07:53:32.000 133 30803.82 66.50 43627.04 88888.00 2010-05-13 07:53:33.000 133 30803.83 66.49 43627.00 88888.00 2010-05-13 07:53:34.000 133 30803.84 66.45 43627.00 88888.00 2010-05-13 07:53:35.000 133 30803.83 66.45 43626.98 53400.09 2010-05-13 07:53:36.000 133 30803.83 66.48 43626.99 88888.00 2010-05-13 07:53:37.000 133 30803.80 66.44 43626.99 88888.00 2010-05-13 07:53:38.000 133 30803.79 66.40 43627.00 88888.00 2010-05-13 07:53:39.000 133 30803.80 66.40 43626.99 88888.00 2010-05-13 07:53:40.000 133 30803.80 66.39 43626.98 53400.09 2010-05-13 07:53:41.000 133 30803.83 66.39 43627.02 88888.00 2010-05-13 07:53:42.000 133 30803.83 66.44 43627.05 88888.00 2010-05-13 07:53:43.000 133 30803.86 66.47 43627.03 88888.00 2010-05-13 07:53:44.000 133 30803.85 66.46 43627.04 88888.00 2010-05-13 07:53:45.000 133 30803.84 66.46 43627.05 53400.15 2010-05-13 07:53:46.000 133 30803.82 66.47 43627.03 88888.00 2010-05-13 07:53:47.000 133 30803.83 66.47 43627.00 88888.00 2010-05-13 07:53:48.000 133 30803.86 66.47 43627.06 88888.00 2010-05-13 07:53:49.000 133 30803.87 66.46 43627.04 88888.00 2010-05-13 07:53:50.000 133 30803.86 66.49 43627.05 53400.16 2010-05-13 07:53:51.000 133 30803.90 66.53 43627.09 88888.00 2010-05-13 07:53:52.000 133 30803.89 66.54 43627.06 88888.00 2010-05-13 07:53:53.000 133 30803.92 66.56 43627.11 88888.00 2010-05-13 07:53:54.000 133 30803.90 66.54 43627.14 88888.00 2010-05-13 07:53:55.000 133 30803.87 66.52 43627.20 53400.20 2010-05-13 07:53:56.000 133 30803.90 66.54 43627.16 88888.00 2010-05-13 07:53:57.000 133 30803.90 66.54 43627.14 88888.00 2010-05-13 07:53:58.000 133 30803.93 66.58 43627.17 88888.00 2010-05-13 07:53:59.000 133 30803.92 66.55 43627.14 88888.00 2010-05-13 07:54:00.000 133 30803.91 66.54 43627.15 53400.21 2010-05-13 07:54:01.000 133 30803.91 66.58 43627.14 88888.00 2010-05-13 07:54:02.000 133 30803.92 66.60 43627.12 88888.00 2010-05-13 07:54:03.000 133 30803.91 66.59 43627.11 88888.00 2010-05-13 07:54:04.000 133 30803.92 66.57 43627.06 88888.00 2010-05-13 07:54:05.000 133 30803.93 66.61 43627.08 53400.21 2010-05-13 07:54:06.000 133 30803.91 66.57 43627.05 88888.00 2010-05-13 07:54:07.000 133 30803.92 66.55 43627.09 88888.00 2010-05-13 07:54:08.000 133 30803.93 66.58 43627.15 88888.00 2010-05-13 07:54:09.000 133 30803.94 66.58 43627.17 88888.00 2010-05-13 07:54:10.000 133 30803.95 66.56 43627.18 53400.23 2010-05-13 07:54:11.000 133 30803.95 66.59 43627.18 88888.00 2010-05-13 07:54:12.000 133 30803.97 66.59 43627.15 88888.00 2010-05-13 07:54:13.000 133 30803.94 66.60 43627.16 88888.00 2010-05-13 07:54:14.000 133 30803.96 66.58 43627.17 88888.00 2010-05-13 07:54:15.000 133 30803.92 66.56 43627.11 53400.22 2010-05-13 07:54:16.000 133 30803.91 66.57 43627.11 88888.00 2010-05-13 07:54:17.000 133 30803.93 66.59 43627.16 88888.00 2010-05-13 07:54:18.000 133 30803.96 66.59 43627.12 88888.00 2010-05-13 07:54:19.000 133 30803.98 66.60 43627.11 88888.00 2010-05-13 07:54:20.000 133 30804.00 66.61 43627.12 53400.27 2010-05-13 07:54:21.000 133 30803.99 66.61 43627.19 88888.00 2010-05-13 07:54:22.000 133 30803.97 66.58 43627.11 88888.00 2010-05-13 07:54:23.000 133 30803.98 66.63 43627.08 88888.00 2010-05-13 07:54:24.000 133 30803.96 66.65 43627.09 88888.00 2010-05-13 07:54:25.000 133 30803.96 66.65 43627.04 53400.28 2010-05-13 07:54:26.000 133 30803.97 66.65 43627.10 88888.00 2010-05-13 07:54:27.000 133 30803.97 66.66 43627.14 88888.00 2010-05-13 07:54:28.000 133 30804.01 66.69 43627.07 88888.00 2010-05-13 07:54:29.000 133 30803.97 66.67 43627.08 88888.00 2010-05-13 07:54:30.000 133 30803.97 66.67 43627.10 53400.29 2010-05-13 07:54:31.000 133 30803.98 66.64 43627.14 88888.00 2010-05-13 07:54:32.000 133 30803.97 66.63 43627.10 88888.00 2010-05-13 07:54:33.000 133 30803.95 66.63 43627.13 88888.00 2010-05-13 07:54:34.000 133 30803.82 66.55 43627.24 88888.00 2010-05-13 07:54:35.000 133 30803.97 66.64 43627.20 53400.31 2010-05-13 07:54:36.000 133 30803.95 66.66 43627.10 88888.00 2010-05-13 07:54:37.000 133 30803.93 66.66 43627.11 88888.00 2010-05-13 07:54:38.000 133 30803.96 66.67 43627.09 88888.00 2010-05-13 07:54:39.000 133 30803.96 66.70 43627.08 88888.00 2010-05-13 07:54:40.000 133 30803.96 66.70 43627.12 53400.26 2010-05-13 07:54:41.000 133 30803.97 66.73 43627.10 88888.00 2010-05-13 07:54:42.000 133 30803.94 66.70 43627.06 88888.00 2010-05-13 07:54:43.000 133 30803.93 66.65 43627.06 88888.00 2010-05-13 07:54:44.000 133 30803.90 66.63 43627.08 88888.00 2010-05-13 07:54:45.000 133 30803.90 66.66 43627.08 53400.19 2010-05-13 07:54:46.000 133 30803.96 66.65 43627.03 88888.00 2010-05-13 07:54:47.000 133 30803.92 66.65 43626.99 88888.00 2010-05-13 07:54:48.000 133 30803.91 66.68 43627.00 88888.00 2010-05-13 07:54:49.000 133 30803.89 66.65 43627.04 88888.00 2010-05-13 07:54:50.000 133 30803.89 66.70 43627.08 53400.18 2010-05-13 07:54:51.000 133 30803.89 66.72 43627.08 88888.00 2010-05-13 07:54:52.000 133 30803.86 66.71 43627.05 88888.00 2010-05-13 07:54:53.000 133 30803.87 66.74 43627.11 88888.00 2010-05-13 07:54:54.000 133 30803.92 66.75 43627.08 88888.00 2010-05-13 07:54:55.000 133 30803.92 66.75 43627.08 53400.20 2010-05-13 07:54:56.000 133 30803.89 66.73 43627.09 88888.00 2010-05-13 07:54:57.000 133 30803.91 66.74 43627.10 88888.00 2010-05-13 07:54:58.000 133 30803.93 66.75 43627.13 88888.00 2010-05-13 07:54:59.000 133 30803.90 66.76 43627.13 88888.00 2010-05-13 07:55:00.000 133 30803.93 66.76 43627.11 53400.26 2010-05-13 07:55:01.000 133 30803.94 66.76 43627.11 88888.00 2010-05-13 07:55:02.000 133 30803.92 66.78 43627.08 88888.00 2010-05-13 07:55:03.000 133 30803.95 66.77 43627.07 88888.00 2010-05-13 07:55:04.000 133 30804.01 66.78 43627.04 88888.00 2010-05-13 07:55:05.000 133 30804.03 66.78 43627.08 53400.24 2010-05-13 07:55:06.000 133 30804.02 66.82 43627.08 88888.00 2010-05-13 07:55:07.000 133 30804.00 66.79 43627.06 88888.00 2010-05-13 07:55:08.000 133 30804.02 66.78 43627.06 88888.00 2010-05-13 07:55:09.000 133 30804.04 66.75 43627.07 88888.00 2010-05-13 07:55:10.000 133 30804.05 66.73 43627.05 53400.26 2010-05-13 07:55:11.000 133 30803.98 66.67 43627.16 88888.00 2010-05-13 07:55:12.000 133 30804.02 66.75 43627.12 88888.00 2010-05-13 07:55:13.000 133 30804.04 66.78 43627.06 88888.00 2010-05-13 07:55:14.000 133 30804.06 66.82 43627.09 88888.00 2010-05-13 07:55:15.000 133 30804.05 66.78 43627.10 53400.36 2010-05-13 07:55:16.000 133 30804.06 66.79 43627.09 88888.00 2010-05-13 07:55:17.000 133 30804.06 66.81 43627.05 88888.00 2010-05-13 07:55:18.000 133 30804.07 66.81 43627.08 88888.00 2010-05-13 07:55:19.000 133 30804.06 66.86 43627.14 88888.00 2010-05-13 07:55:20.000 133 30804.07 66.83 43627.11 53400.33 2010-05-13 07:55:21.000 133 30804.10 66.83 43627.14 88888.00 2010-05-13 07:55:22.000 133 30804.12 66.88 43627.14 88888.00 2010-05-13 07:55:23.000 133 30804.10 66.87 43627.11 88888.00 2010-05-13 07:55:24.000 133 30804.06 66.86 43627.12 88888.00 2010-05-13 07:55:25.000 133 30804.09 66.85 43627.15 53400.36 2010-05-13 07:55:26.000 133 30804.11 66.82 43627.12 88888.00 2010-05-13 07:55:27.000 133 30804.11 66.85 43627.11 88888.00 2010-05-13 07:55:28.000 133 30804.11 66.89 43627.12 88888.00 2010-05-13 07:55:29.000 133 30804.12 66.87 43627.14 88888.00 2010-05-13 07:55:30.000 133 30804.13 66.89 43627.10 53400.34 2010-05-13 07:55:31.000 133 30804.10 66.91 43627.12 88888.00 2010-05-13 07:55:32.000 133 30804.10 66.94 43627.09 88888.00 2010-05-13 07:55:33.000 133 30804.07 66.96 43627.11 88888.00 2010-05-13 07:55:34.000 133 30804.09 66.94 43627.11 88888.00 2010-05-13 07:55:35.000 133 30804.09 66.91 43627.13 53400.35 2010-05-13 07:55:36.000 133 30804.08 66.91 43627.17 88888.00 2010-05-13 07:55:37.000 133 30804.07 66.93 43627.16 88888.00 2010-05-13 07:55:38.000 133 30804.10 66.92 43627.18 88888.00 2010-05-13 07:55:39.000 133 30804.10 66.91 43627.18 88888.00 2010-05-13 07:55:40.000 133 30804.08 66.89 43627.19 53400.36 2010-05-13 07:55:41.000 133 30804.09 66.86 43627.15 88888.00 2010-05-13 07:55:42.000 133 30804.11 66.89 43627.12 88888.00 2010-05-13 07:55:43.000 133 30804.16 66.97 43627.11 88888.00 2010-05-13 07:55:44.000 133 30804.13 66.92 43627.10 88888.00 2010-05-13 07:55:45.000 133 30804.11 66.93 43627.11 53400.37 2010-05-13 07:55:46.000 133 30804.09 66.93 43627.13 88888.00 2010-05-13 07:55:47.000 133 30804.07 66.90 43627.11 88888.00 2010-05-13 07:55:48.000 133 30804.08 66.87 43627.10 88888.00 2010-05-13 07:55:49.000 133 30804.10 66.89 43627.10 88888.00 2010-05-13 07:55:50.000 133 30804.09 66.92 43627.11 53400.33 2010-05-13 07:55:51.000 133 30804.08 66.94 43627.10 88888.00 2010-05-13 07:55:52.000 133 30804.11 67.00 43627.11 88888.00 2010-05-13 07:55:53.000 133 30804.13 67.00 43627.08 88888.00 2010-05-13 07:55:54.000 133 30804.11 66.96 43627.09 88888.00 2010-05-13 07:55:55.000 133 30804.10 66.95 43627.11 53400.32 2010-05-13 07:55:56.000 133 30804.12 66.97 43627.09 88888.00 2010-05-13 07:55:57.000 133 30804.12 66.96 43627.12 88888.00 2010-05-13 07:55:58.000 133 30804.14 66.95 43627.14 88888.00 2010-05-13 07:55:59.000 133 30804.13 66.94 43627.10 88888.00 2010-05-13 07:56:00.000 133 30804.10 66.94 43627.11 53400.38 2010-05-13 07:56:01.000 133 30804.14 66.93 43627.14 88888.00 2010-05-13 07:56:02.000 133 30804.14 66.91 43627.13 88888.00 2010-05-13 07:56:03.000 133 30804.12 66.85 43627.12 88888.00 2010-05-13 07:56:04.000 133 30804.11 66.92 43627.10 88888.00 2010-05-13 07:56:05.000 133 30804.09 66.97 43627.12 53400.38 2010-05-13 07:56:06.000 133 30804.09 66.97 43627.13 88888.00 2010-05-13 07:56:07.000 133 30804.12 66.98 43627.15 88888.00 2010-05-13 07:56:08.000 133 30804.15 67.00 43627.12 88888.00 2010-05-13 07:56:09.000 133 30804.14 66.98 43627.09 88888.00 2010-05-13 07:56:10.000 133 30804.11 66.96 43627.09 53400.36 2010-05-13 07:56:11.000 133 30804.12 66.97 43627.08 88888.00 2010-05-13 07:56:12.000 133 30804.12 66.96 43627.10 88888.00 2010-05-13 07:56:13.000 133 30804.11 66.97 43627.08 88888.00 2010-05-13 07:56:14.000 133 30804.07 66.98 43627.06 88888.00 2010-05-13 07:56:15.000 133 30804.08 67.00 43627.02 53400.41 2010-05-13 07:56:16.000 133 30804.09 67.04 43627.08 88888.00 2010-05-13 07:56:17.000 133 30804.09 67.05 43627.07 88888.00 2010-05-13 07:56:18.000 133 30804.06 67.02 43627.07 88888.00 2010-05-13 07:56:19.000 133 30804.09 67.01 43627.09 88888.00 2010-05-13 07:56:20.000 133 30804.09 67.05 43627.07 53400.39 2010-05-13 07:56:21.000 133 30804.10 67.04 43627.10 88888.00 2010-05-13 07:56:22.000 133 30804.10 67.04 43627.07 88888.00 2010-05-13 07:56:23.000 133 30804.06 67.04 43627.10 88888.00 2010-05-13 07:56:24.000 133 30804.08 67.05 43627.14 88888.00 2010-05-13 07:56:25.000 133 30804.08 67.03 43627.11 53400.38 2010-05-13 07:56:26.000 133 30804.08 67.06 43627.08 88888.00 2010-05-13 07:56:27.000 133 30804.08 67.03 43627.08 88888.00 2010-05-13 07:56:28.000 133 30804.10 67.05 43627.10 88888.00 2010-05-13 07:56:29.000 133 30804.09 67.04 43627.14 88888.00 2010-05-13 07:56:30.000 133 30804.02 67.00 43627.12 53400.34 2010-05-13 07:56:31.000 133 30804.02 67.04 43627.11 88888.00 2010-05-13 07:56:32.000 133 30804.03 67.04 43627.09 88888.00 2010-05-13 07:56:33.000 133 30803.99 67.03 43627.08 88888.00 2010-05-13 07:56:34.000 133 30804.03 67.00 43627.07 88888.00 2010-05-13 07:56:35.000 133 30804.00 67.05 43627.08 53400.32 2010-05-13 07:56:36.000 133 30803.98 67.03 43627.09 88888.00 2010-05-13 07:56:37.000 133 30804.00 67.07 43627.12 88888.00 2010-05-13 07:56:38.000 133 30804.00 67.06 43627.10 88888.00 2010-05-13 07:56:39.000 133 30804.02 67.05 43627.11 88888.00 2010-05-13 07:56:40.000 133 30804.04 67.07 43627.14 53400.34 2010-05-13 07:56:41.000 133 30804.03 67.06 43627.13 88888.00 2010-05-13 07:56:42.000 133 30804.01 67.05 43627.06 88888.00 2010-05-13 07:56:43.000 133 30804.04 67.07 43627.07 88888.00 2010-05-13 07:56:44.000 133 30804.02 67.11 43627.09 88888.00 2010-05-13 07:56:45.000 133 30804.02 67.12 43627.12 53400.30 2010-05-13 07:56:46.000 133 30804.03 67.10 43627.06 88888.00 2010-05-13 07:56:47.000 133 30804.05 67.14 43626.96 88888.00 2010-05-13 07:56:48.000 133 30804.03 67.20 43626.93 88888.00 2010-05-13 07:56:49.000 133 30804.01 67.17 43626.97 88888.00 2010-05-13 07:56:50.000 133 30804.00 67.11 43627.02 53400.26 2010-05-13 07:56:51.000 133 30804.01 67.10 43627.00 88888.00 2010-05-13 07:56:52.000 133 30804.01 67.10 43627.02 88888.00 2010-05-13 07:56:53.000 133 30803.98 67.08 43627.01 88888.00 2010-05-13 07:56:54.000 133 30803.97 67.09 43627.00 88888.00 2010-05-13 07:56:55.000 133 30803.95 67.09 43626.98 53400.26 2010-05-13 07:56:56.000 133 30803.95 67.13 43626.96 88888.00 2010-05-13 07:56:57.000 133 30803.91 67.11 43626.98 88888.00 2010-05-13 07:56:58.000 133 30803.90 67.14 43627.04 88888.00 2010-05-13 07:56:59.000 133 30803.93 67.13 43627.06 88888.00 2010-05-13 07:57:00.000 133 30803.96 67.12 43627.05 53400.23 2010-05-13 07:57:01.000 133 30803.96 67.12 43627.01 88888.00 2010-05-13 07:57:02.000 133 30803.96 67.17 43627.03 88888.00 2010-05-13 07:57:03.000 133 30803.94 67.16 43627.07 88888.00 2010-05-13 07:57:04.000 133 30803.92 67.15 43627.04 88888.00 2010-05-13 07:57:05.000 133 30803.93 67.14 43627.04 53400.26 2010-05-13 07:57:06.000 133 30803.94 67.17 43627.02 88888.00 2010-05-13 07:57:07.000 133 30803.95 67.18 43627.04 88888.00 2010-05-13 07:57:08.000 133 30803.95 67.17 43627.02 88888.00 2010-05-13 07:57:09.000 133 30803.92 67.16 43627.03 88888.00 2010-05-13 07:57:10.000 133 30803.92 67.16 43627.06 53400.25 2010-05-13 07:57:11.000 133 30803.97 67.19 43627.02 88888.00 2010-05-13 07:57:12.000 133 30803.97 67.18 43626.99 88888.00 2010-05-13 07:57:13.000 133 30803.94 67.14 43627.01 88888.00 2010-05-13 07:57:14.000 133 30803.96 67.14 43627.03 88888.00 2010-05-13 07:57:15.000 133 30803.97 67.18 43627.03 53400.24 2010-05-13 07:57:16.000 133 30803.98 67.17 43626.99 88888.00 2010-05-13 07:57:17.000 133 30803.94 67.20 43627.01 88888.00 2010-05-13 07:57:18.000 133 30803.92 67.19 43627.00 88888.00 2010-05-13 07:57:19.000 133 30803.90 67.20 43627.01 88888.00 2010-05-13 07:57:20.000 133 30803.90 67.18 43626.96 53400.25 2010-05-13 07:57:21.000 133 30803.95 67.14 43626.93 88888.00 2010-05-13 07:57:22.000 133 30803.97 67.17 43626.96 88888.00 2010-05-13 07:57:23.000 133 30803.98 67.21 43626.97 88888.00 2010-05-13 07:57:24.000 133 30803.98 67.17 43626.93 88888.00 2010-05-13 07:57:25.000 133 30803.96 67.18 43626.93 53400.27 2010-05-13 07:57:26.000 133 30803.97 67.23 43626.95 88888.00 2010-05-13 07:57:27.000 133 30803.96 67.24 43626.94 88888.00 2010-05-13 07:57:28.000 133 30803.97 67.22 43626.94 88888.00 2010-05-13 07:57:29.000 133 30803.96 67.22 43626.97 88888.00 2010-05-13 07:57:30.000 133 30803.97 67.24 43626.97 53400.20 2010-05-13 07:57:31.000 133 30803.97 67.22 43626.93 88888.00 2010-05-13 07:57:32.000 133 30803.94 67.20 43626.92 88888.00 2010-05-13 07:57:33.000 133 30803.94 67.21 43626.89 88888.00 2010-05-13 07:57:34.000 133 30803.94 67.24 43626.93 88888.00 2010-05-13 07:57:35.000 133 30803.94 67.23 43626.96 53400.21 2010-05-13 07:57:36.000 133 30803.96 67.27 43626.98 88888.00 2010-05-13 07:57:37.000 133 30803.97 67.30 43626.99 88888.00 2010-05-13 07:57:38.000 133 30804.00 67.33 43627.04 88888.00 2010-05-13 07:57:39.000 133 30803.99 67.30 43627.01 88888.00 2010-05-13 07:57:40.000 133 30803.99 67.26 43626.94 53400.24 2010-05-13 07:57:41.000 133 30803.99 67.29 43626.96 88888.00 2010-05-13 07:57:42.000 133 30804.01 67.25 43626.97 88888.00 2010-05-13 07:57:43.000 133 30804.00 67.25 43626.98 88888.00 2010-05-13 07:57:44.000 133 30803.98 67.26 43627.00 88888.00 2010-05-13 07:57:45.000 133 30803.94 67.25 43626.98 53400.26 2010-05-13 07:57:46.000 133 30803.95 67.24 43626.95 88888.00 2010-05-13 07:57:47.000 133 30803.96 67.26 43626.98 88888.00 2010-05-13 07:57:48.000 133 30803.97 67.21 43626.94 88888.00 2010-05-13 07:57:49.000 133 30803.95 67.23 43626.98 88888.00 2010-05-13 07:57:50.000 133 30803.93 67.25 43626.99 53400.25 2010-05-13 07:57:51.000 133 30803.96 67.25 43626.98 88888.00 2010-05-13 07:57:52.000 133 30803.96 67.25 43626.94 88888.00 2010-05-13 07:57:53.000 133 30803.95 67.25 43626.96 88888.00 2010-05-13 07:57:54.000 133 30803.96 67.26 43627.01 88888.00 2010-05-13 07:57:55.000 133 30803.97 67.30 43627.04 53400.23 2010-05-13 07:57:56.000 133 30804.01 67.31 43627.00 88888.00 2010-05-13 07:57:57.000 133 30803.99 67.29 43626.99 88888.00 2010-05-13 07:57:58.000 133 30804.00 67.31 43627.00 88888.00 2010-05-13 07:57:59.000 133 30804.03 67.34 43626.96 88888.00 2010-05-13 07:58:00.000 133 30804.03 67.34 43626.94 53400.29 2010-05-13 07:58:01.000 133 30804.03 67.29 43626.95 88888.00 2010-05-13 07:58:02.000 133 30804.01 67.33 43626.98 88888.00 2010-05-13 07:58:03.000 133 30803.99 67.36 43627.02 88888.00 2010-05-13 07:58:04.000 133 30804.01 67.33 43627.00 88888.00 2010-05-13 07:58:05.000 133 30804.03 67.32 43626.97 53400.27 2010-05-13 07:58:06.000 133 30804.01 67.36 43626.97 88888.00 2010-05-13 07:58:07.000 133 30804.02 67.41 43626.96 88888.00 2010-05-13 07:58:08.000 133 30804.05 67.42 43626.96 88888.00 2010-05-13 07:58:09.000 133 30804.06 67.38 43627.01 88888.00 2010-05-13 07:58:10.000 133 30804.05 67.40 43627.06 53400.26 2010-05-13 07:58:11.000 133 30804.04 67.39 43627.04 88888.00 2010-05-13 07:58:12.000 133 30804.04 67.40 43627.05 88888.00 2010-05-13 07:58:13.000 133 30804.05 67.42 43627.00 88888.00 2010-05-13 07:58:14.000 133 30804.03 67.46 43626.97 88888.00 2010-05-13 07:58:15.000 133 30804.10 67.54 43626.83 53400.29 2010-05-13 07:58:16.000 133 30804.07 67.43 43626.86 88888.00 2010-05-13 07:58:17.000 133 30804.01 67.41 43626.94 88888.00 2010-05-13 07:58:18.000 133 30804.00 67.39 43627.02 88888.00 2010-05-13 07:58:19.000 133 30803.97 67.40 43627.00 88888.00 2010-05-13 07:58:20.000 133 30803.95 67.38 43626.97 53400.27 2010-05-13 07:58:21.000 133 30803.95 67.40 43627.03 88888.00 2010-05-13 07:58:22.000 133 30803.95 67.40 43627.02 88888.00 2010-05-13 07:58:23.000 133 30803.95 67.39 43627.01 88888.00 2010-05-13 07:58:24.000 133 30803.95 67.39 43626.99 88888.00 2010-05-13 07:58:25.000 133 30803.97 67.37 43626.96 53400.26 2010-05-13 07:58:26.000 133 30803.96 67.38 43626.99 88888.00 2010-05-13 07:58:27.000 133 30803.94 67.39 43627.06 88888.00 2010-05-13 07:58:28.000 133 30803.97 67.38 43627.01 88888.00 2010-05-13 07:58:29.000 133 30804.00 67.40 43626.99 88888.00 2010-05-13 07:58:30.000 133 30804.00 67.45 43626.94 53400.32 2010-05-13 07:58:31.000 133 30804.00 67.46 43626.93 88888.00 2010-05-13 07:58:32.000 133 30803.97 67.43 43626.90 88888.00 2010-05-13 07:58:33.000 133 30803.97 67.42 43626.98 88888.00 2010-05-13 07:58:34.000 133 30803.97 67.43 43627.01 88888.00 2010-05-13 07:58:35.000 133 30804.00 67.41 43627.03 53400.28 2010-05-13 07:58:36.000 133 30803.99 67.40 43626.99 88888.00 2010-05-13 07:58:37.000 133 30803.99 67.45 43627.02 88888.00 2010-05-13 07:58:38.000 133 30803.97 67.46 43626.99 88888.00 2010-05-13 07:58:39.000 133 30803.94 67.43 43626.94 88888.00 2010-05-13 07:58:40.000 133 30803.92 67.41 43626.96 53400.26 2010-05-13 07:58:41.000 133 30803.96 67.46 43627.01 88888.00 2010-05-13 07:58:42.000 133 30804.01 67.47 43626.99 88888.00 2010-05-13 07:58:43.000 133 30804.00 67.49 43626.96 88888.00 2010-05-13 07:58:44.000 133 30803.97 67.49 43626.94 88888.00 2010-05-13 07:58:45.000 133 30803.95 67.47 43626.94 53400.20 2010-05-13 07:58:46.000 133 30803.90 67.49 43626.95 88888.00 2010-05-13 07:58:47.000 133 30803.92 67.50 43626.96 88888.00 2010-05-13 07:58:48.000 133 30803.92 67.48 43626.94 88888.00 2010-05-13 07:58:49.000 133 30803.90 67.48 43626.97 88888.00 2010-05-13 07:58:50.000 133 30803.86 67.49 43626.98 53400.16 2010-05-13 07:58:51.000 133 30803.76 67.44 43627.05 88888.00 2010-05-13 07:58:52.000 133 30803.84 67.53 43627.04 88888.00 2010-05-13 07:58:53.000 133 30803.83 67.56 43627.01 88888.00 2010-05-13 07:58:54.000 133 30803.84 67.56 43626.97 88888.00 2010-05-13 07:58:55.000 133 30803.88 67.55 43626.94 53400.13 2010-05-13 07:58:56.000 133 30803.86 67.55 43626.95 88888.00 2010-05-13 07:58:57.000 133 30803.85 67.56 43626.98 88888.00 2010-05-13 07:58:58.000 133 30803.84 67.52 43626.98 88888.00 2010-05-13 07:58:59.000 133 30803.85 67.52 43627.00 88888.00 2010-05-13 07:59:00.000 133 30803.91 67.55 43626.98 53400.15 2010-05-13 07:59:01.000 133 30803.93 67.58 43626.96 88888.00 2010-05-13 07:59:02.000 133 30803.96 67.59 43626.92 88888.00 2010-05-13 07:59:03.000 133 30803.97 67.61 43626.92 88888.00 2010-05-13 07:59:04.000 133 30803.97 67.52 43626.88 88888.00 2010-05-13 07:59:05.000 133 30803.81 67.40 43626.96 53400.13 2010-05-13 07:59:06.000 133 30803.79 67.42 43626.97 88888.00 2010-05-13 07:59:07.000 133 30803.81 67.44 43626.91 88888.00 2010-05-13 07:59:08.000 133 30803.79 67.42 43626.92 88888.00 2010-05-13 07:59:09.000 133 30803.79 67.43 43626.89 88888.00 2010-05-13 07:59:10.000 133 30803.82 67.48 43626.89 53400.04 2010-05-13 07:59:11.000 133 30803.81 67.46 43626.91 88888.00 2010-05-13 07:59:12.000 133 30803.77 67.45 43626.90 88888.00 2010-05-13 07:59:13.000 133 30803.74 67.46 43626.84 88888.00 2010-05-13 07:59:14.000 133 30803.74 67.44 43626.86 88888.00 2010-05-13 07:59:15.000 133 30803.76 67.42 43626.90 53400.00 2010-05-13 07:59:16.000 133 30803.77 67.43 43626.87 88888.00 2010-05-13 07:59:17.000 133 30803.74 67.42 43626.93 88888.00 2010-05-13 07:59:18.000 133 30803.75 67.44 43626.94 88888.00 2010-05-13 07:59:19.000 133 30803.75 67.48 43626.91 88888.00 2010-05-13 07:59:20.000 133 30803.72 67.50 43626.89 53400.02 2010-05-13 07:59:21.000 133 30803.73 67.54 43626.96 88888.00 2010-05-13 07:59:22.000 133 30803.72 67.55 43626.99 88888.00 2010-05-13 07:59:23.000 133 30803.73 67.54 43626.99 88888.00 2010-05-13 07:59:24.000 133 30803.76 67.57 43627.00 88888.00 2010-05-13 07:59:25.000 133 30803.77 67.60 43627.01 53400.06 2010-05-13 07:59:26.000 133 30803.67 67.49 43627.10 88888.00 2010-05-13 07:59:27.000 133 30803.74 67.56 43627.10 88888.00 2010-05-13 07:59:28.000 133 30803.77 67.62 43627.04 88888.00 2010-05-13 07:59:29.000 133 30803.78 67.62 43627.04 88888.00 2010-05-13 07:59:30.000 133 30803.77 67.59 43626.96 53400.15 2010-05-13 07:59:31.000 133 30803.78 67.61 43626.96 88888.00 2010-05-13 07:59:32.000 133 30803.79 67.61 43626.97 88888.00 2010-05-13 07:59:33.000 133 30803.80 67.59 43626.94 88888.00 2010-05-13 07:59:34.000 133 30803.77 67.60 43626.92 88888.00 2010-05-13 07:59:35.000 133 30803.79 67.61 43626.92 53400.14 2010-05-13 07:59:36.000 133 30803.82 67.62 43626.92 88888.00 2010-05-13 07:59:37.000 133 30803.82 67.63 43626.93 88888.00 2010-05-13 07:59:38.000 133 30803.80 67.65 43626.95 88888.00 2010-05-13 07:59:39.000 133 30803.81 67.69 43626.92 88888.00 2010-05-13 07:59:40.000 133 30803.81 67.70 43626.95 53400.14 2010-05-13 07:59:41.000 133 30803.84 67.71 43626.98 88888.00 2010-05-13 07:59:42.000 133 30803.85 67.70 43627.05 88888.00 2010-05-13 07:59:43.000 133 30803.89 67.71 43627.03 88888.00 2010-05-13 07:59:44.000 133 30803.87 67.71 43627.07 88888.00 2010-05-13 07:59:45.000 133 30803.83 67.71 43627.03 53400.19 2010-05-13 07:59:46.000 133 30803.84 67.69 43627.01 88888.00 2010-05-13 07:59:47.000 133 30803.86 67.66 43627.02 88888.00 2010-05-13 07:59:48.000 133 30803.88 67.69 43626.99 88888.00 2010-05-13 07:59:49.000 133 30803.91 67.71 43626.92 88888.00 2010-05-13 07:59:50.000 133 30803.86 67.65 43627.01 53400.18 2010-05-13 07:59:51.000 133 30803.94 67.74 43626.96 88888.00 2010-05-13 07:59:52.000 133 30803.92 67.72 43626.92 88888.00 2010-05-13 07:59:53.000 133 30803.90 67.71 43626.99 88888.00 2010-05-13 07:59:54.000 133 30803.89 67.73 43627.01 88888.00 2010-05-13 07:59:55.000 133 30803.88 67.72 43627.04 53400.18 2010-05-13 07:59:56.000 133 30803.90 67.70 43627.05 88888.00 2010-05-13 07:59:57.000 133 30803.93 67.66 43627.01 88888.00 2010-05-13 07:59:58.000 133 30803.94 67.69 43627.00 88888.00 2010-05-13 07:59:59.000 133 30803.92 67.70 43626.97 88888.00 2010-05-13 08:00:00.000 133 30803.98 67.71 43627.00 53400.23 2010-05-13 08:00:01.000 133 30803.99 67.70 43626.99 88888.00 2010-05-13 08:00:02.000 133 30803.99 67.73 43626.99 88888.00 2010-05-13 08:00:03.000 133 30804.02 67.75 43627.02 88888.00 2010-05-13 08:00:04.000 133 30803.98 67.73 43627.03 88888.00 2010-05-13 08:00:05.000 133 30803.99 67.72 43627.02 53400.25 2010-05-13 08:00:06.000 133 30804.00 67.70 43627.03 88888.00 2010-05-13 08:00:07.000 133 30804.06 67.79 43626.92 88888.00 2010-05-13 08:00:08.000 133 30804.03 67.73 43626.92 88888.00 2010-05-13 08:00:09.000 133 30804.05 67.75 43627.00 88888.00 2010-05-13 08:00:10.000 133 30804.02 67.74 43627.02 53400.17 2010-05-13 08:00:11.000 133 30804.02 67.73 43627.00 88888.00 2010-05-13 08:00:12.000 133 30804.01 67.72 43627.02 88888.00 2010-05-13 08:00:13.000 133 30804.02 67.74 43627.04 88888.00 2010-05-13 08:00:14.000 133 30804.00 67.75 43627.01 88888.00 2010-05-13 08:00:15.000 133 30804.02 67.72 43627.04 53400.32 2010-05-13 08:00:16.000 133 30804.05 67.70 43627.08 88888.00 2010-05-13 08:00:17.000 133 30804.02 67.70 43627.09 88888.00 2010-05-13 08:00:18.000 133 30804.05 67.71 43627.08 88888.00 2010-05-13 08:00:19.000 133 30804.07 67.78 43627.06 88888.00 2010-05-13 08:00:20.000 133 30804.08 67.83 43627.07 53400.35 2010-05-13 08:00:21.000 133 30804.06 67.80 43627.06 88888.00 2010-05-13 08:00:22.000 133 30804.03 67.67 43627.12 88888.00 2010-05-13 08:00:23.000 133 30804.11 67.80 43627.15 88888.00 2010-05-13 08:00:24.000 133 30804.09 67.81 43627.11 88888.00 2010-05-13 08:00:25.000 133 30804.10 67.80 43627.09 53400.43 2010-05-13 08:00:26.000 133 30804.08 67.78 43627.08 88888.00 2010-05-13 08:00:27.000 133 30804.09 67.79 43627.13 88888.00 2010-05-13 08:00:28.000 133 30804.10 67.79 43627.08 88888.00 2010-05-13 08:00:29.000 133 30804.11 67.79 43627.06 88888.00 2010-05-13 08:00:30.000 133 30804.12 67.82 43627.11 53400.40 2010-05-13 08:00:31.000 133 30804.09 67.78 43627.08 88888.00 2010-05-13 08:00:32.000 133 30804.12 67.80 43627.05 88888.00 2010-05-13 08:00:33.000 133 30804.12 67.82 43627.03 88888.00 2010-05-13 08:00:34.000 133 30804.13 67.82 43627.07 88888.00 2010-05-13 08:00:35.000 133 30804.11 67.84 43627.07 53400.39 2010-05-13 08:00:36.000 133 30804.11 67.82 43627.02 88888.00 2010-05-13 08:00:37.000 133 30804.15 67.82 43627.03 88888.00 2010-05-13 08:00:38.000 133 30804.20 67.78 43627.05 88888.00 2010-05-13 08:00:39.000 133 30804.21 67.76 43627.04 88888.00 2010-05-13 08:00:40.000 133 30804.20 67.77 43627.03 53400.40 2010-05-13 08:00:41.000 133 30804.20 67.81 43627.02 88888.00 2010-05-13 08:00:42.000 133 30804.22 67.82 43627.04 88888.00 2010-05-13 08:00:43.000 133 30804.19 67.83 43627.10 88888.00 2010-05-13 08:00:44.000 133 30804.19 67.83 43627.15 88888.00 2010-05-13 08:00:45.000 133 30804.16 67.84 43627.11 53400.40 2010-05-13 08:00:46.000 133 30804.15 67.86 43627.10 88888.00 2010-05-13 08:00:47.000 133 30804.15 67.84 43627.13 88888.00 2010-05-13 08:00:48.000 133 30804.16 67.82 43627.12 88888.00 2010-05-13 08:00:49.000 133 30804.13 67.81 43627.06 88888.00 2010-05-13 08:00:50.000 133 30804.11 67.81 43627.06 53400.40 2010-05-13 08:00:51.000 133 30804.11 67.83 43627.01 88888.00 2010-05-13 08:00:52.000 133 30804.12 67.85 43627.04 88888.00 2010-05-13 08:00:53.000 133 30804.13 67.87 43627.05 88888.00 2010-05-13 08:00:54.000 133 30804.14 67.87 43627.02 88888.00 2010-05-13 08:00:55.000 133 30804.15 67.88 43627.04 53400.37 2010-05-13 08:00:56.000 133 30804.17 67.83 43627.04 88888.00 2010-05-13 08:00:57.000 133 30804.17 67.86 43627.01 88888.00 2010-05-13 08:00:58.000 133 30804.18 67.88 43627.06 88888.00 2010-05-13 08:00:59.000 133 30804.17 67.91 43627.05 88888.00 2010-05-13 08:01:00.000 133 30804.18 67.93 43627.04 53400.40 2010-05-13 08:01:01.000 133 30804.19 67.90 43627.04 88888.00 2010-05-13 08:01:02.000 133 30804.19 67.87 43627.07 88888.00 2010-05-13 08:01:03.000 133 30804.18 67.86 43627.07 88888.00 2010-05-13 08:01:04.000 133 30804.18 67.91 43627.06 88888.00 2010-05-13 08:01:05.000 133 30804.16 67.94 43627.01 53400.41 2010-05-13 08:01:06.000 133 30804.15 67.92 43627.06 88888.00 2010-05-13 08:01:07.000 133 30804.16 67.91 43627.07 88888.00 2010-05-13 08:01:08.000 133 30804.16 67.88 43627.02 88888.00 2010-05-13 08:01:09.000 133 30804.17 67.89 43627.03 88888.00 2010-05-13 08:01:10.000 133 30804.16 67.87 43626.99 53400.38 2010-05-13 08:01:11.000 133 30804.21 67.85 43626.99 88888.00 2010-05-13 08:01:12.000 133 30804.19 67.86 43627.00 88888.00 2010-05-13 08:01:13.000 133 30804.15 67.88 43627.00 88888.00 2010-05-13 08:01:14.000 133 30804.16 67.87 43627.01 88888.00 2010-05-13 08:01:15.000 133 30804.14 67.87 43627.03 53400.43 2010-05-13 08:01:16.000 133 30804.14 67.87 43627.05 88888.00 2010-05-13 08:01:17.000 133 30804.16 67.89 43627.05 88888.00 2010-05-13 08:01:18.000 133 30804.15 67.89 43627.06 88888.00 2010-05-13 08:01:19.000 133 30804.17 67.94 43627.06 88888.00 2010-05-13 08:01:20.000 133 30804.19 67.93 43627.02 53400.42 2010-05-13 08:01:21.000 133 30804.17 67.97 43627.07 88888.00 2010-05-13 08:01:22.000 133 30804.17 68.00 43627.05 88888.00 2010-05-13 08:01:23.000 133 30804.20 67.98 43627.03 88888.00 2010-05-13 08:01:24.000 133 30804.21 67.98 43626.99 88888.00 2010-05-13 08:01:25.000 133 30804.22 67.98 43627.01 53400.40 2010-05-13 08:01:26.000 133 30804.21 68.00 43627.07 88888.00 2010-05-13 08:01:27.000 133 30804.21 68.02 43627.10 88888.00 2010-05-13 08:01:28.000 133 30804.20 68.00 43627.12 88888.00 2010-05-13 08:01:29.000 133 30804.21 68.00 43627.09 88888.00 2010-05-13 08:01:30.000 133 30804.16 67.94 43627.12 53400.40 2010-05-13 08:01:31.000 133 30804.16 67.94 43627.12 88888.00 2010-05-13 08:01:32.000 133 30804.17 67.96 43627.07 88888.00 2010-05-13 08:01:33.000 133 30804.19 67.99 43627.04 88888.00 2010-05-13 08:01:34.000 133 30804.24 68.03 43626.99 88888.00 2010-05-13 08:01:35.000 133 30804.17 67.97 43627.01 53400.41 2010-05-13 08:01:36.000 133 30804.15 67.95 43627.05 88888.00 2010-05-13 08:01:37.000 133 30804.14 67.98 43627.05 88888.00 2010-05-13 08:01:38.000 133 30804.15 67.96 43626.97 88888.00 2010-05-13 08:01:39.000 133 30804.12 67.98 43627.00 88888.00 2010-05-13 08:01:40.000 133 30804.16 68.00 43627.03 53400.35 2010-05-13 08:01:41.000 133 30804.18 68.03 43627.07 88888.00 2010-05-13 08:01:42.000 133 30804.16 68.05 43627.11 88888.00 2010-05-13 08:01:43.000 133 30804.17 68.02 43627.10 88888.00 2010-05-13 08:01:44.000 133 30804.14 67.94 43627.11 88888.00 2010-05-13 08:01:45.000 133 30804.12 67.95 43627.11 53400.37 2010-05-13 08:01:46.000 133 30804.10 67.94 43627.09 88888.00 2010-05-13 08:01:47.000 133 30804.11 67.98 43627.12 88888.00 2010-05-13 08:01:48.000 133 30804.11 68.00 43627.11 88888.00 2010-05-13 08:01:49.000 133 30804.09 68.03 43627.11 88888.00 2010-05-13 08:01:50.000 133 30804.09 68.04 43627.07 53400.37 2010-05-13 08:01:51.000 133 30804.09 68.03 43627.04 88888.00 2010-05-13 08:01:52.000 133 30804.07 68.07 43627.05 88888.00 2010-05-13 08:01:53.000 133 30804.10 68.11 43627.10 88888.00 2010-05-13 08:01:54.000 133 30804.11 68.10 43627.10 88888.00 2010-05-13 08:01:55.000 133 30804.10 68.04 43627.06 53400.35 2010-05-13 08:01:56.000 133 30804.12 68.07 43627.09 88888.00 2010-05-13 08:01:57.000 133 30804.12 68.07 43627.08 88888.00 2010-05-13 08:01:58.000 133 30804.12 68.07 43627.04 88888.00 2010-05-13 08:01:59.000 133 30804.14 68.07 43627.04 88888.00 2010-05-13 08:02:00.000 133 30804.16 68.03 43627.06 53400.38 2010-05-13 08:02:01.000 133 30804.17 68.07 43627.08 88888.00 2010-05-13 08:02:02.000 133 30804.16 68.10 43627.11 88888.00 2010-05-13 08:02:03.000 133 30804.13 68.09 43627.12 88888.00 2010-05-13 08:02:04.000 133 30804.12 68.09 43627.07 88888.00 2010-05-13 08:02:05.000 133 30804.10 68.09 43627.05 53400.37 2010-05-13 08:02:06.000 133 30804.12 68.11 43627.06 88888.00 2010-05-13 08:02:07.000 133 30804.13 68.09 43627.08 88888.00 2010-05-13 08:02:08.000 133 30804.14 68.10 43627.09 88888.00 2010-05-13 08:02:09.000 133 30803.98 67.87 43627.17 88888.00 2010-05-13 08:02:10.000 133 30803.97 67.81 43627.10 53400.38 2010-05-13 08:02:11.000 133 30803.97 67.83 43627.12 88888.00 2010-05-13 08:02:12.000 133 30803.97 67.86 43627.12 88888.00 2010-05-13 08:02:13.000 133 30804.12 67.99 43627.07 88888.00 2010-05-13 08:02:14.000 133 30804.14 68.07 43627.10 88888.00 2010-05-13 08:02:15.000 133 30804.11 68.04 43627.18 53400.34 2010-05-13 08:02:16.000 133 30804.02 67.89 43627.15 88888.00 2010-05-13 08:02:17.000 133 30804.04 67.91 43627.09 88888.00 2010-05-13 08:02:18.000 133 30804.03 67.93 43627.11 88888.00 2010-05-13 08:02:19.000 133 30804.03 67.92 43627.14 88888.00 2010-05-13 08:02:20.000 133 30804.17 68.08 43627.05 53400.35 2010-05-13 08:02:21.000 133 30804.25 68.15 43627.05 88888.00 2010-05-13 08:02:22.000 133 30804.25 68.17 43627.01 88888.00 2010-05-13 08:02:23.000 133 30804.26 68.16 43627.01 88888.00 2010-05-13 08:02:24.000 133 30804.25 68.17 43627.03 88888.00 2010-05-13 08:02:25.000 133 30804.24 68.14 43626.97 53400.46 2010-05-13 08:02:26.000 133 30804.24 68.11 43626.97 88888.00 2010-05-13 08:02:27.000 133 30804.25 68.13 43627.01 88888.00 2010-05-13 08:02:28.000 133 30804.27 68.14 43627.04 88888.00 2010-05-13 08:02:29.000 133 30804.26 68.14 43627.02 88888.00 2010-05-13 08:02:30.000 133 30804.27 68.13 43627.11 53400.47 2010-05-13 08:02:31.000 133 30804.33 68.17 43627.13 88888.00 2010-05-13 08:02:32.000 133 30804.33 68.17 43627.09 88888.00 2010-05-13 08:02:33.000 133 30804.29 68.14 43627.08 88888.00 2010-05-13 08:02:34.000 133 30804.28 68.17 43627.14 88888.00 2010-05-13 08:02:35.000 133 30804.31 68.19 43627.13 53400.52 2010-05-13 08:02:36.000 133 30804.36 68.22 43627.04 88888.00 2010-05-13 08:02:37.000 133 30804.28 68.15 43627.12 88888.00 2010-05-13 08:02:38.000 133 30804.31 68.18 43627.17 88888.00 2010-05-13 08:02:39.000 133 30804.33 68.19 43627.14 88888.00 2010-05-13 08:02:40.000 133 30804.35 68.18 43627.17 53400.54 2010-05-13 08:02:41.000 133 30804.38 68.23 43627.15 88888.00 2010-05-13 08:02:42.000 133 30804.36 68.22 43627.15 88888.00 2010-05-13 08:02:43.000 133 30804.35 68.21 43627.14 88888.00 2010-05-13 08:02:44.000 133 30804.35 68.20 43627.13 88888.00 2010-05-13 08:02:45.000 133 30804.36 68.18 43627.14 53400.54 2010-05-13 08:02:46.000 133 30804.36 68.20 43627.11 88888.00 2010-05-13 08:02:47.000 133 30804.34 68.21 43627.08 88888.00 2010-05-13 08:02:48.000 133 30804.36 68.23 43627.07 88888.00 2010-05-13 08:02:49.000 133 30804.35 68.21 43627.09 88888.00 2010-05-13 08:02:50.000 133 30804.38 68.21 43627.09 53400.53 2010-05-13 08:02:51.000 133 30804.35 68.21 43627.09 88888.00 2010-05-13 08:02:52.000 133 30804.31 68.22 43627.11 88888.00 2010-05-13 08:02:53.000 133 30804.28 68.23 43627.11 88888.00 2010-05-13 08:02:54.000 133 30804.30 68.25 43627.12 88888.00 2010-05-13 08:02:55.000 133 30804.30 68.25 43627.05 53400.54 2010-05-13 08:02:56.000 133 30804.29 68.22 43627.01 88888.00 2010-05-13 08:02:57.000 133 30804.30 68.21 43626.99 88888.00 2010-05-13 08:02:58.000 133 30804.31 68.24 43627.03 88888.00 2010-05-13 08:02:59.000 133 30804.31 68.24 43627.07 88888.00 2010-05-13 08:03:00.000 133 30804.34 68.17 43627.04 53400.54 2010-05-13 08:03:01.000 133 30804.34 68.17 43626.98 88888.00 2010-05-13 08:03:02.000 133 30804.34 68.19 43626.99 88888.00 2010-05-13 08:03:03.000 133 30804.34 68.19 43626.98 88888.00 2010-05-13 08:03:04.000 133 30804.31 68.18 43626.94 88888.00 2010-05-13 08:03:05.000 133 30804.30 68.18 43626.98 53400.50 2010-05-13 08:03:06.000 133 30804.30 68.20 43627.03 88888.00 2010-05-13 08:03:07.000 133 30804.29 68.19 43627.07 88888.00 2010-05-13 08:03:08.000 133 30804.31 68.23 43627.08 88888.00 2010-05-13 08:03:09.000 133 30804.30 68.24 43627.06 88888.00 2010-05-13 08:03:10.000 133 30804.15 68.08 43627.05 53400.48 2010-05-13 08:03:11.000 133 30804.07 68.00 43627.02 88888.00 2010-05-13 08:03:12.000 133 30804.31 68.26 43626.96 88888.00 2010-05-13 08:03:13.000 133 30804.51 68.50 43626.95 88888.00 2010-05-13 08:03:14.000 133 30804.45 68.47 43626.98 88888.00 2010-05-13 08:03:15.000 133 30804.18 68.17 43627.09 53400.58 2010-05-13 08:03:16.000 133 30804.05 68.03 43627.18 88888.00 2010-05-13 08:03:17.000 133 30804.13 68.08 43627.19 88888.00 2010-05-13 08:03:18.000 133 30804.47 68.44 43627.05 88888.00 2010-05-13 08:03:19.000 133 30804.56 68.52 43627.00 88888.00 2010-05-13 08:03:20.000 133 30804.46 68.39 43627.05 53400.51 2010-05-13 08:03:21.000 133 30804.15 68.07 43627.14 88888.00 2010-05-13 08:03:22.000 133 30804.12 68.02 43627.06 88888.00 2010-05-13 08:03:23.000 133 30804.29 68.20 43627.04 88888.00 2010-05-13 08:03:24.000 133 30804.57 68.49 43626.96 88888.00 2010-05-13 08:03:25.000 133 30804.56 68.52 43626.97 53400.48 2010-05-13 08:03:26.000 133 30804.42 68.39 43627.03 88888.00 2010-05-13 08:03:27.000 133 30804.39 68.33 43627.07 88888.00 2010-05-13 08:03:28.000 133 30804.37 68.32 43627.10 88888.00 2010-05-13 08:03:29.000 133 30804.36 68.33 43627.09 88888.00 2010-05-13 08:03:30.000 133 30804.37 68.37 43627.04 53400.55 2010-05-13 08:03:31.000 133 30804.36 68.34 43627.01 88888.00 2010-05-13 08:03:32.000 133 30804.37 68.33 43627.02 88888.00 2010-05-13 08:03:33.000 133 30804.39 68.33 43627.02 88888.00 2010-05-13 08:03:34.000 133 30804.37 68.31 43627.04 88888.00 2010-05-13 08:03:35.000 133 30804.38 68.35 43627.10 53400.53 2010-05-13 08:03:36.000 133 30804.36 68.33 43627.09 88888.00 2010-05-13 08:03:37.000 133 30804.37 68.35 43627.04 88888.00 2010-05-13 08:03:38.000 133 30804.39 68.34 43627.03 88888.00 2010-05-13 08:03:39.000 133 30804.40 68.36 43626.97 88888.00 2010-05-13 08:03:40.000 133 30804.38 68.37 43626.99 53400.52 2010-05-13 08:03:41.000 133 30804.38 68.39 43627.03 88888.00 2010-05-13 08:03:42.000 133 30804.37 68.38 43627.03 88888.00 2010-05-13 08:03:43.000 133 30804.37 68.42 43627.06 88888.00 2010-05-13 08:03:44.000 133 30804.37 68.38 43627.01 88888.00 2010-05-13 08:03:45.000 133 30804.38 68.32 43626.96 53400.50 2010-05-13 08:03:46.000 133 30804.32 68.33 43626.98 88888.00 2010-05-13 08:03:47.000 133 30804.32 68.38 43627.01 88888.00 2010-05-13 08:03:48.000 133 30804.29 68.40 43627.00 88888.00 2010-05-13 08:03:49.000 133 30804.27 68.36 43627.00 88888.00 2010-05-13 08:03:50.000 133 30804.25 68.32 43626.97 53400.47 2010-05-13 08:03:51.000 133 30804.27 68.30 43626.99 88888.00 2010-05-13 08:03:52.000 133 30804.27 68.36 43627.00 88888.00 2010-05-13 08:03:53.000 133 30804.30 68.35 43627.02 88888.00 2010-05-13 08:03:54.000 133 30804.28 68.39 43627.00 88888.00 2010-05-13 08:03:55.000 133 30804.29 68.37 43627.01 53400.48 2010-05-13 08:03:56.000 133 30804.28 68.39 43627.04 88888.00 2010-05-13 08:03:57.000 133 30804.27 68.40 43627.06 88888.00 2010-05-13 08:03:58.000 133 30804.27 68.40 43627.08 88888.00 2010-05-13 08:03:59.000 133 30804.32 68.43 43627.08 88888.00 2010-05-13 08:04:00.000 133 30804.30 68.43 43627.07 53400.44 2010-05-13 08:04:01.000 133 30804.27 68.41 43627.07 88888.00 2010-05-13 08:04:02.000 133 30804.26 68.40 43627.05 88888.00 2010-05-13 08:04:03.000 133 30804.28 68.41 43627.06 88888.00 2010-05-13 08:04:04.000 133 30804.28 68.41 43627.04 88888.00 2010-05-13 08:04:05.000 133 30804.31 68.42 43627.05 53400.43 2010-05-13 08:04:06.000 133 30804.28 68.42 43627.07 88888.00 2010-05-13 08:04:07.000 133 30804.28 68.38 43627.02 88888.00 2010-05-13 08:04:08.000 133 30804.27 68.40 43627.07 88888.00 2010-05-13 08:04:09.000 133 30804.24 68.33 43627.15 88888.00 2010-05-13 08:04:10.000 133 30804.08 68.14 43627.16 53400.46 2010-05-13 08:04:11.000 133 30804.16 68.25 43627.12 88888.00 2010-05-13 08:04:12.000 133 30804.46 68.58 43626.98 88888.00 2010-05-13 08:04:13.000 133 30804.49 68.64 43626.95 88888.00 2010-05-13 08:04:14.000 133 30804.35 68.45 43627.01 88888.00 2010-05-13 08:04:15.000 133 30804.10 68.17 43627.15 53400.52 2010-05-13 08:04:16.000 133 30804.09 68.18 43627.14 88888.00 2010-05-13 08:04:17.000 133 30804.31 68.42 43627.06 88888.00 2010-05-13 08:04:18.000 133 30804.53 68.71 43626.98 88888.00 2010-05-13 08:04:19.000 133 30804.50 68.73 43627.03 88888.00 2010-05-13 08:04:20.000 133 30804.23 68.44 43627.11 53400.51 2010-05-13 08:04:21.000 133 30804.05 68.27 43627.15 88888.00 2010-05-13 08:04:22.000 133 30804.08 68.31 43627.16 88888.00 2010-05-13 08:04:23.000 133 30804.36 68.65 43627.07 88888.00 2010-05-13 08:04:24.000 133 30804.49 68.75 43627.04 88888.00 2010-05-13 08:04:25.000 133 30804.40 68.65 43627.01 53400.44 2010-05-13 08:04:26.000 133 30804.28 68.52 43627.06 88888.00 2010-05-13 08:04:27.000 133 30804.27 68.51 43627.08 88888.00 2010-05-13 08:04:28.000 133 30804.25 68.51 43627.10 88888.00 2010-05-13 08:04:29.000 133 30804.28 68.55 43627.12 88888.00 2010-05-13 08:04:30.000 133 30804.27 68.55 43627.09 53400.48 2010-05-13 08:04:31.000 133 30804.29 68.56 43627.10 88888.00 2010-05-13 08:04:32.000 133 30804.32 68.59 43627.03 88888.00 2010-05-13 08:04:33.000 133 30804.30 68.60 43627.05 88888.00 2010-05-13 08:04:34.000 133 30804.30 68.60 43627.07 88888.00 2010-05-13 08:04:35.000 133 30804.26 68.57 43627.06 53400.47 2010-05-13 08:04:36.000 133 30804.22 68.54 43627.06 88888.00 2010-05-13 08:04:37.000 133 30804.24 68.54 43627.07 88888.00 2010-05-13 08:04:38.000 133 30804.23 68.57 43627.04 88888.00 2010-05-13 08:04:39.000 133 30804.24 68.58 43627.04 88888.00 2010-05-13 08:04:40.000 133 30804.26 68.58 43627.02 53400.50 2010-05-13 08:04:41.000 133 30804.28 68.62 43627.03 88888.00 2010-05-13 08:04:42.000 133 30804.28 68.62 43627.07 88888.00 2010-05-13 08:04:43.000 133 30804.28 68.63 43627.07 88888.00 2010-05-13 08:04:44.000 133 30804.28 68.60 43627.06 88888.00 2010-05-13 08:04:45.000 133 30804.27 68.60 43627.05 53400.47 2010-05-13 08:04:46.000 133 30804.25 68.56 43626.99 88888.00 2010-05-13 08:04:47.000 133 30804.25 68.57 43627.01 88888.00 2010-05-13 08:04:48.000 133 30804.27 68.64 43627.06 88888.00 2010-05-13 08:04:49.000 133 30804.24 68.57 43627.08 88888.00 2010-05-13 08:04:50.000 133 30804.25 68.57 43627.04 53400.47 2010-05-13 08:04:51.000 133 30804.28 68.58 43627.00 88888.00 2010-05-13 08:04:52.000 133 30804.26 68.58 43626.98 88888.00 2010-05-13 08:04:53.000 133 30804.26 68.60 43626.99 88888.00 2010-05-13 08:04:54.000 133 30804.25 68.59 43627.00 88888.00 2010-05-13 08:04:55.000 133 30804.23 68.60 43627.01 53400.44 2010-05-13 08:04:56.000 133 30804.24 68.62 43627.01 88888.00 2010-05-13 08:04:57.000 133 30804.24 68.65 43627.03 88888.00 2010-05-13 08:04:58.000 133 30804.25 68.63 43627.02 88888.00 2010-05-13 08:04:59.000 133 30804.22 68.65 43627.01 88888.00 2010-05-13 08:05:00.000 133 30804.22 68.66 43627.08 53400.46 2010-05-13 08:05:01.000 133 30804.24 68.67 43627.04 88888.00 2010-05-13 08:05:02.000 133 30804.21 68.65 43627.07 88888.00 2010-05-13 08:05:03.000 133 30804.21 68.68 43627.04 88888.00 2010-05-13 08:05:04.000 133 30804.23 68.71 43627.02 88888.00 2010-05-13 08:05:05.000 133 30804.22 68.70 43627.03 53400.42 2010-05-13 08:05:06.000 133 30804.20 68.71 43627.00 88888.00 2010-05-13 08:05:07.000 133 30804.22 68.71 43627.02 88888.00 2010-05-13 08:05:08.000 133 30804.22 68.71 43627.02 88888.00 2010-05-13 08:05:09.000 133 30804.04 68.51 43627.11 88888.00 2010-05-13 08:05:10.000 133 30804.01 68.50 43627.15 53400.41 2010-05-13 08:05:11.000 133 30803.98 68.47 43627.15 88888.00 2010-05-13 08:05:12.000 133 30803.98 68.49 43627.15 88888.00 2010-05-13 08:05:13.000 133 30804.10 68.67 43627.07 88888.00 2010-05-13 08:05:14.000 133 30804.18 68.73 43627.04 88888.00 2010-05-13 08:05:15.000 133 30804.18 68.69 43627.08 53400.37 2010-05-13 08:05:16.000 133 30804.18 68.67 43627.09 88888.00 2010-05-13 08:05:17.000 133 30804.19 68.68 43627.06 88888.00 2010-05-13 08:05:18.000 133 30804.18 68.67 43627.06 88888.00 2010-05-13 08:05:19.000 133 30804.17 68.70 43627.04 88888.00 2010-05-13 08:05:20.000 133 30804.20 68.76 43627.03 53400.41 2010-05-13 08:05:21.000 133 30804.19 68.77 43627.01 88888.00 2010-05-13 08:05:22.000 133 30804.15 68.80 43627.03 88888.00 2010-05-13 08:05:23.000 133 30804.16 68.83 43626.99 88888.00 2010-05-13 08:05:24.000 133 30804.18 68.83 43627.00 88888.00 2010-05-13 08:05:25.000 133 30804.14 68.80 43626.99 53400.38 2010-05-13 08:05:26.000 133 30804.15 68.75 43627.01 88888.00 2010-05-13 08:05:27.000 133 30804.17 68.76 43626.99 88888.00 2010-05-13 08:05:28.000 133 30804.16 68.75 43626.99 88888.00 2010-05-13 08:05:29.000 133 30804.13 68.75 43627.02 88888.00 2010-05-13 08:05:30.000 133 30804.11 68.75 43626.99 53400.38 2010-05-13 08:05:31.000 133 30804.11 68.77 43626.96 88888.00 2010-05-13 08:05:32.000 133 30804.10 68.79 43626.99 88888.00 2010-05-13 08:05:33.000 133 30804.12 68.76 43626.96 88888.00 2010-05-13 08:05:34.000 133 30804.08 68.77 43626.98 88888.00 2010-05-13 08:05:35.000 133 30804.08 68.81 43627.01 53400.35 2010-05-13 08:05:36.000 133 30804.11 68.82 43627.00 88888.00 2010-05-13 08:05:37.000 133 30804.10 68.81 43626.97 88888.00 2010-05-13 08:05:38.000 133 30804.07 68.83 43626.98 88888.00 2010-05-13 08:05:39.000 133 30804.05 68.86 43627.01 88888.00 2010-05-13 08:05:40.000 133 30803.98 68.79 43627.07 53400.31 2010-05-13 08:05:41.000 133 30804.05 68.88 43627.01 88888.00 2010-05-13 08:05:42.000 133 30804.06 68.94 43626.96 88888.00 2010-05-13 08:05:43.000 133 30804.03 68.94 43626.92 88888.00 2010-05-13 08:05:44.000 133 30804.04 68.91 43626.89 88888.00 2010-05-13 08:05:45.000 133 30804.06 68.90 43626.90 53400.28 2010-05-13 08:05:46.000 133 30804.01 68.91 43626.94 88888.00 2010-05-13 08:05:47.000 133 30804.02 68.88 43626.97 88888.00 2010-05-13 08:05:48.000 133 30804.00 68.87 43626.93 88888.00 2010-05-13 08:05:49.000 133 30803.97 68.89 43626.97 88888.00 2010-05-13 08:05:50.000 133 30803.93 68.94 43626.97 53400.22 2010-05-13 08:05:51.000 133 30803.94 68.91 43626.89 88888.00 2010-05-13 08:05:52.000 133 30803.91 68.92 43626.92 88888.00 2010-05-13 08:05:53.000 133 30803.91 68.92 43626.95 88888.00 2010-05-13 08:05:54.000 133 30803.90 68.96 43626.96 88888.00 2010-05-13 08:05:55.000 133 30803.90 68.92 43626.96 53400.21 2010-05-13 08:05:56.000 133 30803.89 68.93 43626.95 88888.00 2010-05-13 08:05:57.000 133 30803.92 68.93 43626.91 88888.00 2010-05-13 08:05:58.000 133 30803.92 68.94 43626.93 88888.00 2010-05-13 08:05:59.000 133 30803.92 69.00 43626.94 88888.00 2010-05-13 08:06:00.000 133 30803.93 69.03 43626.89 53400.15 2010-05-13 08:06:01.000 133 30803.89 69.05 43626.93 88888.00 2010-05-13 08:06:02.000 133 30803.88 69.04 43627.00 88888.00 2010-05-13 08:06:03.000 133 30803.86 69.03 43627.02 88888.00 2010-05-13 08:06:04.000 133 30803.86 69.02 43626.99 88888.00 2010-05-13 08:06:05.000 133 30803.86 68.96 43626.91 53400.14 2010-05-13 08:06:06.000 133 30803.83 68.95 43626.92 88888.00 2010-05-13 08:06:07.000 133 30803.86 68.99 43626.93 88888.00 2010-05-13 08:06:08.000 133 30803.85 69.01 43626.93 88888.00 2010-05-13 08:06:09.000 133 30803.75 68.99 43627.00 88888.00 2010-05-13 08:06:10.000 133 30803.70 69.01 43627.01 53400.13 2010-05-13 08:06:11.000 133 30803.74 69.01 43627.04 88888.00 2010-05-13 08:06:12.000 133 30803.73 68.98 43627.03 88888.00 2010-05-13 08:06:13.000 133 30803.81 69.00 43626.93 88888.00 2010-05-13 08:06:14.000 133 30803.86 69.03 43626.91 88888.00 2010-05-13 08:06:15.000 133 30803.83 68.98 43626.94 53400.14 2010-05-13 08:06:16.000 133 30803.72 68.96 43627.03 88888.00 2010-05-13 08:06:17.000 133 30803.72 68.98 43627.03 88888.00 2010-05-13 08:06:18.000 133 30803.71 69.03 43627.04 88888.00 2010-05-13 08:06:19.000 133 30803.74 69.05 43627.04 88888.00 2010-05-13 08:06:20.000 133 30803.80 69.07 43626.96 53400.14 2010-05-13 08:06:21.000 133 30803.84 69.08 43626.90 88888.00 2010-05-13 08:06:22.000 133 30803.83 69.11 43626.91 88888.00 2010-05-13 08:06:23.000 133 30803.84 69.13 43626.93 88888.00 2010-05-13 08:06:24.000 133 30803.88 69.17 43626.93 88888.00 2010-05-13 08:06:25.000 133 30803.87 69.14 43626.92 53400.13 2010-05-13 08:06:26.000 133 30803.88 69.14 43626.88 88888.00 2010-05-13 08:06:27.000 133 30803.88 69.11 43626.88 88888.00 2010-05-13 08:06:28.000 133 30803.87 69.09 43626.89 88888.00 2010-05-13 08:06:29.000 133 30803.86 69.11 43626.91 88888.00 2010-05-13 08:06:30.000 133 30803.86 69.14 43626.89 53400.12 2010-05-13 08:06:31.000 133 30803.86 69.12 43626.89 88888.00 2010-05-13 08:06:32.000 133 30803.86 69.12 43626.91 88888.00 2010-05-13 08:06:33.000 133 30803.88 69.15 43626.88 88888.00 2010-05-13 08:06:34.000 133 30803.89 69.13 43626.86 88888.00 2010-05-13 08:06:35.000 133 30803.85 69.16 43626.91 53400.13 2010-05-13 08:06:36.000 133 30803.88 69.17 43626.87 88888.00 2010-05-13 08:06:37.000 133 30803.87 69.18 43626.80 88888.00 2010-05-13 08:06:38.000 133 30803.86 69.16 43626.81 88888.00 2010-05-13 08:06:39.000 133 30803.86 69.14 43626.79 88888.00 2010-05-13 08:06:40.000 133 30803.88 69.17 43626.82 53400.13 2010-05-13 08:06:41.000 133 30803.90 69.14 43626.82 88888.00 2010-05-13 08:06:42.000 133 30803.89 69.16 43626.86 88888.00 2010-05-13 08:06:43.000 133 30803.89 69.17 43626.89 88888.00 2010-05-13 08:06:44.000 133 30803.92 69.18 43626.84 88888.00 2010-05-13 08:06:45.000 133 30803.89 69.16 43626.80 53400.11 2010-05-13 08:06:46.000 133 30803.89 69.19 43626.82 88888.00 2010-05-13 08:06:47.000 133 30803.88 69.16 43626.84 88888.00 2010-05-13 08:06:48.000 133 30803.87 69.20 43626.83 88888.00 2010-05-13 08:06:49.000 133 30803.91 69.17 43626.86 88888.00 2010-05-13 08:06:50.000 133 30803.91 69.14 43626.87 53400.14 2010-05-13 08:06:51.000 133 30803.90 69.15 43626.84 88888.00 2010-05-13 08:06:52.000 133 30803.88 69.18 43626.87 88888.00 2010-05-13 08:06:53.000 133 30803.88 69.18 43626.87 88888.00 2010-05-13 08:06:54.000 133 30803.95 69.20 43626.88 88888.00 2010-05-13 08:06:55.000 133 30803.97 69.27 43626.90 53400.15 2010-05-13 08:06:56.000 133 30803.95 69.24 43626.88 88888.00 2010-05-13 08:06:57.000 133 30803.98 69.26 43626.90 88888.00 2010-05-13 08:06:58.000 133 30803.99 69.24 43626.90 88888.00 2010-05-13 08:06:59.000 133 30803.98 69.26 43626.86 88888.00 2010-05-13 08:07:00.000 133 30804.01 69.29 43626.85 53400.19 2010-05-13 08:07:01.000 133 30804.01 69.30 43626.86 88888.00 2010-05-13 08:07:02.000 133 30804.04 69.28 43626.87 88888.00 2010-05-13 08:07:03.000 133 30804.03 69.27 43626.87 88888.00 2010-05-13 08:07:04.000 133 30804.00 69.27 43626.90 88888.00 2010-05-13 08:07:05.000 133 30804.05 69.29 43626.91 53400.21 2010-05-13 08:07:06.000 133 30804.03 69.30 43626.92 88888.00 2010-05-13 08:07:07.000 133 30804.02 69.30 43626.94 88888.00 2010-05-13 08:07:08.000 133 30804.03 69.30 43626.92 88888.00 2010-05-13 08:07:09.000 133 30804.07 69.32 43626.93 88888.00 2010-05-13 08:07:10.000 133 30804.08 69.38 43626.93 53400.27 2010-05-13 08:07:11.000 133 30803.94 69.23 43627.02 88888.00 2010-05-13 08:07:12.000 133 30804.08 69.27 43627.00 88888.00 2010-05-13 08:07:13.000 133 30804.15 69.28 43626.95 88888.00 2010-05-13 08:07:14.000 133 30804.28 69.35 43626.83 88888.00 2010-05-13 08:07:15.000 133 30804.05 69.22 43626.97 53400.26 2010-05-13 08:07:16.000 133 30803.97 69.15 43627.03 88888.00 2010-05-13 08:07:17.000 133 30804.03 69.19 43626.98 88888.00 2010-05-13 08:07:18.000 133 30804.18 69.31 43626.87 88888.00 2010-05-13 08:07:19.000 133 30804.21 69.33 43626.84 88888.00 2010-05-13 08:07:20.000 133 30804.15 69.32 43626.89 53400.30 2010-05-13 08:07:21.000 133 30804.01 69.30 43627.04 88888.00 2010-05-13 08:07:22.000 133 30803.99 69.31 43627.10 88888.00 2010-05-13 08:07:23.000 133 30804.05 69.32 43626.97 88888.00 2010-05-13 08:07:24.000 133 30804.20 69.37 43626.81 88888.00 2010-05-13 08:07:25.000 133 30804.22 69.42 43626.81 53400.31 2010-05-13 08:07:26.000 133 30804.14 69.37 43626.85 88888.00 2010-05-13 08:07:27.000 133 30804.14 69.34 43626.88 88888.00 2010-05-13 08:07:28.000 133 30804.14 69.38 43626.92 88888.00 2010-05-13 08:07:29.000 133 30804.17 69.41 43626.93 88888.00 2010-05-13 08:07:30.000 133 30804.16 69.38 43626.92 53400.32 2010-05-13 08:07:31.000 133 30804.12 69.39 43626.92 88888.00 2010-05-13 08:07:32.000 133 30804.14 69.41 43626.98 88888.00 2010-05-13 08:07:33.000 133 30804.12 69.40 43627.01 88888.00 2010-05-13 08:07:34.000 133 30804.11 69.40 43626.99 88888.00 2010-05-13 08:07:35.000 133 30804.13 69.41 43627.00 53400.35 2010-05-13 08:07:36.000 133 30804.15 69.43 43626.96 88888.00 2010-05-13 08:07:37.000 133 30804.16 69.44 43626.96 88888.00 2010-05-13 08:07:38.000 133 30804.12 69.46 43626.96 88888.00 2010-05-13 08:07:39.000 133 30804.13 69.46 43626.95 88888.00 2010-05-13 08:07:40.000 133 30804.14 69.47 43626.92 53400.33 2010-05-13 08:07:41.000 133 30804.18 69.44 43626.92 88888.00 2010-05-13 08:07:42.000 133 30804.19 69.45 43626.97 88888.00 2010-05-13 08:07:43.000 133 30804.21 69.47 43626.98 88888.00 2010-05-13 08:07:44.000 133 30804.20 69.46 43626.98 88888.00 2010-05-13 08:07:45.000 133 30804.17 69.44 43626.99 53400.37 2010-05-13 08:07:46.000 133 30804.17 69.44 43627.04 88888.00 2010-05-13 08:07:47.000 133 30804.17 69.46 43627.02 88888.00 2010-05-13 08:07:48.000 133 30804.17 69.50 43626.99 88888.00 2010-05-13 08:07:49.000 133 30804.14 69.49 43626.97 88888.00 2010-05-13 08:07:50.000 133 30804.19 69.50 43626.98 53400.37 2010-05-13 08:07:51.000 133 30804.23 69.48 43627.00 88888.00 2010-05-13 08:07:52.000 133 30804.25 69.48 43626.96 88888.00 2010-05-13 08:07:53.000 133 30804.23 69.49 43627.00 88888.00 2010-05-13 08:07:54.000 133 30804.25 69.48 43626.95 88888.00 2010-05-13 08:07:55.000 133 30804.24 69.53 43626.96 53400.38 2010-05-13 08:07:56.000 133 30804.22 69.50 43626.96 88888.00 2010-05-13 08:07:57.000 133 30804.23 69.48 43626.96 88888.00 2010-05-13 08:07:58.000 133 30804.22 69.51 43627.01 88888.00 2010-05-13 08:07:59.000 133 30804.22 69.54 43626.98 88888.00 2010-05-13 08:08:00.000 133 30804.23 69.53 43626.95 53400.37 2010-05-13 08:08:01.000 133 30804.20 69.53 43626.96 88888.00 2010-05-13 08:08:02.000 133 30804.23 69.58 43626.99 88888.00 2010-05-13 08:08:03.000 133 30804.23 69.59 43627.03 88888.00 2010-05-13 08:08:04.000 133 30804.22 69.57 43627.04 88888.00 2010-05-13 08:08:05.000 133 30804.23 69.59 43627.02 53400.36 2010-05-13 08:08:06.000 133 30804.22 69.60 43627.01 88888.00 2010-05-13 08:08:07.000 133 30804.23 69.54 43627.01 88888.00 2010-05-13 08:08:08.000 133 30804.24 69.52 43626.97 88888.00 2010-05-13 08:08:09.000 133 30804.19 69.55 43627.02 88888.00 2010-05-13 08:08:10.000 133 30804.13 69.51 43627.09 53400.39 2010-05-13 08:08:11.000 133 30804.21 69.53 43627.03 88888.00 2010-05-13 08:08:12.000 133 30804.39 69.60 43626.88 88888.00 2010-05-13 08:08:13.000 133 30804.36 69.60 43626.88 88888.00 2010-05-13 08:08:14.000 133 30804.30 69.61 43626.98 88888.00 2010-05-13 08:08:15.000 133 30804.24 69.59 43627.01 53400.39 2010-05-13 08:08:16.000 133 30804.15 69.51 43627.02 88888.00 2010-05-13 08:08:17.000 133 30804.25 69.57 43626.94 88888.00 2010-05-13 08:08:18.000 133 30804.37 69.63 43626.89 88888.00 2010-05-13 08:08:19.000 133 30804.36 69.67 43626.90 88888.00 2010-05-13 08:08:20.000 133 30804.17 69.56 43627.00 53400.37 2010-05-13 08:08:21.000 133 30804.11 69.52 43627.11 88888.00 2010-05-13 08:08:22.000 133 30804.17 69.55 43627.09 88888.00 2010-05-13 08:08:23.000 133 30804.32 69.64 43626.92 88888.00 2010-05-13 08:08:24.000 133 30804.35 69.69 43626.89 88888.00 2010-05-13 08:08:25.000 133 30804.28 69.66 43626.94 53400.39 2010-05-13 08:08:26.000 133 30804.25 69.65 43626.96 88888.00 2010-05-13 08:08:27.000 133 30804.26 69.64 43626.99 88888.00 2010-05-13 08:08:28.000 133 30804.20 69.62 43626.97 88888.00 2010-05-13 08:08:29.000 133 30804.21 69.65 43626.97 88888.00 2010-05-13 08:08:30.000 133 30804.24 69.65 43627.01 53400.39 2010-05-13 08:08:31.000 133 30804.22 69.64 43626.97 88888.00 2010-05-13 08:08:32.000 133 30804.21 69.63 43626.95 88888.00 2010-05-13 08:08:33.000 133 30804.19 69.59 43627.02 88888.00 2010-05-13 08:08:34.000 133 30804.15 69.62 43627.01 88888.00 2010-05-13 08:08:35.000 133 30804.15 69.61 43626.97 53400.39 2010-05-13 08:08:36.000 133 30804.14 69.60 43626.95 88888.00 2010-05-13 08:08:37.000 133 30804.13 69.66 43626.90 88888.00 2010-05-13 08:08:38.000 133 30804.14 69.65 43626.90 88888.00 2010-05-13 08:08:39.000 133 30804.13 69.67 43626.90 88888.00 2010-05-13 08:08:40.000 133 30804.16 69.65 43626.93 53400.33 2010-05-13 08:08:41.000 133 30804.16 69.69 43626.90 88888.00 2010-05-13 08:08:42.000 133 30804.13 69.75 43626.93 88888.00 2010-05-13 08:08:43.000 133 30804.18 69.80 43626.96 88888.00 2010-05-13 08:08:44.000 133 30804.17 69.75 43626.95 88888.00 2010-05-13 08:08:45.000 133 30804.17 69.75 43626.97 53400.32 2010-05-13 08:08:46.000 133 30804.14 69.75 43626.94 88888.00 2010-05-13 08:08:47.000 133 30804.10 69.70 43626.91 88888.00 2010-05-13 08:08:48.000 133 30804.10 69.74 43626.93 88888.00 2010-05-13 08:08:49.000 133 30804.12 69.78 43626.91 88888.00 2010-05-13 08:08:50.000 133 30804.10 69.78 43626.86 53400.30 2010-05-13 08:08:51.000 133 30804.11 69.82 43626.85 88888.00 2010-05-13 08:08:52.000 133 30804.08 69.82 43626.89 88888.00 2010-05-13 08:08:53.000 133 30804.11 69.82 43626.89 88888.00 2010-05-13 08:08:54.000 133 30804.10 69.78 43626.91 88888.00 2010-05-13 08:08:55.000 133 30804.09 69.75 43626.86 53400.30 2010-05-13 08:08:56.000 133 30804.13 69.77 43626.85 88888.00 2010-05-13 08:08:57.000 133 30804.12 69.77 43626.88 88888.00 2010-05-13 08:08:58.000 133 30804.10 69.75 43626.91 88888.00 2010-05-13 08:08:59.000 133 30804.11 69.76 43626.93 88888.00 2010-05-13 08:09:00.000 133 30804.09 69.78 43626.94 53400.28 2010-05-13 08:09:01.000 133 30804.10 69.79 43626.96 88888.00 2010-05-13 08:09:02.000 133 30804.08 69.76 43626.91 88888.00 2010-05-13 08:09:03.000 133 30804.06 69.78 43626.91 88888.00 2010-05-13 08:09:04.000 133 30804.05 69.80 43626.87 88888.00 2010-05-13 08:09:05.000 133 30804.07 69.83 43626.85 53400.26 2010-05-13 08:09:06.000 133 30804.09 69.81 43626.87 88888.00 2010-05-13 08:09:07.000 133 30804.07 69.77 43626.85 88888.00 2010-05-13 08:09:08.000 133 30804.05 69.81 43626.85 88888.00 2010-05-13 08:09:09.000 133 30803.96 69.78 43626.91 88888.00 2010-05-13 08:09:10.000 133 30803.96 69.74 43626.90 53400.24 2010-05-13 08:09:11.000 133 30803.96 69.73 43626.89 88888.00 2010-05-13 08:09:12.000 133 30803.97 69.77 43626.84 88888.00 2010-05-13 08:09:13.000 133 30804.04 69.81 43626.81 88888.00 2010-05-13 08:09:14.000 133 30804.07 69.86 43626.83 88888.00 2010-05-13 08:09:15.000 133 30804.07 69.87 43626.80 53400.20 2010-05-13 08:09:16.000 133 30804.06 69.88 43626.81 88888.00 2010-05-13 08:09:17.000 133 30804.06 69.86 43626.81 88888.00 2010-05-13 08:09:18.000 133 30804.06 69.88 43626.78 88888.00 2010-05-13 08:09:19.000 133 30804.08 69.86 43626.75 88888.00 2010-05-13 08:09:20.000 133 30804.06 69.84 43626.71 53400.11 2010-05-13 08:09:21.000 133 30804.03 69.84 43626.65 88888.00 2010-05-13 08:09:22.000 133 30804.01 69.83 43626.65 88888.00 2010-05-13 08:09:23.000 133 30804.00 69.79 43626.65 88888.00 2010-05-13 08:09:24.000 133 30804.04 69.75 43626.59 88888.00 2010-05-13 08:09:25.000 133 30804.06 69.79 43626.51 53400.02 2010-05-13 08:09:26.000 133 30804.12 69.92 43626.49 88888.00 2010-05-13 08:09:27.000 133 30804.10 69.91 43626.47 88888.00 2010-05-13 08:09:28.000 133 30804.08 69.89 43626.43 88888.00 2010-05-13 08:09:29.000 133 30804.05 69.88 43626.49 88888.00 2010-05-13 08:09:30.000 133 30804.05 69.86 43626.48 53399.87 2010-05-13 08:09:31.000 133 30804.07 69.81 43626.38 88888.00 2010-05-13 08:09:32.000 133 30804.08 69.84 43626.34 88888.00 2010-05-13 08:09:33.000 133 30804.13 69.92 43626.21 88888.00 2010-05-13 08:09:34.000 133 30804.06 69.86 43626.27 88888.00 2010-05-13 08:09:35.000 133 30804.08 69.86 43626.28 53399.80 2010-05-13 08:09:36.000 133 30804.06 69.86 43626.29 88888.00 2010-05-13 08:09:37.000 133 30804.00 69.84 43626.33 88888.00 2010-05-13 08:09:38.000 133 30804.06 69.96 43626.33 88888.00 2010-05-13 08:09:39.000 133 30804.06 70.02 43626.34 88888.00 2010-05-13 08:09:40.000 133 30804.11 70.03 43626.32 53399.76 2010-05-13 08:09:41.000 133 30804.13 70.05 43626.31 88888.00 2010-05-13 08:09:42.000 133 30804.15 70.09 43626.39 88888.00 2010-05-13 08:09:43.000 133 30804.11 70.11 43626.44 88888.00 2010-05-13 08:09:44.000 133 30804.10 70.12 43626.48 88888.00 2010-05-13 08:09:45.000 133 30804.07 70.15 43626.51 53399.82 2010-05-13 08:09:46.000 133 30804.08 70.19 43626.57 88888.00 2010-05-13 08:09:47.000 133 30804.08 70.22 43626.61 88888.00 2010-05-13 08:09:48.000 133 30804.04 70.19 43626.64 88888.00 2010-05-13 08:09:49.000 133 30804.09 70.16 43626.71 88888.00 2010-05-13 08:09:50.000 133 30804.10 70.11 43626.71 53400.02 2010-05-13 08:09:51.000 133 30804.11 70.12 43626.69 88888.00 2010-05-13 08:09:52.000 133 30804.13 70.15 43626.75 88888.00 2010-05-13 08:09:53.000 133 30804.16 70.15 43626.81 88888.00 2010-05-13 08:09:54.000 133 30804.16 70.12 43626.78 88888.00 2010-05-13 08:09:55.000 133 30804.17 70.12 43626.77 53400.15 2010-05-13 08:09:56.000 133 30804.20 70.13 43626.77 88888.00 2010-05-13 08:09:57.000 133 30804.19 70.08 43626.77 88888.00 2010-05-13 08:09:58.000 133 30804.19 70.07 43626.78 88888.00 2010-05-13 08:09:59.000 133 30804.24 70.11 43626.81 88888.00 2010-05-13 08:10:00.000 133 30804.23 70.10 43626.82 53400.27 2010-05-13 08:10:01.000 133 30804.23 70.11 43626.80 88888.00 2010-05-13 08:10:02.000 133 30804.20 70.11 43626.80 88888.00 2010-05-13 08:10:03.000 133 30804.21 70.06 43626.82 88888.00 2010-05-13 08:10:04.000 133 30804.23 70.03 43626.82 88888.00 2010-05-13 08:10:05.000 133 30804.19 70.03 43626.82 53400.29 2010-05-13 08:10:06.000 133 30804.21 70.07 43626.86 88888.00 2010-05-13 08:10:07.000 133 30804.22 70.07 43626.90 88888.00 2010-05-13 08:10:08.000 133 30804.25 70.04 43626.84 88888.00 2010-05-13 08:10:09.000 133 30804.28 70.08 43626.82 88888.00 2010-05-13 08:10:10.000 133 30804.32 70.06 43626.87 53400.28 2010-05-13 08:10:11.000 133 30804.31 70.08 43626.84 88888.00 2010-05-13 08:10:12.000 133 30804.30 70.08 43626.86 88888.00 2010-05-13 08:10:13.000 133 30804.28 70.05 43626.90 88888.00 2010-05-13 08:10:14.000 133 30804.23 70.03 43626.89 88888.00 2010-05-13 08:10:15.000 133 30804.21 70.02 43626.84 53400.33 2010-05-13 08:10:16.000 133 30804.26 70.08 43626.82 88888.00 2010-05-13 08:10:17.000 133 30804.29 70.14 43626.85 88888.00 2010-05-13 08:10:18.000 133 30804.28 70.16 43626.82 88888.00 2010-05-13 08:10:19.000 133 30804.28 70.16 43626.83 88888.00 2010-05-13 08:10:20.000 133 30804.25 70.17 43626.86 53400.34 2010-05-13 08:10:21.000 133 30804.24 70.12 43626.89 88888.00 2010-05-13 08:10:22.000 133 30804.26 70.13 43626.89 88888.00 2010-05-13 08:10:23.000 133 30804.25 70.12 43626.91 88888.00 2010-05-13 08:10:24.000 133 30804.25 70.15 43626.91 88888.00 2010-05-13 08:10:25.000 133 30804.22 70.16 43626.84 53400.34 2010-05-13 08:10:26.000 133 30804.24 70.16 43626.84 88888.00 2010-05-13 08:10:27.000 133 30804.26 70.19 43626.89 88888.00 2010-05-13 08:10:28.000 133 30804.24 70.19 43626.91 88888.00 2010-05-13 08:10:29.000 133 30804.21 70.17 43626.89 88888.00 2010-05-13 08:10:30.000 133 30804.19 70.21 43626.91 53400.32 2010-05-13 08:10:31.000 133 30804.19 70.21 43626.91 88888.00 2010-05-13 08:10:32.000 133 30804.16 70.17 43626.90 88888.00 2010-05-13 08:10:33.000 133 30804.18 70.18 43626.91 88888.00 2010-05-13 08:10:34.000 133 30804.17 70.15 43626.89 88888.00 2010-05-13 08:10:35.000 133 30804.14 70.16 43626.86 53400.33 2010-05-13 08:10:36.000 133 30804.13 70.18 43626.89 88888.00 2010-05-13 08:10:37.000 133 30804.13 70.16 43626.87 88888.00 2010-05-13 08:10:38.000 133 30804.10 70.17 43626.81 88888.00 2010-05-13 08:10:39.000 133 30804.16 70.21 43626.86 88888.00 2010-05-13 08:10:40.000 133 30804.19 70.21 43626.88 53400.29 2010-05-13 08:10:41.000 133 30804.18 70.21 43626.89 88888.00 2010-05-13 08:10:42.000 133 30804.18 70.19 43626.90 88888.00 2010-05-13 08:10:43.000 133 30804.20 70.19 43626.89 88888.00 2010-05-13 08:10:44.000 133 30804.16 70.21 43626.92 88888.00 2010-05-13 08:10:45.000 133 30804.12 70.22 43626.89 53400.25 2010-05-13 08:10:46.000 133 30804.10 70.26 43626.88 88888.00 2010-05-13 08:10:47.000 133 30804.09 70.26 43626.89 88888.00 2010-05-13 08:10:48.000 133 30804.07 70.30 43626.94 88888.00 2010-05-13 08:10:49.000 133 30804.09 70.32 43626.92 88888.00 2010-05-13 08:10:50.000 133 30804.10 70.29 43626.95 53400.24 2010-05-13 08:10:51.000 133 30804.06 70.28 43626.95 88888.00 2010-05-13 08:10:52.000 133 30804.08 70.32 43626.96 88888.00 2010-05-13 08:10:53.000 133 30804.09 70.30 43626.98 88888.00 2010-05-13 08:10:54.000 133 30804.07 70.32 43626.96 88888.00 2010-05-13 08:10:55.000 133 30804.07 70.36 43626.96 53400.23 2010-05-13 08:10:56.000 133 30804.06 70.34 43626.94 88888.00 2010-05-13 08:10:57.000 133 30804.10 70.33 43626.92 88888.00 2010-05-13 08:10:58.000 133 30804.09 70.36 43626.91 88888.00 2010-05-13 08:10:59.000 133 30804.10 70.36 43626.93 88888.00 2010-05-13 08:11:00.000 133 30804.11 70.34 43626.95 53400.23 2010-05-13 08:11:01.000 133 30804.12 70.34 43626.94 88888.00 2010-05-13 08:11:02.000 133 30804.12 70.38 43626.92 88888.00 2010-05-13 08:11:03.000 133 30804.12 70.39 43626.93 88888.00 2010-05-13 08:11:04.000 133 30804.16 70.39 43626.90 88888.00 2010-05-13 08:11:05.000 133 30804.16 70.41 43626.89 53400.23 2010-05-13 08:11:06.000 133 30804.08 70.39 43626.93 88888.00 2010-05-13 08:11:07.000 133 30804.08 70.45 43626.91 88888.00 2010-05-13 08:11:08.000 133 30804.10 70.50 43626.89 88888.00 2010-05-13 08:11:09.000 133 30804.12 70.51 43626.87 88888.00 2010-05-13 08:11:10.000 133 30804.15 70.52 43626.83 53400.24 2010-05-13 08:11:11.000 133 30804.15 70.52 43626.81 88888.00 2010-05-13 08:11:12.000 133 30804.08 70.49 43626.89 88888.00 2010-05-13 08:11:13.000 133 30804.08 70.44 43626.93 88888.00 2010-05-13 08:11:14.000 133 30804.10 70.40 43626.90 88888.00 2010-05-13 08:11:15.000 133 30804.17 70.47 43626.89 53400.24 2010-05-13 08:11:16.000 133 30804.18 70.51 43626.88 88888.00 2010-05-13 08:11:17.000 133 30804.14 70.48 43626.88 88888.00 2010-05-13 08:11:18.000 133 30804.01 70.40 43626.91 88888.00 2010-05-13 08:11:19.000 133 30804.03 70.42 43626.92 88888.00 2010-05-13 08:11:20.000 133 30804.08 70.44 43626.89 53400.20 2010-05-13 08:11:21.000 133 30804.17 70.55 43626.83 88888.00 2010-05-13 08:11:22.000 133 30804.16 70.58 43626.81 88888.00 2010-05-13 08:11:23.000 133 30804.03 70.48 43626.90 88888.00 2010-05-13 08:11:24.000 133 30804.01 70.44 43626.92 88888.00 2010-05-13 08:11:25.000 133 30804.02 70.42 43626.83 53400.20 2010-05-13 08:11:26.000 133 30804.01 70.48 43626.82 88888.00 2010-05-13 08:11:27.000 133 30804.04 70.48 43626.84 88888.00 2010-05-13 08:11:28.000 133 30804.06 70.49 43626.86 88888.00 2010-05-13 08:11:29.000 133 30804.04 70.54 43626.83 88888.00 2010-05-13 08:11:30.000 133 30804.01 70.53 43626.81 53400.16 2010-05-13 08:11:31.000 133 30804.01 70.56 43626.83 88888.00 2010-05-13 08:11:32.000 133 30804.02 70.56 43626.86 88888.00 2010-05-13 08:11:33.000 133 30804.02 70.56 43626.86 88888.00 2010-05-13 08:11:34.000 133 30803.98 70.56 43626.89 88888.00 2010-05-13 08:11:35.000 133 30803.98 70.55 43626.81 53400.15 2010-05-13 08:11:36.000 133 30804.00 70.52 43626.75 88888.00 2010-05-13 08:11:37.000 133 30804.00 70.53 43626.73 88888.00 2010-05-13 08:11:38.000 133 30803.99 70.55 43626.76 88888.00 2010-05-13 08:11:39.000 133 30803.99 70.52 43626.79 88888.00 2010-05-13 08:11:40.000 133 30804.00 70.52 43626.77 53400.13 2010-05-13 08:11:41.000 133 30803.98 70.55 43626.80 88888.00 2010-05-13 08:11:42.000 133 30804.00 70.57 43626.83 88888.00 2010-05-13 08:11:43.000 133 30803.98 70.58 43626.83 88888.00 2010-05-13 08:11:44.000 133 30803.96 70.58 43626.83 88888.00 2010-05-13 08:11:45.000 133 30803.96 70.61 43626.78 53400.12 2010-05-13 08:11:46.000 133 30803.97 70.61 43626.74 88888.00 2010-05-13 08:11:47.000 133 30803.94 70.58 43626.74 88888.00 2010-05-13 08:11:48.000 133 30803.94 70.60 43626.75 88888.00 2010-05-13 08:11:49.000 133 30803.94 70.61 43626.76 88888.00 2010-05-13 08:11:50.000 133 30803.94 70.57 43626.80 53400.09 2010-05-13 08:11:51.000 133 30803.95 70.56 43626.77 88888.00 2010-05-13 08:11:52.000 133 30803.96 70.57 43626.74 88888.00 2010-05-13 08:11:53.000 133 30803.98 70.58 43626.73 88888.00 2010-05-13 08:11:54.000 133 30804.00 70.63 43626.80 88888.00 2010-05-13 08:11:55.000 133 30803.98 70.66 43626.82 53400.10 2010-05-13 08:11:56.000 133 30803.98 70.64 43626.79 88888.00 2010-05-13 08:11:57.000 133 30803.94 70.66 43626.83 88888.00 2010-05-13 08:11:58.000 133 30803.96 70.68 43626.79 88888.00 2010-05-13 08:11:59.000 133 30803.99 70.68 43626.82 88888.00 2010-05-13 08:12:00.000 133 30803.97 70.67 43626.83 53400.10 2010-05-13 08:12:01.000 133 30803.97 70.67 43626.79 88888.00 2010-05-13 08:12:02.000 133 30803.99 70.70 43626.79 88888.00 2010-05-13 08:12:03.000 133 30804.00 70.70 43626.82 88888.00 2010-05-13 08:12:04.000 133 30803.99 70.66 43626.82 88888.00 2010-05-13 08:12:05.000 133 30803.96 70.70 43626.81 53400.10 2010-05-13 08:12:06.000 133 30803.96 70.73 43626.80 88888.00 2010-05-13 08:12:07.000 133 30803.97 70.69 43626.76 88888.00 2010-05-13 08:12:08.000 133 30803.96 70.72 43626.74 88888.00 2010-05-13 08:12:09.000 133 30804.07 70.82 43626.71 88888.00 2010-05-13 08:12:10.000 133 30804.11 70.79 43626.62 53400.10 2010-05-13 08:12:11.000 133 30804.01 70.67 43626.71 88888.00 2010-05-13 08:12:12.000 133 30803.95 70.64 43626.79 88888.00 2010-05-13 08:12:13.000 133 30803.92 70.61 43626.77 88888.00 2010-05-13 08:12:14.000 133 30803.97 70.66 43626.76 88888.00 2010-05-13 08:12:15.000 133 30804.10 70.74 43626.77 53400.12 2010-05-13 08:12:16.000 133 30804.04 70.75 43626.75 88888.00 2010-05-13 08:12:17.000 133 30803.98 70.72 43626.77 88888.00 2010-05-13 08:12:18.000 133 30803.95 70.67 43626.79 88888.00 2010-05-13 08:12:19.000 133 30803.94 70.70 43626.80 88888.00 2010-05-13 08:12:20.000 133 30804.02 70.79 43626.78 53400.13 2010-05-13 08:12:21.000 133 30804.09 70.83 43626.76 88888.00 2010-05-13 08:12:22.000 133 30804.07 70.79 43626.81 88888.00 2010-05-13 08:12:23.000 133 30803.99 70.71 43626.87 88888.00 2010-05-13 08:12:24.000 133 30803.97 70.71 43626.81 88888.00 2010-05-13 08:12:25.000 133 30804.01 70.71 43626.83 53400.18 2010-05-13 08:12:26.000 133 30804.05 70.77 43626.81 88888.00 2010-05-13 08:12:27.000 133 30804.07 70.80 43626.79 88888.00 2010-05-13 08:12:28.000 133 30804.08 70.75 43626.79 88888.00 2010-05-13 08:12:29.000 133 30804.00 70.70 43626.84 88888.00 2010-05-13 08:12:30.000 133 30804.01 70.78 43626.86 53400.18 2010-05-13 08:12:31.000 133 30804.06 70.79 43626.80 88888.00 2010-05-13 08:12:32.000 133 30804.08 70.81 43626.76 88888.00 2010-05-13 08:12:33.000 133 30804.07 70.81 43626.77 88888.00 2010-05-13 08:12:34.000 133 30804.05 70.83 43626.83 88888.00 2010-05-13 08:12:35.000 133 30804.00 70.86 43626.81 53400.18 2010-05-13 08:12:36.000 133 30803.97 70.88 43626.78 88888.00 2010-05-13 08:12:37.000 133 30803.97 70.89 43626.77 88888.00 2010-05-13 08:12:38.000 133 30803.99 70.86 43626.85 88888.00 2010-05-13 08:12:39.000 133 30803.98 70.86 43626.85 88888.00 2010-05-13 08:12:40.000 133 30803.98 70.84 43626.81 53400.12 2010-05-13 08:12:41.000 133 30803.96 70.86 43626.76 88888.00 2010-05-13 08:12:42.000 133 30803.94 70.90 43626.71 88888.00 2010-05-13 08:12:43.000 133 30803.96 70.94 43626.72 88888.00 2010-05-13 08:12:44.000 133 30803.92 70.95 43626.79 88888.00 2010-05-13 08:12:45.000 133 30803.91 70.91 43626.76 53400.07 2010-05-13 08:12:46.000 133 30803.90 70.90 43626.75 88888.00 2010-05-13 08:12:47.000 133 30803.86 70.88 43626.74 88888.00 2010-05-13 08:12:48.000 133 30803.86 70.91 43626.75 88888.00 2010-05-13 08:12:49.000 133 30803.84 70.96 43626.76 88888.00 2010-05-13 08:12:50.000 133 30803.81 70.93 43626.78 53400.01 2010-05-13 08:12:51.000 133 30803.80 70.89 43626.81 88888.00 2010-05-13 08:12:52.000 133 30803.80 70.93 43626.79 88888.00 2010-05-13 08:12:53.000 133 30803.79 70.93 43626.79 88888.00 2010-05-13 08:12:54.000 133 30803.77 70.93 43626.82 88888.00 2010-05-13 08:12:55.000 133 30803.77 70.94 43626.82 53399.96 2010-05-13 08:12:56.000 133 30803.79 71.00 43626.83 88888.00 2010-05-13 08:12:57.000 133 30803.78 71.00 43626.80 88888.00 2010-05-13 08:12:58.000 133 30803.77 70.97 43626.83 88888.00 2010-05-13 08:12:59.000 133 30803.78 70.94 43626.86 88888.00 2010-05-13 08:13:00.000 133 30803.77 70.92 43626.80 53399.94 2010-05-13 08:13:01.000 133 30803.78 70.94 43626.78 88888.00 2010-05-13 08:13:02.000 133 30803.80 70.94 43626.79 88888.00 2010-05-13 08:13:03.000 133 30803.78 70.92 43626.73 88888.00 2010-05-13 08:13:04.000 133 30803.75 70.94 43626.74 88888.00 2010-05-13 08:13:05.000 133 30803.79 70.92 43626.76 53399.95 2010-05-13 08:13:06.000 133 30803.78 70.97 43626.77 88888.00 2010-05-13 08:13:07.000 133 30803.74 70.97 43626.77 88888.00 2010-05-13 08:13:08.000 133 30803.79 71.01 43626.79 88888.00 2010-05-13 08:13:09.000 133 30803.81 71.07 43626.74 88888.00 2010-05-13 08:13:10.000 133 30803.83 71.10 43626.72 53399.94 2010-05-13 08:13:11.000 133 30803.84 71.09 43626.75 88888.00 2010-05-13 08:13:12.000 133 30803.82 71.10 43626.75 88888.00 2010-05-13 08:13:13.000 133 30803.75 71.03 43626.83 88888.00 2010-05-13 08:13:14.000 133 30803.73 71.05 43626.88 88888.00 2010-05-13 08:13:15.000 133 30803.75 71.05 43626.86 53399.94 2010-05-13 08:13:16.000 133 30803.75 71.08 43626.83 88888.00 2010-05-13 08:13:17.000 133 30803.73 71.10 43626.81 88888.00 2010-05-13 08:13:18.000 133 30803.72 71.09 43626.78 88888.00 2010-05-13 08:13:19.000 133 30803.77 71.11 43626.75 88888.00 2010-05-13 08:13:20.000 133 30803.76 71.14 43626.71 53399.96 2010-05-13 08:13:21.000 133 30803.74 71.12 43626.69 88888.00 2010-05-13 08:13:22.000 133 30803.75 71.11 43626.66 88888.00 2010-05-13 08:13:23.000 133 30803.71 71.14 43626.71 88888.00 2010-05-13 08:13:24.000 133 30803.70 71.16 43626.73 88888.00 2010-05-13 08:13:25.000 133 30803.71 71.18 43626.70 53399.92 2010-05-13 08:13:26.000 133 30803.72 71.16 43626.70 88888.00 2010-05-13 08:13:27.000 133 30803.71 71.15 43626.73 88888.00 2010-05-13 08:13:28.000 133 30803.72 71.14 43626.74 88888.00 2010-05-13 08:13:29.000 133 30803.74 71.11 43626.73 88888.00 2010-05-13 08:13:30.000 133 30803.74 71.09 43626.72 53399.93 2010-05-13 08:13:31.000 133 30803.71 71.11 43626.70 88888.00 2010-05-13 08:13:32.000 133 30803.72 71.14 43626.72 88888.00 2010-05-13 08:13:33.000 133 30803.74 71.17 43626.74 88888.00 2010-05-13 08:13:34.000 133 30803.69 71.12 43626.74 88888.00 2010-05-13 08:13:35.000 133 30803.70 71.11 43626.71 53399.91 2010-05-13 08:13:36.000 133 30803.74 71.10 43626.71 88888.00 2010-05-13 08:13:37.000 133 30803.74 71.09 43626.76 88888.00 2010-05-13 08:13:38.000 133 30803.73 71.13 43626.77 88888.00 2010-05-13 08:13:39.000 133 30803.70 71.13 43626.74 88888.00 2010-05-13 08:13:40.000 133 30803.74 71.17 43626.72 53399.90 2010-05-13 08:13:41.000 133 30803.77 71.19 43626.70 88888.00 2010-05-13 08:13:42.000 133 30803.73 71.17 43626.76 88888.00 2010-05-13 08:13:43.000 133 30803.76 71.21 43626.74 88888.00 2010-05-13 08:13:44.000 133 30803.79 71.28 43626.66 88888.00 2010-05-13 08:13:45.000 133 30803.71 71.26 43626.69 53399.92 2010-05-13 08:13:46.000 133 30803.69 71.28 43626.75 88888.00 2010-05-13 08:13:47.000 133 30803.70 71.27 43626.76 88888.00 2010-05-13 08:13:48.000 133 30803.73 71.22 43626.75 88888.00 2010-05-13 08:13:49.000 133 30803.72 71.22 43626.70 88888.00 2010-05-13 08:13:50.000 133 30803.69 71.19 43626.70 53399.90 2010-05-13 08:13:51.000 133 30803.68 71.23 43626.70 88888.00 2010-05-13 08:13:52.000 133 30803.72 71.24 43626.70 88888.00 2010-05-13 08:13:53.000 133 30803.72 71.28 43626.64 88888.00 2010-05-13 08:13:54.000 133 30803.71 71.30 43626.66 88888.00 2010-05-13 08:13:55.000 133 30803.69 71.33 43626.64 53399.93 2010-05-13 08:13:56.000 133 30803.72 71.35 43626.63 88888.00 2010-05-13 08:13:57.000 133 30803.74 71.36 43626.64 88888.00 2010-05-13 08:13:58.000 133 30803.72 71.33 43626.65 88888.00 2010-05-13 08:13:59.000 133 30803.71 71.33 43626.68 88888.00 2010-05-13 08:14:00.000 133 30803.75 71.36 43626.69 53399.90 2010-05-13 08:14:01.000 133 30803.76 71.35 43626.69 88888.00 2010-05-13 08:14:02.000 133 30803.77 71.33 43626.68 88888.00 2010-05-13 08:14:03.000 133 30803.80 71.33 43626.72 88888.00 2010-05-13 08:14:04.000 133 30803.82 71.37 43626.71 88888.00 2010-05-13 08:14:05.000 133 30803.81 71.35 43626.72 53399.95 2010-05-13 08:14:06.000 133 30803.77 71.33 43626.69 88888.00 2010-05-13 08:14:07.000 133 30803.79 71.32 43626.70 88888.00 2010-05-13 08:14:08.000 133 30803.80 71.37 43626.73 88888.00 2010-05-13 08:14:09.000 133 30803.79 71.37 43626.73 88888.00 2010-05-13 08:14:10.000 133 30803.80 71.36 43626.68 53399.96 2010-05-13 08:14:11.000 133 30803.82 71.33 43626.68 88888.00 2010-05-13 08:14:12.000 133 30803.84 71.34 43626.67 88888.00 2010-05-13 08:14:13.000 133 30803.85 71.33 43626.67 88888.00 2010-05-13 08:14:14.000 133 30803.86 71.31 43626.68 88888.00 2010-05-13 08:14:15.000 133 30803.87 71.29 43626.64 53399.96 2010-05-13 08:14:16.000 133 30803.85 71.33 43626.66 88888.00 2010-05-13 08:14:17.000 133 30803.84 71.37 43626.68 88888.00 2010-05-13 08:14:18.000 133 30803.85 71.33 43626.68 88888.00 2010-05-13 08:14:19.000 133 30803.83 71.32 43626.67 88888.00 2010-05-13 08:14:20.000 133 30803.81 71.33 43626.65 53399.98 2010-05-13 08:14:21.000 133 30803.81 71.33 43626.64 88888.00 2010-05-13 08:14:22.000 133 30803.82 71.35 43626.62 88888.00 2010-05-13 08:14:23.000 133 30803.85 71.36 43626.64 88888.00 2010-05-13 08:14:24.000 133 30803.84 71.36 43626.67 88888.00 2010-05-13 08:14:25.000 133 30803.83 71.32 43626.79 53399.97 2010-05-13 08:14:26.000 133 30803.83 71.34 43626.75 88888.00 2010-05-13 08:14:27.000 133 30803.85 71.38 43626.75 88888.00 2010-05-13 08:14:28.000 133 30803.86 71.38 43626.79 88888.00 2010-05-13 08:14:29.000 133 30803.85 71.36 43626.80 88888.00 2010-05-13 08:14:30.000 133 30803.85 71.37 43626.77 53400.00 2010-05-13 08:14:31.000 133 30803.86 71.38 43626.67 88888.00 2010-05-13 08:14:32.000 133 30803.86 71.36 43626.63 88888.00 2010-05-13 08:14:33.000 133 30803.89 71.38 43626.69 88888.00 2010-05-13 08:14:34.000 133 30803.90 71.41 43626.75 88888.00 2010-05-13 08:14:35.000 133 30803.92 71.40 43626.72 53400.01 2010-05-13 08:14:36.000 133 30803.95 71.43 43626.65 88888.00 2010-05-13 08:14:37.000 133 30804.01 71.48 43626.71 88888.00 2010-05-13 08:14:38.000 133 30804.01 71.44 43626.64 88888.00 2010-05-13 08:14:39.000 133 30803.92 71.40 43626.67 88888.00 2010-05-13 08:14:40.000 133 30803.94 71.45 43626.71 53400.03 2010-05-13 08:14:41.000 133 30803.99 71.48 43626.75 88888.00 2010-05-13 08:14:42.000 133 30804.01 71.46 43626.74 88888.00 2010-05-13 08:14:43.000 133 30804.01 71.46 43626.76 88888.00 2010-05-13 08:14:44.000 133 30804.03 71.43 43626.79 88888.00 2010-05-13 08:14:45.000 133 30804.01 71.44 43626.77 53400.10 2010-05-13 08:14:46.000 133 30803.98 71.43 43626.77 88888.00 2010-05-13 08:14:47.000 133 30803.96 71.44 43626.80 88888.00 2010-05-13 08:14:48.000 133 30803.97 71.46 43626.78 88888.00 2010-05-13 08:14:49.000 133 30803.98 71.50 43626.80 88888.00 2010-05-13 08:14:50.000 133 30803.99 71.49 43626.76 53400.11 2010-05-13 08:14:51.000 133 30803.98 71.48 43626.75 88888.00 2010-05-13 08:14:52.000 133 30803.95 71.48 43626.73 88888.00 2010-05-13 08:14:53.000 133 30803.99 71.49 43626.81 88888.00 2010-05-13 08:14:54.000 133 30804.02 71.48 43626.84 88888.00 2010-05-13 08:14:55.000 133 30804.01 71.46 43626.72 53400.10 2010-05-13 08:14:56.000 133 30804.00 71.46 43626.75 88888.00 2010-05-13 08:14:57.000 133 30804.02 71.44 43626.78 88888.00 2010-05-13 08:14:58.000 133 30804.03 71.45 43626.87 88888.00 2010-05-13 08:14:59.000 133 30804.01 71.47 43626.86 88888.00 2010-05-13 08:15:00.000 133 30804.01 71.49 43626.85 53400.12 2010-05-13 08:15:01.000 133 30804.01 71.49 43626.84 88888.00 2010-05-13 08:15:02.000 133 30803.99 71.48 43626.80 88888.00 2010-05-13 08:15:03.000 133 30804.02 71.49 43626.80 88888.00 2010-05-13 08:15:04.000 133 30804.03 71.53 43626.76 88888.00 2010-05-13 08:15:05.000 133 30804.00 71.50 43626.75 53400.10 2010-05-13 08:15:06.000 133 30804.00 71.50 43626.71 88888.00 2010-05-13 08:15:07.000 133 30804.00 71.51 43626.78 88888.00 2010-05-13 08:15:08.000 133 30804.00 71.54 43626.80 88888.00 2010-05-13 08:15:09.000 133 30804.04 71.55 43626.75 88888.00 2010-05-13 08:15:10.000 133 30804.04 71.57 43626.70 53400.08 2010-05-13 08:15:11.000 133 30804.01 71.55 43626.68 88888.00 2010-05-13 08:15:12.000 133 30803.98 71.51 43626.72 88888.00 2010-05-13 08:15:13.000 133 30803.97 71.54 43626.75 88888.00 2010-05-13 08:15:14.000 133 30803.96 71.53 43626.78 88888.00 2010-05-13 08:15:15.000 133 30803.99 71.55 43626.75 53400.06 2010-05-13 08:15:16.000 133 30803.97 71.53 43626.71 88888.00 2010-05-13 08:15:17.000 133 30803.96 71.56 43626.73 88888.00 2010-05-13 08:15:18.000 133 30803.94 71.55 43626.73 88888.00 2010-05-13 08:15:19.000 133 30803.91 71.59 43626.79 88888.00 2010-05-13 08:15:20.000 133 30803.93 71.59 43626.81 53400.06 2010-05-13 08:15:21.000 133 30803.98 71.56 43626.72 88888.00 2010-05-13 08:15:22.000 133 30803.99 71.57 43626.74 88888.00 2010-05-13 08:15:23.000 133 30803.97 71.58 43626.73 88888.00 2010-05-13 08:15:24.000 133 30803.98 71.60 43626.70 88888.00 2010-05-13 08:15:25.000 133 30803.96 71.64 43626.67 53400.05 2010-05-13 08:15:26.000 133 30803.97 71.65 43626.68 88888.00 2010-05-13 08:15:27.000 133 30803.95 71.63 43626.68 88888.00 2010-05-13 08:15:28.000 133 30803.95 71.62 43626.68 88888.00 2010-05-13 08:15:29.000 133 30803.99 71.61 43626.69 88888.00 2010-05-13 08:15:30.000 133 30803.99 71.62 43626.67 53400.04 2010-05-13 08:15:31.000 133 30804.02 71.58 43626.68 88888.00 2010-05-13 08:15:32.000 133 30803.99 71.59 43626.68 88888.00 2010-05-13 08:15:33.000 133 30804.00 71.58 43626.69 88888.00 2010-05-13 08:15:34.000 133 30804.00 71.60 43626.74 88888.00 2010-05-13 08:15:35.000 133 30803.99 71.62 43626.72 53400.10 2010-05-13 08:15:36.000 133 30804.00 71.64 43626.70 88888.00 2010-05-13 08:15:37.000 133 30804.03 71.63 43626.70 88888.00 2010-05-13 08:15:38.000 133 30804.04 71.64 43626.74 88888.00 2010-05-13 08:15:39.000 133 30804.04 71.63 43626.74 88888.00 2010-05-13 08:15:40.000 133 30804.06 71.66 43626.76 53400.11 2010-05-13 08:15:41.000 133 30804.07 71.70 43626.80 88888.00 2010-05-13 08:15:42.000 133 30804.07 71.66 43626.77 88888.00 2010-05-13 08:15:43.000 133 30804.08 71.64 43626.75 88888.00 2010-05-13 08:15:44.000 133 30804.06 71.62 43626.71 88888.00 2010-05-13 08:15:45.000 133 30804.04 71.63 43626.70 53400.14 2010-05-13 08:15:46.000 133 30804.05 71.64 43626.71 88888.00 2010-05-13 08:15:47.000 133 30804.05 71.64 43626.70 88888.00 2010-05-13 08:15:48.000 133 30804.06 71.67 43626.70 88888.00 2010-05-13 08:15:49.000 133 30804.09 71.71 43626.73 88888.00 2010-05-13 08:15:50.000 133 30804.05 71.70 43626.74 53400.15 2010-05-13 08:15:51.000 133 30804.06 71.69 43626.73 88888.00 2010-05-13 08:15:52.000 133 30804.08 71.69 43626.75 88888.00 2010-05-13 08:15:53.000 133 30804.08 71.67 43626.77 88888.00 2010-05-13 08:15:54.000 133 30804.07 71.68 43626.75 88888.00 2010-05-13 08:15:55.000 133 30804.09 71.70 43626.77 53400.16 2010-05-13 08:15:56.000 133 30804.11 71.70 43626.77 88888.00 2010-05-13 08:15:57.000 133 30804.12 71.69 43626.75 88888.00 2010-05-13 08:15:58.000 133 30804.08 71.73 43626.79 88888.00 2010-05-13 08:15:59.000 133 30804.07 71.76 43626.78 88888.00 2010-05-13 08:16:00.000 133 30804.09 71.72 43626.78 53400.16 2010-05-13 08:16:01.000 133 30804.14 71.70 43626.83 88888.00 2010-05-13 08:16:02.000 133 30804.16 71.67 43626.80 88888.00 2010-05-13 08:16:03.000 133 30804.16 71.67 43626.76 88888.00 2010-05-13 08:16:04.000 133 30804.17 71.70 43626.80 88888.00 2010-05-13 08:16:05.000 133 30804.17 71.70 43626.78 53400.19 2010-05-13 08:16:06.000 133 30804.18 71.66 43626.75 88888.00 2010-05-13 08:16:07.000 133 30804.17 71.62 43626.74 88888.00 2010-05-13 08:16:08.000 133 30804.17 71.61 43626.75 88888.00 2010-05-13 08:16:09.000 133 30804.20 71.59 43626.72 88888.00 2010-05-13 08:16:10.000 133 30804.20 71.60 43626.70 53400.18 2010-05-13 08:16:11.000 133 30804.20 71.62 43626.68 88888.00 2010-05-13 08:16:12.000 133 30804.24 71.64 43626.71 88888.00 2010-05-13 08:16:13.000 133 30804.24 71.64 43626.75 88888.00 2010-05-13 08:16:14.000 133 30804.24 71.66 43626.77 88888.00 2010-05-13 08:16:15.000 133 30804.26 71.67 43626.71 53400.21 2010-05-13 08:16:16.000 133 30804.26 71.66 43626.68 88888.00 2010-05-13 08:16:17.000 133 30804.24 71.65 43626.69 88888.00 2010-05-13 08:16:18.000 133 30804.24 71.62 43626.74 88888.00 2010-05-13 08:16:19.000 133 30804.25 71.62 43626.74 88888.00 2010-05-13 08:16:20.000 133 30804.26 71.67 43626.75 53400.24 2010-05-13 08:16:21.000 133 30804.25 71.68 43626.79 88888.00 2010-05-13 08:16:22.000 133 30804.28 71.70 43626.81 88888.00 2010-05-13 08:16:23.000 133 30804.26 71.68 43626.78 88888.00 2010-05-13 08:16:24.000 133 30804.25 71.68 43626.79 88888.00 2010-05-13 08:16:25.000 133 30804.28 71.71 43626.79 53400.26 2010-05-13 08:16:26.000 133 30804.31 71.71 43626.81 88888.00 2010-05-13 08:16:27.000 133 30804.29 71.67 43626.82 88888.00 2010-05-13 08:16:28.000 133 30804.34 71.68 43626.82 88888.00 2010-05-13 08:16:29.000 133 30804.35 71.71 43626.83 88888.00 2010-05-13 08:16:30.000 133 30804.38 71.70 43626.85 53400.31 2010-05-13 08:16:31.000 133 30804.38 71.71 43626.85 88888.00 2010-05-13 08:16:32.000 133 30804.35 71.70 43626.82 88888.00 2010-05-13 08:16:33.000 133 30804.40 71.71 43626.91 88888.00 2010-05-13 08:16:34.000 133 30804.44 71.71 43626.90 88888.00 2010-05-13 08:16:35.000 133 30804.44 71.69 43626.89 53400.37 2010-05-13 08:16:36.000 133 30804.42 71.71 43626.96 88888.00 2010-05-13 08:16:37.000 133 30804.46 71.70 43626.97 88888.00 2010-05-13 08:16:38.000 133 30804.47 71.70 43626.93 88888.00 2010-05-13 08:16:39.000 133 30804.50 71.71 43626.90 88888.00 2010-05-13 08:16:40.000 133 30804.52 71.72 43626.86 53400.45 2010-05-13 08:16:41.000 133 30804.55 71.76 43626.85 88888.00 2010-05-13 08:16:42.000 133 30804.56 71.77 43626.89 88888.00 2010-05-13 08:16:43.000 133 30804.58 71.76 43626.92 88888.00 2010-05-13 08:16:44.000 133 30804.58 71.73 43626.91 88888.00 2010-05-13 08:16:45.000 133 30804.59 71.75 43626.90 53400.52 2010-05-13 08:16:46.000 133 30804.60 71.77 43626.88 88888.00 2010-05-13 08:16:47.000 133 30804.63 71.77 43626.86 88888.00 2010-05-13 08:16:48.000 133 30804.67 71.79 43626.89 88888.00 2010-05-13 08:16:49.000 133 30804.66 71.76 43626.89 88888.00 2010-05-13 08:16:50.000 133 30804.65 71.75 43626.86 53400.56 2010-05-13 08:16:51.000 133 30804.68 71.73 43626.90 88888.00 2010-05-13 08:16:52.000 133 30804.68 71.75 43626.90 88888.00 2010-05-13 08:16:53.000 133 30804.67 71.75 43626.91 88888.00 2010-05-13 08:16:54.000 133 30804.65 71.76 43626.90 88888.00 2010-05-13 08:16:55.000 133 30804.66 71.79 43626.91 53400.62 2010-05-13 08:16:56.000 133 30804.69 71.76 43626.89 88888.00 2010-05-13 08:16:57.000 133 30804.72 71.78 43626.91 88888.00 2010-05-13 08:16:58.000 133 30804.73 71.80 43626.91 88888.00 2010-05-13 08:16:59.000 133 30804.71 71.76 43626.90 88888.00 2010-05-13 08:17:00.000 133 30804.74 71.80 43626.92 53400.62 2010-05-13 08:17:01.000 133 30804.73 71.81 43626.90 88888.00 2010-05-13 08:17:02.000 133 30804.73 71.80 43626.87 88888.00 2010-05-13 08:17:03.000 133 30804.70 71.81 43626.92 88888.00 2010-05-13 08:17:04.000 133 30804.68 71.77 43626.88 88888.00 2010-05-13 08:17:05.000 133 30804.66 71.76 43626.91 53400.62 2010-05-13 08:17:06.000 133 30804.66 71.76 43626.86 88888.00 2010-05-13 08:17:07.000 133 30804.65 71.74 43626.85 88888.00 2010-05-13 08:17:08.000 133 30804.66 71.75 43626.88 88888.00 2010-05-13 08:17:09.000 133 30804.72 71.77 43626.89 88888.00 2010-05-13 08:17:10.000 133 30804.74 71.83 43626.93 53400.58 2010-05-13 08:17:11.000 133 30804.72 71.83 43626.89 88888.00 2010-05-13 08:17:12.000 133 30804.72 71.78 43626.87 88888.00 2010-05-13 08:17:13.000 133 30804.73 71.79 43626.88 88888.00 2010-05-13 08:17:14.000 133 30804.71 71.77 43626.84 88888.00 2010-05-13 08:17:15.000 133 30804.71 71.79 43626.85 53400.59 2010-05-13 08:17:16.000 133 30804.70 71.82 43626.90 88888.00 2010-05-13 08:17:17.000 133 30804.72 71.83 43626.88 88888.00 2010-05-13 08:17:18.000 133 30804.76 71.82 43626.91 88888.00 2010-05-13 08:17:19.000 133 30804.74 71.83 43626.87 88888.00 2010-05-13 08:17:20.000 133 30804.73 71.79 43626.91 53400.63 2010-05-13 08:17:21.000 133 30804.75 71.78 43626.94 88888.00 2010-05-13 08:17:22.000 133 30804.78 71.77 43626.89 88888.00 2010-05-13 08:17:23.000 133 30804.75 71.75 43626.95 88888.00 2010-05-13 08:17:24.000 133 30804.75 71.78 43626.90 88888.00 2010-05-13 08:17:25.000 133 30804.75 71.76 43626.89 53400.64 2010-05-13 08:17:26.000 133 30804.81 71.75 43626.92 88888.00 2010-05-13 08:17:27.000 133 30804.84 71.74 43626.93 88888.00 2010-05-13 08:17:28.000 133 30804.82 71.73 43626.90 88888.00 2010-05-13 08:17:29.000 133 30804.82 71.73 43626.88 88888.00 2010-05-13 08:17:30.000 133 30804.83 71.74 43626.93 53400.66 2010-05-13 08:17:31.000 133 30804.83 71.77 43626.93 88888.00 2010-05-13 08:17:32.000 133 30804.83 71.76 43626.94 88888.00 2010-05-13 08:17:33.000 133 30804.83 71.75 43626.95 88888.00 2010-05-13 08:17:34.000 133 30804.83 71.73 43626.99 88888.00 2010-05-13 08:17:35.000 133 30804.85 71.70 43626.94 53400.68 2010-05-13 08:17:36.000 133 30804.86 71.68 43626.89 88888.00 2010-05-13 08:17:37.000 133 30804.86 71.69 43626.92 88888.00 2010-05-13 08:17:38.000 133 30804.83 71.71 43626.89 88888.00 2010-05-13 08:17:39.000 133 30804.85 71.71 43626.89 88888.00 2010-05-13 08:17:40.000 133 30804.86 71.74 43626.92 53400.69 2010-05-13 08:17:41.000 133 30804.85 71.75 43626.95 88888.00 2010-05-13 08:17:42.000 133 30804.84 71.78 43626.99 88888.00 2010-05-13 08:17:43.000 133 30804.83 71.75 43626.92 88888.00 2010-05-13 08:17:44.000 133 30804.83 71.74 43626.86 88888.00 2010-05-13 08:17:45.000 133 30804.86 71.77 43626.86 53400.71 2010-05-13 08:17:46.000 133 30804.86 71.75 43626.85 88888.00 2010-05-13 08:17:47.000 133 30804.83 71.79 43626.87 88888.00 2010-05-13 08:17:48.000 133 30804.83 71.82 43626.89 88888.00 2010-05-13 08:17:49.000 133 30804.83 71.80 43626.89 88888.00 2010-05-13 08:17:50.000 133 30804.83 71.76 43626.89 53400.70 2010-05-13 08:17:51.000 133 30804.84 71.77 43626.89 88888.00 2010-05-13 08:17:52.000 133 30804.85 71.75 43626.93 88888.00 2010-05-13 08:17:53.000 133 30804.88 71.71 43626.91 88888.00 2010-05-13 08:17:54.000 133 30804.85 71.71 43626.86 88888.00 2010-05-13 08:17:55.000 133 30804.83 71.73 43626.84 53400.70 2010-05-13 08:17:56.000 133 30804.86 71.74 43626.86 88888.00 2010-05-13 08:17:57.000 133 30804.83 71.71 43626.88 88888.00 2010-05-13 08:17:58.000 133 30804.78 71.71 43626.90 88888.00 2010-05-13 08:17:59.000 133 30804.80 71.75 43626.93 88888.00 2010-05-13 08:18:00.000 133 30804.79 71.77 43626.95 53400.65 2010-05-13 08:18:01.000 133 30804.78 71.72 43626.90 88888.00 2010-05-13 08:18:02.000 133 30804.78 71.72 43626.87 88888.00 2010-05-13 08:18:03.000 133 30804.80 71.74 43626.88 88888.00 2010-05-13 08:18:04.000 133 30804.78 71.74 43626.91 88888.00 2010-05-13 08:18:05.000 133 30804.77 71.71 43626.91 53400.63 2010-05-13 08:18:06.000 133 30804.78 71.72 43626.87 88888.00 2010-05-13 08:18:07.000 133 30804.78 71.72 43626.85 88888.00 2010-05-13 08:18:08.000 133 30804.76 71.72 43626.82 88888.00 2010-05-13 08:18:09.000 133 30804.80 71.74 43626.83 88888.00 2010-05-13 08:18:10.000 133 30804.77 71.73 43626.88 53400.63 2010-05-13 08:18:11.000 133 30804.74 71.69 43626.85 88888.00 2010-05-13 08:18:12.000 133 30804.74 71.73 43626.90 88888.00 2010-05-13 08:18:13.000 133 30804.74 71.74 43626.94 88888.00 2010-05-13 08:18:14.000 133 30804.72 71.73 43626.94 88888.00 2010-05-13 08:18:15.000 133 30804.74 71.77 43626.92 53400.65 2010-05-13 08:18:16.000 133 30804.74 71.77 43626.91 88888.00 2010-05-13 08:18:17.000 133 30804.72 71.75 43626.94 88888.00 2010-05-13 08:18:18.000 133 30804.70 71.71 43626.90 88888.00 2010-05-13 08:18:19.000 133 30804.70 71.75 43626.89 88888.00 2010-05-13 08:18:20.000 133 30804.73 71.81 43626.80 53400.58 2010-05-13 08:18:21.000 133 30804.67 71.79 43626.86 88888.00 2010-05-13 08:18:22.000 133 30804.65 71.76 43626.85 88888.00 2010-05-13 08:18:23.000 133 30804.66 71.74 43626.90 88888.00 2010-05-13 08:18:24.000 133 30804.67 71.75 43626.95 88888.00 2010-05-13 08:18:25.000 133 30804.65 71.74 43626.95 53400.62 2010-05-13 08:18:26.000 133 30804.66 71.76 43626.90 88888.00 2010-05-13 08:18:27.000 133 30804.65 71.78 43626.87 88888.00 2010-05-13 08:18:28.000 133 30804.64 71.78 43626.86 88888.00 2010-05-13 08:18:29.000 133 30804.62 71.77 43626.90 88888.00 2010-05-13 08:18:30.000 133 30804.61 71.75 43626.89 53400.60 2010-05-13 08:18:31.000 133 30804.61 71.75 43626.89 88888.00 2010-05-13 08:18:32.000 133 30804.63 71.74 43626.90 88888.00 2010-05-13 08:18:33.000 133 30804.64 71.73 43626.96 88888.00 2010-05-13 08:18:34.000 133 30804.64 71.73 43626.96 88888.00 2010-05-13 08:18:35.000 133 30804.65 71.74 43626.90 53400.56 2010-05-13 08:18:36.000 133 30804.63 71.73 43626.91 88888.00 2010-05-13 08:18:37.000 133 30804.61 71.74 43626.96 88888.00 2010-05-13 08:18:38.000 133 30804.61 71.73 43626.95 88888.00 2010-05-13 08:18:39.000 133 30804.58 71.80 43626.95 88888.00 2010-05-13 08:18:40.000 133 30804.60 71.80 43626.93 53400.54 2010-05-13 08:18:41.000 133 30804.62 71.79 43626.92 88888.00 2010-05-13 08:18:42.000 133 30804.61 71.76 43626.93 88888.00 2010-05-13 08:18:43.000 133 30804.60 71.79 43626.93 88888.00 2010-05-13 08:18:44.000 133 30804.60 71.82 43626.94 88888.00 2010-05-13 08:18:45.000 133 30804.59 71.81 43626.95 53400.56 2010-05-13 08:18:46.000 133 30804.61 71.82 43626.91 88888.00 2010-05-13 08:18:47.000 133 30804.65 71.82 43626.90 88888.00 2010-05-13 08:18:48.000 133 30804.65 71.79 43626.91 88888.00 2010-05-13 08:18:49.000 133 30804.66 71.79 43626.93 88888.00 2010-05-13 08:18:50.000 133 30804.66 71.79 43626.95 53400.55 2010-05-13 08:18:51.000 133 30804.63 71.82 43626.91 88888.00 2010-05-13 08:18:52.000 133 30804.61 71.88 43626.88 88888.00 2010-05-13 08:18:53.000 133 30804.61 71.84 43626.87 88888.00 2010-05-13 08:18:54.000 133 30804.57 71.83 43626.88 88888.00 2010-05-13 08:18:55.000 133 30804.59 71.82 43626.85 53400.53 2010-05-13 08:18:56.000 133 30804.64 71.79 43626.91 88888.00 2010-05-13 08:18:57.000 133 30804.64 71.78 43626.92 88888.00 2010-05-13 08:18:58.000 133 30804.61 71.86 43626.96 88888.00 2010-05-13 08:18:59.000 133 30804.60 71.84 43626.91 88888.00 2010-05-13 08:19:00.000 133 30804.62 71.86 43626.87 53400.48 2010-05-13 08:19:01.000 133 30804.59 71.86 43626.93 88888.00 2010-05-13 08:19:02.000 133 30804.58 71.89 43626.85 88888.00 2010-05-13 08:19:03.000 133 30804.58 71.90 43626.82 88888.00 2010-05-13 08:19:04.000 133 30804.52 71.87 43626.83 88888.00 2010-05-13 08:19:05.000 133 30804.50 71.93 43626.83 53400.41 2010-05-13 08:19:06.000 133 30804.50 71.91 43626.81 88888.00 2010-05-13 08:19:07.000 133 30804.51 71.86 43626.79 88888.00 2010-05-13 08:19:08.000 133 30804.51 71.84 43626.85 88888.00 2010-05-13 08:19:09.000 133 30804.46 71.85 43626.85 88888.00 2010-05-13 08:19:10.000 133 30804.43 71.81 43626.89 53400.40 2010-05-13 08:19:11.000 133 30804.42 71.80 43626.91 88888.00 2010-05-13 08:19:12.000 133 30804.41 71.84 43626.92 88888.00 2010-05-13 08:19:13.000 133 30804.37 71.83 43626.88 88888.00 2010-05-13 08:19:14.000 133 30804.41 71.84 43626.85 88888.00 2010-05-13 08:19:15.000 133 30804.43 71.88 43626.83 53400.38 2010-05-13 08:19:16.000 133 30804.38 71.89 43626.90 88888.00 2010-05-13 08:19:17.000 133 30804.34 71.87 43626.89 88888.00 2010-05-13 08:19:18.000 133 30804.37 71.86 43626.85 88888.00 2010-05-13 08:19:19.000 133 30804.36 71.90 43626.82 88888.00 2010-05-13 08:19:20.000 133 30804.34 71.92 43626.82 53400.37 2010-05-13 08:19:21.000 133 30804.33 71.90 43626.82 88888.00 2010-05-13 08:19:22.000 133 30804.34 71.95 43626.86 88888.00 2010-05-13 08:19:23.000 133 30804.35 71.93 43626.79 88888.00 2010-05-13 08:19:24.000 133 30804.37 71.91 43626.80 88888.00 2010-05-13 08:19:25.000 133 30804.37 71.94 43626.78 53400.34 2010-05-13 08:19:26.000 133 30804.31 71.94 43626.78 88888.00 2010-05-13 08:19:27.000 133 30804.26 71.93 43626.78 88888.00 2010-05-13 08:19:28.000 133 30804.30 71.94 43626.82 88888.00 2010-05-13 08:19:29.000 133 30804.31 71.97 43626.82 88888.00 2010-05-13 08:19:30.000 133 30804.30 71.95 43626.75 53400.32 2010-05-13 08:19:31.000 133 30804.25 71.91 43626.77 88888.00 2010-05-13 08:19:32.000 133 30804.19 71.87 43626.88 88888.00 2010-05-13 08:19:33.000 133 30804.24 71.92 43626.87 88888.00 2010-05-13 08:19:34.000 133 30804.25 71.90 43626.84 88888.00 2010-05-13 08:19:35.000 133 30804.24 71.92 43626.81 53400.37 2010-05-13 08:19:36.000 133 30804.30 71.98 43626.77 88888.00 2010-05-13 08:19:37.000 133 30804.36 72.00 43626.67 88888.00 2010-05-13 08:19:38.000 133 30804.26 71.89 43626.75 88888.00 2010-05-13 08:19:39.000 133 30804.27 71.91 43626.79 88888.00 2010-05-13 08:19:40.000 133 30804.27 71.93 43626.78 53400.16 2010-05-13 08:19:41.000 133 30804.26 71.91 43626.77 88888.00 2010-05-13 08:19:42.000 133 30804.28 71.92 43626.77 88888.00 2010-05-13 08:19:43.000 133 30804.28 71.95 43626.78 88888.00 2010-05-13 08:19:44.000 133 30804.28 71.96 43626.78 88888.00 2010-05-13 08:19:45.000 133 30804.28 71.97 43626.78 53400.26 2010-05-13 08:19:46.000 133 30804.24 71.92 43626.77 88888.00 2010-05-13 08:19:47.000 133 30804.16 71.77 43626.79 88888.00 2010-05-13 08:19:48.000 133 30804.19 71.86 43626.77 88888.00 2010-05-13 08:19:49.000 133 30804.25 71.95 43626.77 88888.00 2010-05-13 08:19:50.000 133 30804.24 71.93 43626.79 53400.19 2010-05-13 08:19:51.000 133 30804.22 71.91 43626.76 88888.00 2010-05-13 08:19:52.000 133 30804.24 71.90 43626.75 88888.00 2010-05-13 08:19:53.000 133 30804.23 71.89 43626.72 88888.00 2010-05-13 08:19:54.000 133 30804.24 71.89 43626.75 88888.00 2010-05-13 08:19:55.000 133 30804.24 71.89 43626.81 53400.22 2010-05-13 08:19:56.000 133 30804.26 71.88 43626.77 88888.00 2010-05-13 08:19:57.000 133 30804.25 71.84 43626.76 88888.00 2010-05-13 08:19:58.000 133 30804.22 71.85 43626.76 88888.00 2010-05-13 08:19:59.000 133 30804.25 71.93 43626.79 88888.00 2010-05-13 08:20:00.000 133 30804.23 71.97 43626.81 53400.19 2010-05-13 08:20:01.000 133 30804.22 71.95 43626.81 88888.00 2010-05-13 08:20:02.000 133 30804.18 71.94 43626.81 88888.00 2010-05-13 08:20:03.000 133 30804.19 71.90 43626.80 88888.00 2010-05-13 08:20:04.000 133 30804.19 71.90 43626.84 88888.00 2010-05-13 08:20:05.000 133 30804.20 71.90 43626.80 53400.17 2010-05-13 08:20:06.000 133 30804.20 71.89 43626.80 88888.00 2010-05-13 08:20:07.000 133 30804.21 71.91 43626.76 88888.00 2010-05-13 08:20:08.000 133 30804.22 71.93 43626.76 88888.00 2010-05-13 08:20:09.000 133 30804.22 71.95 43626.77 88888.00 2010-05-13 08:20:10.000 133 30804.21 71.95 43626.80 53400.17 2010-05-13 08:20:11.000 133 30804.21 71.96 43626.81 88888.00 2010-05-13 08:20:12.000 133 30804.19 71.93 43626.81 88888.00 2010-05-13 08:20:13.000 133 30804.25 71.87 43626.72 88888.00 2010-05-13 08:20:14.000 133 30804.19 71.89 43626.74 88888.00 2010-05-13 08:20:15.000 133 30804.15 71.91 43626.79 53400.18 2010-05-13 08:20:16.000 133 30804.15 71.90 43626.79 88888.00 2010-05-13 08:20:17.000 133 30804.17 71.95 43626.84 88888.00 2010-05-13 08:20:18.000 133 30804.16 71.89 43626.79 88888.00 2010-05-13 08:20:19.000 133 30804.17 71.90 43626.79 88888.00 2010-05-13 08:20:20.000 133 30804.19 71.90 43626.81 53400.14 2010-05-13 08:20:21.000 133 30804.21 71.86 43626.76 88888.00 2010-05-13 08:20:22.000 133 30804.20 71.88 43626.78 88888.00 2010-05-13 08:20:23.000 133 30804.22 71.86 43626.79 88888.00 2010-05-13 08:20:24.000 133 30804.20 71.86 43626.81 88888.00 2010-05-13 08:20:25.000 133 30804.22 71.88 43626.80 53400.17 2010-05-13 08:20:26.000 133 30804.24 71.91 43626.78 88888.00 2010-05-13 08:20:27.000 133 30804.21 71.89 43626.74 88888.00 2010-05-13 08:20:28.000 133 30804.18 71.86 43626.71 88888.00 2010-05-13 08:20:29.000 133 30804.15 71.88 43626.78 88888.00 2010-05-13 08:20:30.000 133 30804.14 71.89 43626.79 53400.17 2010-05-13 08:20:31.000 133 30804.15 71.90 43626.82 88888.00 2010-05-13 08:20:32.000 133 30804.16 71.92 43626.76 88888.00 2010-05-13 08:20:33.000 133 30804.16 71.93 43626.75 88888.00 2010-05-13 08:20:34.000 133 30804.18 71.89 43626.76 88888.00 2010-05-13 08:20:35.000 133 30804.18 71.92 43626.74 53400.16 2010-05-13 08:20:36.000 133 30804.19 71.95 43626.75 88888.00 2010-05-13 08:20:37.000 133 30804.16 71.98 43626.73 88888.00 2010-05-13 08:20:38.000 133 30804.13 72.01 43626.74 88888.00 2010-05-13 08:20:39.000 133 30804.10 71.97 43626.70 88888.00 2010-05-13 08:20:40.000 133 30804.10 72.01 43626.70 53400.09 2010-05-13 08:20:41.000 133 30804.14 72.01 43626.71 88888.00 2010-05-13 08:20:42.000 133 30804.12 71.99 43626.70 88888.00 2010-05-13 08:20:43.000 133 30804.10 72.02 43626.74 88888.00 2010-05-13 08:20:44.000 133 30804.04 72.01 43626.72 88888.00 2010-05-13 08:20:45.000 133 30804.02 71.96 43626.68 53400.09 2010-05-13 08:20:46.000 133 30804.02 71.99 43626.71 88888.00 2010-05-13 08:20:47.000 133 30804.03 72.00 43626.71 88888.00 2010-05-13 08:20:48.000 133 30804.01 71.96 43626.68 88888.00 2010-05-13 08:20:49.000 133 30803.94 71.96 43626.67 88888.00 2010-05-13 08:20:50.000 133 30803.92 71.97 43626.65 53400.00 2010-05-13 08:20:51.000 133 30803.93 72.03 43626.65 88888.00 2010-05-13 08:20:52.000 133 30803.94 72.03 43626.64 88888.00 2010-05-13 08:20:53.000 133 30803.94 72.05 43626.65 88888.00 2010-05-13 08:20:54.000 133 30803.88 72.07 43626.66 88888.00 2010-05-13 08:20:55.000 133 30803.85 72.06 43626.69 53399.94 2010-05-13 08:20:56.000 133 30803.85 72.07 43626.70 88888.00 2010-05-13 08:20:57.000 133 30803.84 72.08 43626.67 88888.00 2010-05-13 08:20:58.000 133 30803.84 72.10 43626.70 88888.00 2010-05-13 08:20:59.000 133 30803.80 72.15 43626.72 88888.00 2010-05-13 08:21:00.000 133 30803.80 72.14 43626.66 53399.86 2010-05-13 08:21:01.000 133 30803.76 72.10 43626.65 88888.00 2010-05-13 08:21:02.000 133 30803.72 72.10 43626.66 88888.00 2010-05-13 08:21:03.000 133 30803.70 72.10 43626.69 88888.00 2010-05-13 08:21:04.000 133 30803.68 72.13 43626.70 88888.00 2010-05-13 08:21:05.000 133 30803.67 72.14 43626.65 53399.79 2010-05-13 08:21:06.000 133 30803.67 72.14 43626.62 88888.00 2010-05-13 08:21:07.000 133 30803.65 72.12 43626.61 88888.00 2010-05-13 08:21:08.000 133 30803.64 72.17 43626.59 88888.00 2010-05-13 08:21:09.000 133 30803.63 72.20 43626.60 88888.00 2010-05-13 08:21:10.000 133 30803.62 72.17 43626.58 53399.71 2010-05-13 08:21:11.000 133 30803.56 72.14 43626.57 88888.00 2010-05-13 08:21:12.000 133 30803.54 72.15 43626.55 88888.00 2010-05-13 08:21:13.000 133 30803.55 72.15 43626.58 88888.00 2010-05-13 08:21:14.000 133 30803.49 72.13 43626.57 88888.00 2010-05-13 08:21:15.000 133 30803.46 72.13 43626.53 53399.62 2010-05-13 08:21:16.000 133 30803.43 72.11 43626.50 88888.00 2010-05-13 08:21:17.000 133 30803.42 72.12 43626.49 88888.00 2010-05-13 08:21:18.000 133 30803.42 72.15 43626.52 88888.00 2010-05-13 08:21:19.000 133 30803.46 72.16 43626.52 88888.00 2010-05-13 08:21:20.000 133 30803.43 72.17 43626.49 53399.57 2010-05-13 08:21:21.000 133 30803.38 72.18 43626.51 88888.00 2010-05-13 08:21:22.000 133 30803.36 72.17 43626.56 88888.00 2010-05-13 08:21:23.000 133 30803.36 72.18 43626.55 88888.00 2010-05-13 08:21:24.000 133 30803.35 72.20 43626.52 88888.00 2010-05-13 08:21:25.000 133 30803.43 72.31 43626.41 53399.45 2010-05-13 08:21:26.000 133 30803.26 72.21 43626.42 88888.00 2010-05-13 08:21:27.000 133 30803.21 72.18 43626.50 88888.00 2010-05-13 08:21:28.000 133 30803.21 72.20 43626.52 88888.00 2010-05-13 08:21:29.000 133 30803.22 72.22 43626.51 88888.00 2010-05-13 08:21:30.000 133 30803.22 72.22 43626.51 53399.39 2010-05-13 08:21:31.000 133 30803.19 72.22 43626.51 88888.00 2010-05-13 08:21:32.000 133 30803.16 72.21 43626.48 88888.00 2010-05-13 08:21:33.000 133 30803.14 72.21 43626.46 88888.00 2010-05-13 08:21:34.000 133 30803.10 72.23 43626.47 88888.00 2010-05-13 08:21:35.000 133 30803.09 72.25 43626.42 53399.32 2010-05-13 08:21:36.000 133 30803.05 72.27 43626.44 88888.00 2010-05-13 08:21:37.000 133 30803.05 72.28 43626.44 88888.00 2010-05-13 08:21:38.000 133 30803.02 72.27 43626.41 88888.00 2010-05-13 08:21:39.000 133 30802.98 72.25 43626.46 88888.00 2010-05-13 08:21:40.000 133 30802.99 72.25 43626.52 53399.24 2010-05-13 08:21:41.000 133 30803.00 72.27 43626.49 88888.00 2010-05-13 08:21:42.000 133 30802.99 72.26 43626.45 88888.00 2010-05-13 08:21:43.000 133 30802.99 72.24 43626.42 88888.00 2010-05-13 08:21:44.000 133 30803.00 72.27 43626.42 88888.00 2010-05-13 08:21:45.000 133 30802.99 72.27 43626.39 53399.19 2010-05-13 08:21:46.000 133 30802.96 72.29 43626.41 88888.00 2010-05-13 08:21:47.000 133 30802.95 72.30 43626.42 88888.00 2010-05-13 08:21:48.000 133 30802.94 72.29 43626.39 88888.00 2010-05-13 08:21:49.000 133 30802.91 72.28 43626.40 88888.00 2010-05-13 08:21:50.000 133 30802.89 72.30 43626.42 53399.12 2010-05-13 08:21:51.000 133 30802.86 72.32 43626.45 88888.00 2010-05-13 08:21:52.000 133 30802.86 72.27 43626.45 88888.00 2010-05-13 08:21:53.000 133 30802.86 72.31 43626.45 88888.00 2010-05-13 08:21:54.000 133 30802.86 72.33 43626.48 88888.00 2010-05-13 08:21:55.000 133 30802.83 72.34 43626.42 53399.06 2010-05-13 08:21:56.000 133 30802.82 72.33 43626.36 88888.00 2010-05-13 08:21:57.000 133 30802.81 72.36 43626.38 88888.00 2010-05-13 08:21:58.000 133 30802.78 72.39 43626.41 88888.00 2010-05-13 08:21:59.000 133 30802.77 72.38 43626.38 88888.00 2010-05-13 08:22:00.000 133 30802.80 72.38 43626.41 53399.04 2010-05-13 08:22:01.000 133 30802.79 72.36 43626.39 88888.00 2010-05-13 08:22:02.000 133 30802.76 72.36 43626.36 88888.00 2010-05-13 08:22:03.000 133 30802.78 72.40 43626.36 88888.00 2010-05-13 08:22:04.000 133 30802.79 72.39 43626.39 88888.00 2010-05-13 08:22:05.000 133 30802.77 72.40 43626.37 53399.00 2010-05-13 08:22:06.000 133 30802.75 72.42 43626.33 88888.00 2010-05-13 08:22:07.000 133 30802.76 72.42 43626.34 88888.00 2010-05-13 08:22:08.000 133 30802.74 72.44 43626.36 88888.00 2010-05-13 08:22:09.000 133 30802.73 72.48 43626.37 88888.00 2010-05-13 08:22:10.000 133 30802.68 72.47 43626.41 53398.97 2010-05-13 08:22:11.000 133 30802.66 72.49 43626.43 88888.00 2010-05-13 08:22:12.000 133 30802.68 72.51 43626.45 88888.00 2010-05-13 08:22:13.000 133 30802.70 72.46 43626.41 88888.00 2010-05-13 08:22:14.000 133 30802.67 72.41 43626.41 88888.00 2010-05-13 08:22:15.000 133 30802.67 72.46 43626.38 53398.96 2010-05-13 08:22:16.000 133 30802.68 72.47 43626.35 88888.00 2010-05-13 08:22:17.000 133 30802.58 72.42 43626.45 88888.00 2010-05-13 08:22:18.000 133 30802.66 72.53 43626.49 88888.00 2010-05-13 08:22:19.000 133 30802.71 72.56 43626.39 88888.00 2010-05-13 08:22:20.000 133 30802.69 72.54 43626.36 53399.05 2010-05-13 08:22:21.000 133 30802.67 72.55 43626.41 88888.00 2010-05-13 08:22:22.000 133 30802.70 72.59 43626.39 88888.00 2010-05-13 08:22:23.000 133 30802.68 72.53 43626.38 88888.00 2010-05-13 08:22:24.000 133 30802.67 72.51 43626.41 88888.00 2010-05-13 08:22:25.000 133 30802.68 72.55 43626.43 53398.94 2010-05-13 08:22:26.000 133 30802.66 72.54 43626.39 88888.00 2010-05-13 08:22:27.000 133 30802.63 72.54 43626.30 88888.00 2010-05-13 08:22:28.000 133 30802.63 72.53 43626.29 88888.00 2010-05-13 08:22:29.000 133 30802.65 72.56 43626.31 88888.00 2010-05-13 08:22:30.000 133 30802.64 72.61 43626.34 53398.94 2010-05-13 08:22:31.000 133 30802.59 72.66 43626.39 88888.00 2010-05-13 08:22:32.000 133 30802.60 72.66 43626.40 88888.00 2010-05-13 08:22:33.000 133 30802.61 72.65 43626.41 88888.00 2010-05-13 08:22:34.000 133 30802.63 72.63 43626.39 88888.00 2010-05-13 08:22:35.000 133 30802.66 72.64 43626.38 53398.94 2010-05-13 08:22:36.000 133 30802.64 72.66 43626.40 88888.00 2010-05-13 08:22:37.000 133 30802.63 72.66 43626.39 88888.00 2010-05-13 08:22:38.000 133 30802.64 72.66 43626.39 88888.00 2010-05-13 08:22:39.000 133 30802.62 72.66 43626.43 88888.00 2010-05-13 08:22:40.000 133 30802.62 72.66 43626.41 53398.93 2010-05-13 08:22:41.000 133 30802.63 72.72 43626.38 88888.00 2010-05-13 08:22:42.000 133 30802.64 72.72 43626.35 88888.00 2010-05-13 08:22:43.000 133 30802.66 72.74 43626.39 88888.00 2010-05-13 08:22:44.000 133 30802.65 72.75 43626.38 88888.00 2010-05-13 08:22:45.000 133 30802.59 72.73 43626.38 53398.96 2010-05-13 08:22:46.000 133 30802.57 72.74 43626.42 88888.00 2010-05-13 08:22:47.000 133 30802.54 72.75 43626.39 88888.00 2010-05-13 08:22:48.000 133 30802.52 72.73 43626.39 88888.00 2010-05-13 08:22:49.000 133 30802.53 72.73 43626.37 88888.00 2010-05-13 08:22:50.000 133 30802.51 72.76 43626.39 53398.90 2010-05-13 08:22:51.000 133 30802.47 72.77 43626.33 88888.00 2010-05-13 08:22:52.000 133 30802.48 72.74 43626.26 88888.00 2010-05-13 08:22:53.000 133 30802.47 72.72 43626.25 88888.00 2010-05-13 08:22:54.000 133 30802.45 72.76 43626.27 88888.00 2010-05-13 08:22:55.000 133 30802.43 72.80 43626.29 53398.80 2010-05-13 08:22:56.000 133 30802.41 72.76 43626.23 88888.00 2010-05-13 08:22:57.000 133 30802.36 72.74 43626.26 88888.00 2010-05-13 08:22:58.000 133 30802.38 72.71 43626.30 88888.00 2010-05-13 08:22:59.000 133 30802.40 72.69 43626.28 88888.00 2010-05-13 08:23:00.000 133 30802.40 72.72 43626.24 53398.78 2010-05-13 08:23:01.000 133 30802.36 72.76 43626.23 88888.00 2010-05-13 08:23:02.000 133 30802.38 72.75 43626.21 88888.00 2010-05-13 08:23:03.000 133 30802.39 72.80 43626.24 88888.00 2010-05-13 08:23:04.000 133 30802.37 72.77 43626.28 88888.00 2010-05-13 08:23:05.000 133 30802.33 72.81 43626.29 53398.74 2010-05-13 08:23:06.000 133 30802.33 72.83 43626.33 88888.00 2010-05-13 08:23:07.000 133 30802.33 72.84 43626.34 88888.00 2010-05-13 08:23:08.000 133 30802.32 72.83 43626.31 88888.00 2010-05-13 08:23:09.000 133 30802.30 72.88 43626.29 88888.00 2010-05-13 08:23:10.000 133 30802.29 72.86 43626.27 53398.68 2010-05-13 08:23:11.000 133 30802.29 72.87 43626.27 88888.00 2010-05-13 08:23:12.000 133 30802.30 72.88 43626.26 88888.00 2010-05-13 08:23:13.000 133 30802.28 72.88 43626.31 88888.00 2010-05-13 08:23:14.000 133 30802.24 72.87 43626.25 88888.00 2010-05-13 08:23:15.000 133 30802.22 72.88 43626.24 53398.63 2010-05-13 08:23:16.000 133 30802.19 72.89 43626.29 88888.00 2010-05-13 08:23:17.000 133 30802.14 72.88 43626.31 88888.00 2010-05-13 08:23:18.000 133 30802.15 72.86 43626.24 88888.00 2010-05-13 08:23:19.000 133 30802.15 72.88 43626.25 88888.00 2010-05-13 08:23:20.000 133 30802.13 72.88 43626.24 53398.58 2010-05-13 08:23:21.000 133 30802.09 72.89 43626.29 88888.00 2010-05-13 08:23:22.000 133 30802.08 72.90 43626.26 88888.00 2010-05-13 08:23:23.000 133 30802.04 72.89 43626.25 88888.00 2010-05-13 08:23:24.000 133 30802.05 72.89 43626.23 88888.00 2010-05-13 08:23:25.000 133 30802.05 72.90 43626.22 53398.52 2010-05-13 08:23:26.000 133 30802.06 72.94 43626.18 88888.00 2010-05-13 08:23:27.000 133 30802.06 72.98 43626.21 88888.00 2010-05-13 08:23:28.000 133 30802.02 72.98 43626.23 88888.00 2010-05-13 08:23:29.000 133 30801.98 72.94 43626.21 88888.00 2010-05-13 08:23:30.000 133 30801.97 72.96 43626.21 53398.45 2010-05-13 08:23:31.000 133 30801.92 73.00 43626.26 88888.00 2010-05-13 08:23:32.000 133 30801.89 73.02 43626.28 88888.00 2010-05-13 08:23:33.000 133 30801.89 73.00 43626.25 88888.00 2010-05-13 08:23:34.000 133 30801.86 73.02 43626.24 88888.00 2010-05-13 08:23:35.000 133 30801.83 73.02 43626.23 53398.41 2010-05-13 08:23:36.000 133 30801.83 72.98 43626.23 88888.00 2010-05-13 08:23:37.000 133 30801.79 73.03 43626.24 88888.00 2010-05-13 08:23:38.000 133 30801.79 73.03 43626.22 88888.00 2010-05-13 08:23:39.000 133 30801.76 73.02 43626.20 88888.00 2010-05-13 08:23:40.000 133 30801.67 72.89 43626.34 53398.35 2010-05-13 08:23:41.000 133 30801.81 73.04 43626.27 88888.00 2010-05-13 08:23:42.000 133 30801.84 73.05 43626.18 88888.00 2010-05-13 08:23:43.000 133 30801.82 73.01 43626.18 88888.00 2010-05-13 08:23:44.000 133 30801.78 73.01 43626.17 88888.00 2010-05-13 08:23:45.000 133 30801.76 73.03 43626.16 53398.29 2010-05-13 08:23:46.000 133 30801.75 73.01 43626.13 88888.00 2010-05-13 08:23:47.000 133 30801.73 72.99 43626.19 88888.00 2010-05-13 08:23:48.000 133 30801.71 73.02 43626.19 88888.00 2010-05-13 08:23:49.000 133 30801.72 73.03 43626.14 88888.00 2010-05-13 08:23:50.000 133 30801.71 73.00 43626.13 53398.26 2010-05-13 08:23:51.000 133 30801.71 73.00 43626.13 88888.00 2010-05-13 08:23:52.000 133 30801.66 72.99 43626.16 88888.00 2010-05-13 08:23:53.000 133 30801.65 73.06 43626.16 88888.00 2010-05-13 08:23:54.000 133 30801.64 73.08 43626.10 88888.00 2010-05-13 08:23:55.000 133 30801.60 73.06 43626.08 53398.22 2010-05-13 08:23:56.000 133 30801.58 73.06 43626.08 88888.00 2010-05-13 08:23:57.000 133 30801.55 73.02 43626.07 88888.00 2010-05-13 08:23:58.000 133 30801.55 73.01 43626.11 88888.00 2010-05-13 08:23:59.000 133 30801.54 73.03 43626.11 88888.00 2010-05-13 08:24:00.000 133 30801.50 73.02 43626.08 53398.13 2010-05-13 08:24:01.000 133 30801.45 73.03 43626.03 88888.00 2010-05-13 08:24:02.000 133 30801.45 73.03 43626.03 88888.00 2010-05-13 08:24:03.000 133 30801.45 73.03 43626.04 88888.00 2010-05-13 08:24:04.000 133 30801.42 73.06 43626.04 88888.00 2010-05-13 08:24:05.000 133 30801.36 73.04 43626.04 53398.03 2010-05-13 08:24:06.000 133 30801.33 73.06 43626.05 88888.00 2010-05-13 08:24:07.000 133 30801.33 73.09 43626.06 88888.00 2010-05-13 08:24:08.000 133 30801.33 73.08 43626.01 88888.00 2010-05-13 08:24:09.000 133 30801.32 73.06 43626.05 88888.00 2010-05-13 08:24:10.000 133 30801.31 73.08 43626.06 53397.96 2010-05-13 08:24:11.000 133 30801.29 73.16 43626.06 88888.00 2010-05-13 08:24:12.000 133 30801.30 73.14 43625.99 88888.00 2010-05-13 08:24:13.000 133 30801.27 73.11 43625.96 88888.00 2010-05-13 08:24:14.000 133 30801.24 73.05 43625.91 88888.00 2010-05-13 08:24:15.000 133 30801.26 73.07 43626.02 53397.94 2010-05-13 08:24:16.000 133 30801.25 73.09 43626.05 88888.00 2010-05-13 08:24:17.000 133 30801.24 73.09 43626.05 88888.00 2010-05-13 08:24:18.000 133 30801.26 73.10 43626.04 88888.00 2010-05-13 08:24:19.000 133 30801.24 73.11 43626.00 88888.00 2010-05-13 08:24:20.000 133 30801.27 73.09 43626.04 53397.88 2010-05-13 08:24:21.000 133 30801.24 73.15 43626.03 88888.00 2010-05-13 08:24:22.000 133 30801.25 73.18 43626.08 88888.00 2010-05-13 08:24:23.000 133 30801.21 73.14 43626.07 88888.00 2010-05-13 08:24:24.000 133 30801.17 73.12 43626.01 88888.00 2010-05-13 08:24:25.000 133 30801.16 73.12 43626.02 53397.94 2010-05-13 08:24:26.000 133 30801.17 73.11 43626.04 88888.00 2010-05-13 08:24:27.000 133 30801.15 73.10 43626.07 88888.00 2010-05-13 08:24:28.000 133 30801.15 73.12 43626.05 88888.00 2010-05-13 08:24:29.000 133 30801.12 73.14 43626.07 88888.00 2010-05-13 08:24:30.000 133 30801.12 73.19 43626.08 53397.83 2010-05-13 08:24:31.000 133 30801.12 73.22 43626.10 88888.00 2010-05-13 08:24:32.000 133 30801.07 73.22 43626.03 88888.00 2010-05-13 08:24:33.000 133 30801.04 73.19 43626.03 88888.00 2010-05-13 08:24:34.000 133 30801.04 73.25 43626.05 88888.00 2010-05-13 08:24:35.000 133 30801.01 73.31 43626.08 53397.81 2010-05-13 08:24:36.000 133 30800.99 73.32 43626.07 88888.00 2010-05-13 08:24:37.000 133 30800.96 73.32 43626.07 88888.00 2010-05-13 08:24:38.000 133 30800.96 73.29 43626.04 88888.00 2010-05-13 08:24:39.000 133 30800.95 73.29 43626.06 88888.00 2010-05-13 08:24:40.000 133 30800.91 73.32 43626.07 53397.76 2010-05-13 08:24:41.000 133 30800.91 73.33 43625.99 88888.00 2010-05-13 08:24:42.000 133 30800.97 73.45 43625.93 88888.00 2010-05-13 08:24:43.000 133 30800.94 73.44 43625.92 88888.00 2010-05-13 08:24:44.000 133 30800.90 73.38 43625.94 88888.00 2010-05-13 08:24:45.000 133 30800.87 73.36 43626.00 53397.63 2010-05-13 08:24:46.000 133 30800.83 73.35 43625.99 88888.00 2010-05-13 08:24:47.000 133 30800.80 73.32 43625.95 88888.00 2010-05-13 08:24:48.000 133 30800.78 73.30 43626.02 88888.00 2010-05-13 08:24:49.000 133 30800.80 73.27 43626.04 88888.00 2010-05-13 08:24:50.000 133 30800.79 73.27 43626.04 53397.61 2010-05-13 08:24:51.000 133 30800.79 73.32 43625.98 88888.00 2010-05-13 08:24:52.000 133 30800.77 73.32 43625.96 88888.00 2010-05-13 08:24:53.000 133 30800.75 73.30 43625.97 88888.00 2010-05-13 08:24:54.000 133 30800.75 73.27 43625.93 88888.00 2010-05-13 08:24:55.000 133 30800.75 73.27 43625.94 53397.58 2010-05-13 08:24:56.000 133 30800.74 73.27 43625.93 88888.00 2010-05-13 08:24:57.000 133 30800.76 73.30 43625.95 88888.00 2010-05-13 08:24:58.000 133 30800.77 73.31 43625.95 88888.00 2010-05-13 08:24:59.000 133 30800.75 73.28 43625.95 88888.00 2010-05-13 08:25:00.000 133 30800.74 73.26 43625.96 53397.59 2010-05-13 08:25:01.000 133 30800.75 73.28 43625.96 88888.00 2010-05-13 08:25:02.000 133 30800.77 73.30 43625.95 88888.00 2010-05-13 08:25:03.000 133 30800.77 73.33 43625.97 88888.00 2010-05-13 08:25:04.000 133 30800.77 73.32 43626.00 88888.00 2010-05-13 08:25:05.000 133 30800.74 73.29 43625.99 53397.58 2010-05-13 08:25:06.000 133 30800.71 73.28 43625.99 88888.00 2010-05-13 08:25:07.000 133 30800.67 73.32 43625.96 88888.00 2010-05-13 08:25:08.000 133 30800.66 73.36 43625.98 88888.00 2010-05-13 08:25:09.000 133 30800.72 73.40 43626.00 88888.00 2010-05-13 08:25:10.000 133 30800.71 73.38 43626.01 53397.52 2010-05-13 08:25:11.000 133 30800.65 73.37 43625.94 88888.00 2010-05-13 08:25:12.000 133 30800.61 73.37 43625.93 88888.00 2010-05-13 08:25:13.000 133 30800.59 73.36 43625.91 88888.00 2010-05-13 08:25:14.000 133 30800.61 73.35 43625.90 88888.00 2010-05-13 08:25:15.000 133 30800.58 73.38 43625.91 53397.43 2010-05-13 08:25:16.000 133 30800.53 73.39 43625.92 88888.00 2010-05-13 08:25:17.000 133 30800.50 73.36 43625.90 88888.00 2010-05-13 08:25:18.000 133 30800.47 73.36 43625.89 88888.00 2010-05-13 08:25:19.000 133 30800.49 73.37 43625.88 88888.00 2010-05-13 08:25:20.000 133 30800.48 73.37 43625.91 53397.37 2010-05-13 08:25:21.000 133 30800.47 73.37 43625.90 88888.00 2010-05-13 08:25:22.000 133 30800.46 73.38 43625.91 88888.00 2010-05-13 08:25:23.000 133 30800.45 73.38 43625.88 88888.00 2010-05-13 08:25:24.000 133 30800.44 73.37 43625.84 88888.00 2010-05-13 08:25:25.000 133 30800.44 73.41 43625.84 53397.32 2010-05-13 08:25:26.000 133 30800.45 73.40 43625.87 88888.00 2010-05-13 08:25:27.000 133 30800.40 73.40 43625.80 88888.00 2010-05-13 08:25:28.000 133 30800.34 73.39 43625.87 88888.00 2010-05-13 08:25:29.000 133 30800.31 73.38 43625.91 88888.00 2010-05-13 08:25:30.000 133 30800.35 73.43 43625.88 53397.26 2010-05-13 08:25:31.000 133 30800.34 73.44 43625.85 88888.00 2010-05-13 08:25:32.000 133 30800.32 73.46 43625.82 88888.00 2010-05-13 08:25:33.000 133 30800.33 73.46 43625.84 88888.00 2010-05-13 08:25:34.000 133 30800.31 73.47 43625.85 88888.00 2010-05-13 08:25:35.000 133 30800.30 73.47 43625.82 53397.28 2010-05-13 08:25:36.000 133 30800.30 73.53 43625.86 88888.00 2010-05-13 08:25:37.000 133 30800.30 73.54 43625.82 88888.00 2010-05-13 08:25:38.000 133 30800.29 73.53 43625.79 88888.00 2010-05-13 08:25:39.000 133 30800.26 73.53 43625.82 88888.00 2010-05-13 08:25:40.000 133 30800.23 73.55 43625.86 53397.24 2010-05-13 08:25:41.000 133 30800.25 73.60 43625.87 88888.00 2010-05-13 08:25:42.000 133 30800.24 73.62 43625.87 88888.00 2010-05-13 08:25:43.000 133 30800.24 73.62 43625.86 88888.00 2010-05-13 08:25:44.000 133 30800.20 73.61 43625.87 88888.00 2010-05-13 08:25:45.000 133 30800.19 73.62 43625.84 53397.19 2010-05-13 08:25:46.000 133 30800.18 73.62 43625.84 88888.00 2010-05-13 08:25:47.000 133 30800.15 73.58 43625.83 88888.00 2010-05-13 08:25:48.000 133 30800.13 73.56 43625.83 88888.00 2010-05-13 08:25:49.000 133 30800.14 73.56 43625.86 88888.00 2010-05-13 08:25:50.000 133 30800.13 73.57 43625.84 53397.14 2010-05-13 08:25:51.000 133 30800.12 73.56 43625.85 88888.00 2010-05-13 08:25:52.000 133 30800.11 73.58 43625.88 88888.00 2010-05-13 08:25:53.000 133 30800.08 73.57 43625.84 88888.00 2010-05-13 08:25:54.000 133 30800.07 73.56 43625.84 88888.00 2010-05-13 08:25:55.000 133 30800.08 73.58 43625.83 53397.09 2010-05-13 08:25:56.000 133 30800.08 73.58 43625.84 88888.00 2010-05-13 08:25:57.000 133 30800.08 73.59 43625.85 88888.00 2010-05-13 08:25:58.000 133 30800.09 73.61 43625.82 88888.00 2010-05-13 08:25:59.000 133 30800.08 73.64 43625.82 88888.00 2010-05-13 08:26:00.000 133 30800.08 73.66 43625.83 53397.07 2010-05-13 08:26:01.000 133 30800.05 73.67 43625.85 88888.00 2010-05-13 08:26:02.000 133 30800.01 73.64 43625.87 88888.00 2010-05-13 08:26:03.000 133 30800.04 73.67 43625.86 88888.00 2010-05-13 08:26:04.000 133 30800.04 73.69 43625.82 88888.00 2010-05-13 08:26:05.000 133 30800.00 73.68 43625.80 53397.08 2010-05-13 08:26:06.000 133 30799.98 73.69 43625.79 88888.00 2010-05-13 08:26:07.000 133 30799.97 73.68 43625.83 88888.00 2010-05-13 08:26:08.000 133 30800.00 73.70 43625.86 88888.00 2010-05-13 08:26:09.000 133 30800.00 73.74 43625.83 88888.00 2010-05-13 08:26:10.000 133 30800.02 73.77 43625.85 53397.02 2010-05-13 08:26:11.000 133 30799.98 73.77 43625.82 88888.00 2010-05-13 08:26:12.000 133 30799.96 73.74 43625.79 88888.00 2010-05-13 08:26:13.000 133 30799.98 73.74 43625.79 88888.00 2010-05-13 08:26:14.000 133 30799.97 73.74 43625.82 88888.00 2010-05-13 08:26:15.000 133 30799.95 73.76 43625.81 53396.98 2010-05-13 08:26:16.000 133 30799.97 73.75 43625.81 88888.00 2010-05-13 08:26:17.000 133 30799.94 73.72 43625.81 88888.00 2010-05-13 08:26:18.000 133 30799.92 73.73 43625.79 88888.00 2010-05-13 08:26:19.000 133 30799.90 73.75 43625.80 88888.00 2010-05-13 08:26:20.000 133 30799.89 73.74 43625.81 53396.93 2010-05-13 08:26:21.000 133 30799.88 73.74 43625.81 88888.00 2010-05-13 08:26:22.000 133 30799.88 73.75 43625.81 88888.00 2010-05-13 08:26:23.000 133 30799.91 73.75 43625.78 88888.00 2010-05-13 08:26:24.000 133 30799.88 73.74 43625.73 88888.00 2010-05-13 08:26:25.000 133 30799.89 73.73 43625.72 53396.93 2010-05-13 08:26:26.000 133 30799.84 73.77 43625.77 88888.00 2010-05-13 08:26:27.000 133 30799.85 73.76 43625.79 88888.00 2010-05-13 08:26:28.000 133 30799.84 73.74 43625.81 88888.00 2010-05-13 08:26:29.000 133 30799.86 73.75 43625.81 88888.00 2010-05-13 08:26:30.000 133 30799.85 73.76 43625.80 53396.91 2010-05-13 08:26:31.000 133 30799.88 73.79 43625.78 88888.00 2010-05-13 08:26:32.000 133 30799.90 73.81 43625.77 88888.00 2010-05-13 08:26:33.000 133 30799.88 73.83 43625.78 88888.00 2010-05-13 08:26:34.000 133 30799.85 73.80 43625.82 88888.00 2010-05-13 08:26:35.000 133 30799.85 73.80 43625.80 53396.90 2010-05-13 08:26:36.000 133 30799.84 73.79 43625.78 88888.00 2010-05-13 08:26:37.000 133 30799.86 73.78 43625.77 88888.00 2010-05-13 08:26:38.000 133 30799.86 73.81 43625.75 88888.00 2010-05-13 08:26:39.000 133 30799.83 73.83 43625.78 88888.00 2010-05-13 08:26:40.000 133 30799.81 73.84 43625.76 53396.89 2010-05-13 08:26:41.000 133 30799.82 73.83 43625.77 88888.00 2010-05-13 08:26:42.000 133 30799.83 73.86 43625.79 88888.00 2010-05-13 08:26:43.000 133 30799.79 73.86 43625.83 88888.00 2010-05-13 08:26:44.000 133 30799.77 73.87 43625.80 88888.00 2010-05-13 08:26:45.000 133 30799.76 73.87 43625.74 53396.87 2010-05-13 08:26:46.000 133 30799.78 73.91 43625.74 88888.00 2010-05-13 08:26:47.000 133 30799.77 73.91 43625.71 88888.00 2010-05-13 08:26:48.000 133 30799.77 73.90 43625.77 88888.00 2010-05-13 08:26:49.000 133 30799.76 73.91 43625.76 88888.00 2010-05-13 08:26:50.000 133 30799.78 73.89 43625.78 53396.85 2010-05-13 08:26:51.000 133 30799.79 73.87 43625.78 88888.00 2010-05-13 08:26:52.000 133 30799.78 73.85 43625.77 88888.00 2010-05-13 08:26:53.000 133 30799.75 73.87 43625.83 88888.00 2010-05-13 08:26:54.000 133 30799.74 73.93 43625.80 88888.00 2010-05-13 08:26:55.000 133 30799.74 73.97 43625.78 53396.84 2010-05-13 08:26:56.000 133 30799.76 73.92 43625.78 88888.00 2010-05-13 08:26:57.000 133 30799.75 73.95 43625.81 88888.00 2010-05-13 08:26:58.000 133 30799.74 73.93 43625.80 88888.00 2010-05-13 08:26:59.000 133 30799.75 73.94 43625.78 88888.00 2010-05-13 08:27:00.000 133 30799.75 73.92 43625.78 53396.86 2010-05-13 08:27:01.000 133 30799.74 73.95 43625.74 88888.00 2010-05-13 08:27:02.000 133 30799.66 73.86 43625.86 88888.00 2010-05-13 08:27:03.000 133 30799.73 73.96 43625.80 88888.00 2010-05-13 08:27:04.000 133 30799.74 74.00 43625.73 88888.00 2010-05-13 08:27:05.000 133 30799.69 73.99 43625.73 53396.93 2010-05-13 08:27:06.000 133 30799.66 74.00 43625.72 88888.00 2010-05-13 08:27:07.000 133 30799.66 74.00 43625.75 88888.00 2010-05-13 08:27:08.000 133 30799.68 74.01 43625.71 88888.00 2010-05-13 08:27:09.000 133 30799.67 74.06 43625.73 88888.00 2010-05-13 08:27:10.000 133 30799.67 74.03 43625.75 53396.77 2010-05-13 08:27:11.000 133 30799.69 74.06 43625.77 88888.00 2010-05-13 08:27:12.000 133 30799.67 74.09 43625.77 88888.00 2010-05-13 08:27:13.000 133 30799.67 74.09 43625.76 88888.00 2010-05-13 08:27:14.000 133 30799.66 74.11 43625.77 88888.00 2010-05-13 08:27:15.000 133 30799.66 74.13 43625.77 53396.76 2010-05-13 08:27:16.000 133 30799.63 74.17 43625.79 88888.00 2010-05-13 08:27:17.000 133 30799.60 74.13 43625.77 88888.00 2010-05-13 08:27:18.000 133 30799.61 74.13 43625.81 88888.00 2010-05-13 08:27:19.000 133 30799.58 74.16 43625.81 88888.00 2010-05-13 08:27:20.000 133 30799.57 74.15 43625.78 53396.79 2010-05-13 08:27:21.000 133 30799.61 74.11 43625.76 88888.00 2010-05-13 08:27:22.000 133 30799.60 74.12 43625.74 88888.00 2010-05-13 08:27:23.000 133 30799.60 74.11 43625.72 88888.00 2010-05-13 08:27:24.000 133 30799.62 74.08 43625.70 88888.00 2010-05-13 08:27:25.000 133 30799.63 74.08 43625.67 53396.78 2010-05-13 08:27:26.000 133 30799.62 74.17 43625.74 88888.00 2010-05-13 08:27:27.000 133 30799.58 74.17 43625.76 88888.00 2010-05-13 08:27:28.000 133 30799.58 74.19 43625.77 88888.00 2010-05-13 08:27:29.000 133 30799.62 74.23 43625.77 88888.00 2010-05-13 08:27:30.000 133 30799.62 74.24 43625.80 53396.76 2010-05-13 08:27:31.000 133 30799.60 74.24 43625.83 88888.00 2010-05-13 08:27:32.000 133 30799.59 74.25 43625.82 88888.00 2010-05-13 08:27:33.000 133 30799.61 74.24 43625.85 88888.00 2010-05-13 08:27:34.000 133 30799.58 74.24 43625.88 88888.00 2010-05-13 08:27:35.000 133 30799.58 74.27 43625.85 53396.80 2010-05-13 08:27:36.000 133 30799.59 74.29 43625.86 88888.00 2010-05-13 08:27:37.000 133 30799.59 74.29 43625.87 88888.00 2010-05-13 08:27:38.000 133 30799.60 74.30 43625.88 88888.00 2010-05-13 08:27:39.000 133 30799.60 74.32 43625.90 88888.00 2010-05-13 08:27:40.000 133 30799.61 74.28 43625.89 53396.80 2010-05-13 08:27:41.000 133 30799.64 74.27 43625.86 88888.00 2010-05-13 08:27:42.000 133 30799.63 74.27 43625.89 88888.00 2010-05-13 08:27:43.000 133 30799.64 74.28 43625.89 88888.00 2010-05-13 08:27:44.000 133 30799.62 74.27 43625.87 88888.00 2010-05-13 08:27:45.000 133 30799.61 74.24 43625.79 53396.81 2010-05-13 08:27:46.000 133 30799.61 74.23 43625.83 88888.00 2010-05-13 08:27:47.000 133 30799.62 74.26 43625.83 88888.00 2010-05-13 08:27:48.000 133 30799.63 74.30 43625.89 88888.00 2010-05-13 08:27:49.000 133 30799.62 74.32 43625.90 88888.00 2010-05-13 08:27:50.000 133 30799.60 74.35 43625.91 53396.83 2010-05-13 08:27:51.000 133 30799.61 74.39 43625.88 88888.00 2010-05-13 08:27:52.000 133 30799.62 74.37 43625.84 88888.00 2010-05-13 08:27:53.000 133 30799.63 74.39 43625.81 88888.00 2010-05-13 08:27:54.000 133 30799.63 74.36 43625.78 88888.00 2010-05-13 08:27:55.000 133 30799.63 74.36 43625.81 53396.79 2010-05-13 08:27:56.000 133 30799.63 74.37 43625.79 88888.00 2010-05-13 08:27:57.000 133 30799.58 74.35 43625.79 88888.00 2010-05-13 08:27:58.000 133 30799.54 74.38 43625.81 88888.00 2010-05-13 08:27:59.000 133 30799.54 74.39 43625.81 88888.00 2010-05-13 08:28:00.000 133 30799.53 74.39 43625.80 53396.76 2010-05-13 08:28:01.000 133 30799.51 74.40 43625.81 88888.00 2010-05-13 08:28:02.000 133 30799.56 74.46 43625.86 88888.00 2010-05-13 08:28:03.000 133 30799.53 74.47 43625.85 88888.00 2010-05-13 08:28:04.000 133 30799.54 74.44 43625.80 88888.00 2010-05-13 08:28:05.000 133 30799.55 74.43 43625.82 53396.75 2010-05-13 08:28:06.000 133 30799.54 74.42 43625.80 88888.00 2010-05-13 08:28:07.000 133 30799.56 74.44 43625.81 88888.00 2010-05-13 08:28:08.000 133 30799.57 74.44 43625.84 88888.00 2010-05-13 08:28:09.000 133 30799.57 74.44 43625.88 88888.00 2010-05-13 08:28:10.000 133 30799.55 74.47 43625.88 53396.73 2010-05-13 08:28:11.000 133 30799.55 74.49 43625.86 88888.00 2010-05-13 08:28:12.000 133 30799.55 74.48 43625.85 88888.00 2010-05-13 08:28:13.000 133 30799.57 74.44 43625.82 88888.00 2010-05-13 08:28:14.000 133 30799.54 74.47 43625.83 88888.00 2010-05-13 08:28:15.000 133 30799.54 74.55 43625.86 53396.78 2010-05-13 08:28:16.000 133 30799.54 74.51 43625.89 88888.00 2010-05-13 08:28:17.000 133 30799.55 74.52 43625.91 88888.00 2010-05-13 08:28:18.000 133 30799.57 74.50 43625.92 88888.00 2010-05-13 08:28:19.000 133 30799.57 74.52 43625.92 88888.00 2010-05-13 08:28:20.000 133 30799.61 74.59 43625.90 53396.77 2010-05-13 08:28:21.000 133 30799.63 74.59 43625.88 88888.00 2010-05-13 08:28:22.000 133 30799.63 74.59 43625.90 88888.00 2010-05-13 08:28:23.000 133 30799.60 74.58 43625.89 88888.00 2010-05-13 08:28:24.000 133 30799.60 74.58 43625.88 88888.00 2010-05-13 08:28:25.000 133 30799.60 74.60 43625.92 53396.78 2010-05-13 08:28:26.000 133 30799.62 74.63 43625.93 88888.00 2010-05-13 08:28:27.000 133 30799.59 74.63 43625.94 88888.00 2010-05-13 08:28:28.000 133 30799.61 74.63 43625.92 88888.00 2010-05-13 08:28:29.000 133 30799.65 74.67 43625.91 88888.00 2010-05-13 08:28:30.000 133 30799.63 74.68 43625.90 53396.82 2010-05-13 08:28:31.000 133 30799.60 74.73 43625.89 88888.00 2010-05-13 08:28:32.000 133 30799.60 74.72 43625.89 88888.00 2010-05-13 08:28:33.000 133 30799.63 74.71 43625.94 88888.00 2010-05-13 08:28:34.000 133 30799.62 74.70 43625.96 88888.00 2010-05-13 08:28:35.000 133 30799.58 74.68 43625.92 53396.82 2010-05-13 08:28:36.000 133 30799.58 74.70 43625.90 88888.00 2010-05-13 08:28:37.000 133 30799.62 74.71 43625.89 88888.00 2010-05-13 08:28:38.000 133 30799.60 74.70 43625.95 88888.00 2010-05-13 08:28:39.000 133 30799.62 74.69 43625.91 88888.00 2010-05-13 08:28:40.000 133 30799.60 74.70 43625.90 53396.80 2010-05-13 08:28:41.000 133 30799.60 74.68 43625.89 88888.00 2010-05-13 08:28:42.000 133 30799.60 74.68 43625.90 88888.00 2010-05-13 08:28:43.000 133 30799.59 74.72 43625.97 88888.00 2010-05-13 08:28:44.000 133 30799.55 74.73 43626.01 88888.00 2010-05-13 08:28:45.000 133 30799.53 74.72 43625.98 53396.80 2010-05-13 08:28:46.000 133 30799.56 74.73 43625.98 88888.00 2010-05-13 08:28:47.000 133 30799.54 74.71 43625.95 88888.00 2010-05-13 08:28:48.000 133 30799.54 74.71 43625.96 88888.00 2010-05-13 08:28:49.000 133 30799.54 74.74 43625.96 88888.00 2010-05-13 08:28:50.000 133 30799.51 74.74 43625.96 53396.77 2010-05-13 08:28:51.000 133 30799.48 74.71 43625.92 88888.00 2010-05-13 08:28:52.000 133 30799.47 74.71 43625.91 88888.00 2010-05-13 08:28:53.000 133 30799.51 74.71 43625.91 88888.00 2010-05-13 08:28:54.000 133 30799.49 74.78 43625.93 88888.00 2010-05-13 08:28:55.000 133 30799.47 74.81 43625.90 53396.74 2010-05-13 08:28:56.000 133 30799.47 74.75 43625.90 88888.00 2010-05-13 08:28:57.000 133 30799.46 74.77 43625.91 88888.00 2010-05-13 08:28:58.000 133 30799.44 74.72 43625.88 88888.00 2010-05-13 08:28:59.000 133 30799.48 74.76 43625.92 88888.00 2010-05-13 08:29:00.000 133 30799.50 74.79 43625.90 53396.74 2010-05-13 08:29:01.000 133 30799.47 74.79 43625.86 88888.00 2010-05-13 08:29:02.000 133 30799.47 74.82 43625.89 88888.00 2010-05-13 08:29:03.000 133 30799.46 74.79 43625.90 88888.00 2010-05-13 08:29:04.000 133 30799.47 74.80 43625.92 88888.00 2010-05-13 08:29:05.000 133 30799.46 74.82 43625.96 53396.72 2010-05-13 08:29:06.000 133 30799.46 74.82 43625.97 88888.00 2010-05-13 08:29:07.000 133 30799.46 74.82 43625.94 88888.00 2010-05-13 08:29:08.000 133 30799.46 74.84 43625.96 88888.00 2010-05-13 08:29:09.000 133 30799.51 74.83 43626.02 88888.00 2010-05-13 08:29:10.000 133 30799.52 74.83 43625.98 53396.75 2010-05-13 08:29:11.000 133 30799.56 74.90 43625.95 88888.00 2010-05-13 08:29:12.000 133 30799.59 74.91 43625.94 88888.00 2010-05-13 08:29:13.000 133 30799.51 74.88 43625.96 88888.00 2010-05-13 08:29:14.000 133 30799.48 74.85 43625.97 88888.00 2010-05-13 08:29:15.000 133 30799.50 74.84 43625.92 53396.76 2010-05-13 08:29:16.000 133 30799.48 74.83 43625.89 88888.00 2010-05-13 08:29:17.000 133 30799.51 74.87 43625.91 88888.00 2010-05-13 08:29:18.000 133 30799.52 74.91 43625.92 88888.00 2010-05-13 08:29:19.000 133 30799.50 74.91 43625.91 88888.00 2010-05-13 08:29:20.000 133 30799.51 74.94 43625.92 53396.75 2010-05-13 08:29:21.000 133 30799.49 74.95 43625.96 88888.00 2010-05-13 08:29:22.000 133 30799.46 74.95 43625.98 88888.00 2010-05-13 08:29:23.000 133 30799.48 74.97 43625.96 88888.00 2010-05-13 08:29:24.000 133 30799.52 74.99 43625.92 88888.00 2010-05-13 08:29:25.000 133 30799.54 74.97 43625.92 53396.78 2010-05-13 08:29:26.000 133 30799.53 74.97 43625.89 88888.00 2010-05-13 08:29:27.000 133 30799.54 74.96 43625.87 88888.00 2010-05-13 08:29:28.000 133 30799.57 74.97 43625.91 88888.00 2010-05-13 08:29:29.000 133 30799.58 75.01 43625.93 88888.00 2010-05-13 08:29:30.000 133 30799.58 75.00 43625.93 53396.81 2010-05-13 08:29:31.000 133 30799.55 74.97 43625.89 88888.00 2010-05-13 08:29:32.000 133 30799.53 74.97 43625.88 88888.00 2010-05-13 08:29:33.000 133 30799.54 74.97 43625.90 88888.00 2010-05-13 08:29:34.000 133 30799.52 74.99 43625.90 88888.00 2010-05-13 08:29:35.000 133 30799.54 74.99 43625.92 53396.78 2010-05-13 08:29:36.000 133 30799.55 74.97 43625.92 88888.00 2010-05-13 08:29:37.000 133 30799.55 75.00 43625.93 88888.00 2010-05-13 08:29:38.000 133 30799.58 75.05 43625.93 88888.00 2010-05-13 08:29:39.000 133 30799.55 75.01 43625.94 88888.00 2010-05-13 08:29:40.000 133 30799.56 75.04 43625.92 53396.78 2010-05-13 08:29:41.000 133 30799.59 75.06 43625.90 88888.00 2010-05-13 08:29:42.000 133 30799.61 75.04 43625.91 88888.00 2010-05-13 08:29:43.000 133 30799.58 75.03 43625.92 88888.00 2010-05-13 08:29:44.000 133 30799.56 75.09 43625.94 88888.00 2010-05-13 08:29:45.000 133 30799.55 75.08 43625.91 53396.81 2010-05-13 08:29:46.000 133 30799.58 75.05 43625.95 88888.00 2010-05-13 08:29:47.000 133 30799.54 75.04 43625.96 88888.00 2010-05-13 08:29:48.000 133 30799.53 75.07 43625.96 88888.00 2010-05-13 08:29:49.000 133 30799.54 75.09 43625.94 88888.00 2010-05-13 08:29:50.000 133 30799.53 75.09 43625.95 53396.79 2010-05-13 08:29:51.000 133 30799.54 75.06 43625.92 88888.00 2010-05-13 08:29:52.000 133 30799.53 75.07 43625.89 88888.00 2010-05-13 08:29:53.000 133 30799.56 75.11 43625.90 88888.00 2010-05-13 08:29:54.000 133 30799.58 75.15 43625.93 88888.00 2010-05-13 08:29:55.000 133 30799.56 75.15 43625.93 53396.79 2010-05-13 08:29:56.000 133 30799.53 75.14 43625.88 88888.00 2010-05-13 08:29:57.000 133 30799.49 75.16 43625.90 88888.00 2010-05-13 08:29:58.000 133 30799.53 75.19 43625.89 88888.00 2010-05-13 08:29:59.000 133 30799.51 75.19 43625.91 88888.00 2010-05-13 08:30:00.000 133 30799.51 75.17 43625.89 53396.78 2010-05-13 08:30:01.000 133 30799.49 75.18 43625.93 88888.00 2010-05-13 08:30:02.000 133 30799.51 75.16 43625.91 88888.00 2010-05-13 08:30:03.000 133 30799.50 75.20 43625.89 88888.00 2010-05-13 08:30:04.000 133 30799.49 75.19 43625.94 88888.00 2010-05-13 08:30:05.000 133 30799.50 75.15 43625.94 53396.79 2010-05-13 08:30:06.000 133 30799.55 75.18 43625.90 88888.00 2010-05-13 08:30:07.000 133 30799.57 75.19 43625.91 88888.00 2010-05-13 08:30:08.000 133 30799.57 75.17 43625.94 88888.00 2010-05-13 08:30:09.000 133 30799.57 75.17 43625.92 88888.00 2010-05-13 08:30:10.000 133 30799.54 75.18 43625.89 53396.79 2010-05-13 08:30:11.000 133 30799.53 75.19 43625.94 88888.00 2010-05-13 08:30:12.000 133 30799.52 75.17 43625.90 88888.00 2010-05-13 08:30:13.000 133 30799.54 75.19 43625.91 88888.00 2010-05-13 08:30:14.000 133 30799.53 75.23 43625.99 88888.00 2010-05-13 08:30:15.000 133 30799.53 75.21 43625.97 53396.80 2010-05-13 08:30:16.000 133 30799.55 75.22 43625.95 88888.00 2010-05-13 08:30:17.000 133 30799.56 75.22 43625.94 88888.00 2010-05-13 08:30:18.000 133 30799.53 75.16 43625.96 88888.00 2010-05-13 08:30:19.000 133 30799.56 75.16 43625.94 88888.00 2010-05-13 08:30:20.000 133 30799.59 75.15 43625.96 53396.82 2010-05-13 08:30:21.000 133 30799.58 75.17 43625.97 88888.00 2010-05-13 08:30:22.000 133 30799.54 75.19 43625.97 88888.00 2010-05-13 08:30:23.000 133 30799.55 75.19 43625.95 88888.00 2010-05-13 08:30:24.000 133 30799.55 75.20 43625.97 88888.00 2010-05-13 08:30:25.000 133 30799.54 75.21 43625.90 53396.84 2010-05-13 08:30:26.000 133 30799.58 75.23 43625.87 88888.00 2010-05-13 08:30:27.000 133 30799.56 75.23 43625.88 88888.00 2010-05-13 08:30:28.000 133 30799.57 75.23 43625.88 88888.00 2010-05-13 08:30:29.000 133 30799.60 75.23 43625.87 88888.00 2010-05-13 08:30:30.000 133 30799.56 75.23 43625.89 53396.86 2010-05-13 08:30:31.000 133 30799.56 75.26 43625.96 88888.00 2010-05-13 08:30:32.000 133 30799.54 75.24 43625.97 88888.00 2010-05-13 08:30:33.000 133 30799.54 75.23 43625.96 88888.00 2010-05-13 08:30:34.000 133 30799.57 75.27 43625.96 88888.00 2010-05-13 08:30:35.000 133 30799.56 75.27 43625.96 53396.87 2010-05-13 08:30:36.000 133 30799.57 75.26 43625.94 88888.00 2010-05-13 08:30:37.000 133 30799.58 75.27 43625.97 88888.00 2010-05-13 08:30:38.000 133 30799.56 75.28 43625.99 88888.00 2010-05-13 08:30:39.000 133 30799.59 75.28 43625.95 88888.00 2010-05-13 08:30:40.000 133 30799.60 75.29 43625.98 53396.85 2010-05-13 08:30:41.000 133 30799.60 75.28 43626.04 88888.00 2010-05-13 08:30:42.000 133 30799.58 75.26 43626.01 88888.00 2010-05-13 08:30:43.000 133 30799.57 75.28 43625.96 88888.00 2010-05-13 08:30:44.000 133 30799.53 75.26 43625.96 88888.00 2010-05-13 08:30:45.000 133 30799.54 75.25 43625.99 53396.83 2010-05-13 08:30:46.000 133 30799.56 75.31 43626.00 88888.00 2010-05-13 08:30:47.000 133 30799.57 75.26 43625.98 88888.00 2010-05-13 08:30:48.000 133 30799.56 75.24 43625.95 88888.00 2010-05-13 08:30:49.000 133 30799.54 75.28 43625.97 88888.00 2010-05-13 08:30:50.000 133 30799.54 75.28 43625.99 53396.81 2010-05-13 08:30:51.000 133 30799.57 75.29 43625.99 88888.00 2010-05-13 08:30:52.000 133 30799.56 75.26 43625.96 88888.00 2010-05-13 08:30:53.000 133 30799.56 75.29 43625.99 88888.00 2010-05-13 08:30:54.000 133 30799.57 75.28 43626.02 88888.00 2010-05-13 08:30:55.000 133 30799.59 75.25 43626.00 53396.81 2010-05-13 08:30:56.000 133 30799.56 75.24 43625.99 88888.00 2010-05-13 08:30:57.000 133 30799.53 75.25 43626.03 88888.00 2010-05-13 08:30:58.000 133 30799.50 75.29 43626.05 88888.00 2010-05-13 08:30:59.000 133 30799.50 75.28 43626.02 88888.00 2010-05-13 08:31:00.000 133 30799.49 75.28 43626.02 53396.81 2010-05-13 08:31:01.000 133 30799.49 75.29 43626.03 88888.00 2010-05-13 08:31:02.000 133 30799.52 75.31 43626.01 88888.00 2010-05-13 08:31:03.000 133 30799.53 75.31 43626.00 88888.00 2010-05-13 08:31:04.000 133 30799.53 75.32 43626.00 88888.00 2010-05-13 08:31:05.000 133 30799.52 75.31 43626.03 53396.81 2010-05-13 08:31:06.000 133 30799.60 75.39 43625.93 88888.00 2010-05-13 08:31:07.000 133 30799.51 75.30 43625.99 88888.00 2010-05-13 08:31:08.000 133 30799.40 75.26 43626.17 88888.00 2010-05-13 08:31:09.000 133 30799.48 75.39 43626.03 88888.00 2010-05-13 08:31:10.000 133 30799.46 75.47 43625.91 53396.79 2010-05-13 08:31:11.000 133 30799.45 75.46 43625.82 88888.00 2010-05-13 08:31:12.000 133 30799.51 75.36 43625.87 88888.00 2010-05-13 08:31:13.000 133 30799.53 75.32 43625.91 88888.00 2010-05-13 08:31:14.000 133 30799.51 75.30 43625.97 88888.00 2010-05-13 08:31:15.000 133 30799.52 75.35 43626.00 53396.73 2010-05-13 08:31:16.000 133 30799.53 75.34 43625.99 88888.00 2010-05-13 08:31:17.000 133 30799.55 75.35 43625.97 88888.00 2010-05-13 08:31:18.000 133 30799.68 75.48 43625.88 88888.00 2010-05-13 08:31:19.000 133 30799.62 75.41 43625.91 88888.00 2010-05-13 08:31:20.000 133 30799.58 75.39 43625.96 53396.74 2010-05-13 08:31:21.000 133 30799.55 75.43 43625.98 88888.00 2010-05-13 08:31:22.000 133 30799.54 75.42 43625.98 88888.00 2010-05-13 08:31:23.000 133 30799.50 75.38 43625.93 88888.00 2010-05-13 08:31:24.000 133 30799.51 75.39 43625.89 88888.00 2010-05-13 08:31:25.000 133 30799.51 75.38 43625.94 53396.76 2010-05-13 08:31:26.000 133 30799.52 75.36 43625.98 88888.00 2010-05-13 08:31:27.000 133 30799.49 75.36 43625.97 88888.00 2010-05-13 08:31:28.000 133 30799.51 75.36 43625.94 88888.00 2010-05-13 08:31:29.000 133 30799.50 75.36 43625.96 88888.00 2010-05-13 08:31:30.000 133 30799.53 75.35 43625.98 53396.75 2010-05-13 08:31:31.000 133 30799.54 75.35 43625.96 88888.00 2010-05-13 08:31:32.000 133 30799.54 75.35 43626.00 88888.00 2010-05-13 08:31:33.000 133 30799.56 75.34 43626.08 88888.00 2010-05-13 08:31:34.000 133 30799.53 75.36 43626.03 88888.00 2010-05-13 08:31:35.000 133 30799.53 75.38 43626.00 53396.76 2010-05-13 08:31:36.000 133 30799.54 75.40 43625.96 88888.00 2010-05-13 08:31:37.000 133 30799.56 75.43 43625.98 88888.00 2010-05-13 08:31:38.000 133 30799.58 75.44 43625.99 88888.00 2010-05-13 08:31:39.000 133 30799.60 75.43 43626.01 88888.00 2010-05-13 08:31:40.000 133 30799.60 75.40 43625.93 53396.79 2010-05-13 08:31:41.000 133 30799.58 75.40 43625.92 88888.00 2010-05-13 08:31:42.000 133 30799.60 75.43 43625.95 88888.00 2010-05-13 08:31:43.000 133 30799.59 75.44 43625.97 88888.00 2010-05-13 08:31:44.000 133 30799.56 75.46 43626.06 88888.00 2010-05-13 08:31:45.000 133 30799.56 75.46 43626.05 53396.80 2010-05-13 08:31:46.000 133 30799.53 75.48 43625.95 88888.00 2010-05-13 08:31:47.000 133 30799.56 75.55 43625.94 88888.00 2010-05-13 08:31:48.000 133 30799.57 75.52 43625.98 88888.00 2010-05-13 08:31:49.000 133 30799.60 75.53 43626.04 88888.00 2010-05-13 08:31:50.000 133 30799.59 75.54 43626.12 53396.77 2010-05-13 08:31:51.000 133 30799.58 75.56 43626.10 88888.00 2010-05-13 08:31:52.000 133 30799.55 75.51 43626.04 88888.00 2010-05-13 08:31:53.000 133 30799.56 75.56 43626.05 88888.00 2010-05-13 08:31:54.000 133 30799.55 75.52 43626.02 88888.00 2010-05-13 08:31:55.000 133 30799.50 75.51 43626.02 53396.80 2010-05-13 08:31:56.000 133 30799.51 75.48 43626.05 88888.00 2010-05-13 08:31:57.000 133 30799.50 75.51 43626.02 88888.00 2010-05-13 08:31:58.000 133 30799.52 75.56 43626.07 88888.00 2010-05-13 08:31:59.000 133 30799.52 75.54 43626.07 88888.00 2010-05-13 08:32:00.000 133 30799.52 75.57 43626.05 53396.82 2010-05-13 08:32:01.000 133 30799.50 75.55 43626.00 88888.00 2010-05-13 08:32:02.000 133 30799.52 75.55 43626.02 88888.00 2010-05-13 08:32:03.000 133 30799.51 75.55 43626.01 88888.00 2010-05-13 08:32:04.000 133 30799.49 75.55 43625.99 88888.00 2010-05-13 08:32:05.000 133 30799.47 75.59 43625.98 53396.77 2010-05-13 08:32:06.000 133 30799.47 75.59 43625.98 88888.00 2010-05-13 08:32:07.000 133 30799.47 75.62 43625.96 88888.00 2010-05-13 08:32:08.000 133 30799.45 75.65 43625.96 88888.00 2010-05-13 08:32:09.000 133 30799.44 75.64 43625.93 88888.00 2010-05-13 08:32:10.000 133 30799.45 75.63 43625.92 53396.74 2010-05-13 08:32:11.000 133 30799.43 75.63 43625.89 88888.00 2010-05-13 08:32:12.000 133 30799.40 75.63 43625.93 88888.00 2010-05-13 08:32:13.000 133 30799.39 75.63 43625.95 88888.00 2010-05-13 08:32:14.000 133 30799.36 75.61 43625.95 88888.00 2010-05-13 08:32:15.000 133 30799.36 75.63 43625.96 53396.73 2010-05-13 08:32:16.000 133 30799.37 75.65 43626.01 88888.00 2010-05-13 08:32:17.000 133 30799.37 75.66 43626.02 88888.00 2010-05-13 08:32:18.000 133 30799.35 75.64 43625.98 88888.00 2010-05-13 08:32:19.000 133 30799.37 75.62 43625.99 88888.00 2010-05-13 08:32:20.000 133 30799.36 75.62 43625.98 53396.69 2010-05-13 08:32:21.000 133 30799.34 75.60 43625.99 88888.00 2010-05-13 08:32:22.000 133 30799.33 75.63 43625.97 88888.00 2010-05-13 08:32:23.000 133 30799.29 75.65 43625.97 88888.00 2010-05-13 08:32:24.000 133 30799.27 75.64 43625.99 88888.00 2010-05-13 08:32:25.000 133 30799.32 75.65 43626.02 53396.67 2010-05-13 08:32:26.000 133 30799.29 75.64 43626.03 88888.00 2010-05-13 08:32:27.000 133 30799.25 75.66 43625.99 88888.00 2010-05-13 08:32:28.000 133 30799.24 75.63 43625.97 88888.00 2010-05-13 08:32:29.000 133 30799.21 75.60 43625.97 88888.00 2010-05-13 08:32:30.000 133 30799.23 75.59 43625.95 53396.63 2010-05-13 08:32:31.000 133 30799.23 75.62 43625.95 88888.00 2010-05-13 08:32:32.000 133 30799.23 75.65 43625.94 88888.00 2010-05-13 08:32:33.000 133 30799.20 75.65 43625.90 88888.00 2010-05-13 08:32:34.000 133 30799.20 75.67 43625.94 88888.00 2010-05-13 08:32:35.000 133 30799.19 75.65 43625.91 53396.57 2010-05-13 08:32:36.000 133 30799.17 75.65 43625.91 88888.00 2010-05-13 08:32:37.000 133 30799.14 75.70 43625.97 88888.00 2010-05-13 08:32:38.000 133 30799.12 75.72 43625.94 88888.00 2010-05-13 08:32:39.000 133 30799.09 75.70 43625.91 88888.00 2010-05-13 08:32:40.000 133 30799.10 75.71 43625.91 53396.51 2010-05-13 08:32:41.000 133 30799.08 75.70 43625.93 88888.00 2010-05-13 08:32:42.000 133 30799.07 75.73 43625.92 88888.00 2010-05-13 08:32:43.000 133 30799.07 75.74 43625.95 88888.00 2010-05-13 08:32:44.000 133 30799.07 75.74 43625.93 88888.00 2010-05-13 08:32:45.000 133 30799.04 75.77 43625.92 53396.51 2010-05-13 08:32:46.000 133 30799.02 75.75 43625.93 88888.00 2010-05-13 08:32:47.000 133 30799.00 75.70 43625.92 88888.00 2010-05-13 08:32:48.000 133 30798.99 75.71 43625.86 88888.00 2010-05-13 08:32:49.000 133 30798.95 75.71 43625.82 88888.00 2010-05-13 08:32:50.000 133 30798.96 75.75 43625.78 53396.43 2010-05-13 08:32:51.000 133 30798.96 75.76 43625.79 88888.00 2010-05-13 08:32:52.000 133 30798.93 75.77 43625.83 88888.00 2010-05-13 08:32:53.000 133 30798.95 75.77 43625.84 88888.00 2010-05-13 08:32:54.000 133 30798.96 75.80 43625.83 88888.00 2010-05-13 08:32:55.000 133 30798.97 75.84 43625.86 53396.41 2010-05-13 08:32:56.000 133 30798.94 75.88 43625.89 88888.00 2010-05-13 08:32:57.000 133 30798.91 75.86 43625.88 88888.00 2010-05-13 08:32:58.000 133 30798.88 75.82 43625.86 88888.00 2010-05-13 08:32:59.000 133 30798.92 75.81 43625.85 88888.00 2010-05-13 08:33:00.000 133 30798.91 75.82 43625.85 53396.40 2010-05-13 08:33:01.000 133 30798.93 75.83 43625.83 88888.00 2010-05-13 08:33:02.000 133 30798.93 75.82 43625.79 88888.00 2010-05-13 08:33:03.000 133 30798.95 75.84 43625.79 88888.00 2010-05-13 08:33:04.000 133 30798.95 75.85 43625.75 88888.00 2010-05-13 08:33:05.000 133 30798.90 75.85 43625.75 53396.40 2010-05-13 08:33:06.000 133 30798.88 75.89 43625.77 88888.00 2010-05-13 08:33:07.000 133 30798.89 75.91 43625.78 88888.00 2010-05-13 08:33:08.000 133 30798.91 75.90 43625.75 88888.00 2010-05-13 08:33:09.000 133 30798.91 75.95 43625.74 88888.00 2010-05-13 08:33:10.000 133 30798.92 75.96 43625.77 53396.34 2010-05-13 08:33:11.000 133 30798.92 75.98 43625.77 88888.00 2010-05-13 08:33:12.000 133 30798.89 75.96 43625.78 88888.00 2010-05-13 08:33:13.000 133 30798.85 75.92 43625.78 88888.00 2010-05-13 08:33:14.000 133 30798.85 75.93 43625.76 88888.00 2010-05-13 08:33:15.000 133 30798.84 75.91 43625.78 53396.35 2010-05-13 08:33:16.000 133 30798.83 75.95 43625.76 88888.00 2010-05-13 08:33:17.000 133 30798.86 75.95 43625.78 88888.00 2010-05-13 08:33:18.000 133 30798.85 75.92 43625.78 88888.00 2010-05-13 08:33:19.000 133 30798.85 75.96 43625.74 88888.00 2010-05-13 08:33:20.000 133 30798.85 75.97 43625.70 53396.34 2010-05-13 08:33:21.000 133 30798.86 75.96 43625.76 88888.00 2010-05-13 08:33:22.000 133 30798.85 75.95 43625.76 88888.00 2010-05-13 08:33:23.000 133 30798.84 75.95 43625.76 88888.00 2010-05-13 08:33:24.000 133 30798.84 75.95 43625.76 88888.00 2010-05-13 08:33:25.000 133 30798.73 75.86 43625.81 53396.34 2010-05-13 08:33:26.000 133 30798.83 75.96 43625.79 88888.00 2010-05-13 08:33:27.000 133 30798.87 75.99 43625.71 88888.00 2010-05-13 08:33:28.000 133 30798.89 75.98 43625.68 88888.00 2010-05-13 08:33:29.000 133 30798.86 75.98 43625.72 88888.00 2010-05-13 08:33:30.000 133 30798.83 75.96 43625.68 53396.30 2010-05-13 08:33:31.000 133 30798.85 75.95 43625.70 88888.00 2010-05-13 08:33:32.000 133 30798.83 75.99 43625.69 88888.00 2010-05-13 08:33:33.000 133 30798.85 75.98 43625.73 88888.00 2010-05-13 08:33:34.000 133 30798.84 75.99 43625.74 88888.00 2010-05-13 08:33:35.000 133 30798.82 75.99 43625.74 53396.30 2010-05-13 08:33:36.000 133 30798.83 75.97 43625.76 88888.00 2010-05-13 08:33:37.000 133 30798.84 75.97 43625.80 88888.00 2010-05-13 08:33:38.000 133 30798.80 75.97 43625.76 88888.00 2010-05-13 08:33:39.000 133 30798.79 75.96 43625.76 88888.00 2010-05-13 08:33:40.000 133 30798.80 75.97 43625.79 53396.32 2010-05-13 08:33:41.000 133 30798.79 75.98 43625.78 88888.00 2010-05-13 08:33:42.000 133 30798.79 75.96 43625.76 88888.00 2010-05-13 08:33:43.000 133 30798.79 76.00 43625.82 88888.00 2010-05-13 08:33:44.000 133 30798.78 75.98 43625.77 88888.00 2010-05-13 08:33:45.000 133 30798.79 75.98 43625.74 53396.32 2010-05-13 08:33:46.000 133 30798.75 75.97 43625.77 88888.00 2010-05-13 08:33:47.000 133 30798.75 75.98 43625.73 88888.00 2010-05-13 08:33:48.000 133 30798.74 75.99 43625.70 88888.00 2010-05-13 08:33:49.000 133 30798.76 76.04 43625.77 88888.00 2010-05-13 08:33:50.000 133 30798.74 76.09 43625.76 53396.28 2010-05-13 08:33:51.000 133 30798.78 76.06 43625.71 88888.00 2010-05-13 08:33:52.000 133 30798.81 76.06 43625.72 88888.00 2010-05-13 08:33:53.000 133 30798.80 76.06 43625.74 88888.00 2010-05-13 08:33:54.000 133 30798.78 76.06 43625.76 88888.00 2010-05-13 08:33:55.000 133 30798.79 76.07 43625.78 53396.32 2010-05-13 08:33:56.000 133 30798.81 76.09 43625.83 88888.00 2010-05-13 08:33:57.000 133 30798.81 76.09 43625.85 88888.00 2010-05-13 08:33:58.000 133 30798.83 76.12 43625.84 88888.00 2010-05-13 08:33:59.000 133 30798.82 76.07 43625.79 88888.00 2010-05-13 08:34:00.000 133 30798.81 76.05 43625.84 53396.32 2010-05-13 08:34:01.000 133 30798.84 76.10 43625.83 88888.00 2010-05-13 08:34:02.000 133 30798.85 76.09 43625.81 88888.00 2010-05-13 08:34:03.000 133 30798.87 76.06 43625.78 88888.00 2010-05-13 08:34:04.000 133 30798.84 76.06 43625.77 88888.00 2010-05-13 08:34:05.000 133 30798.83 76.09 43625.72 53396.33 2010-05-13 08:34:06.000 133 30798.88 76.12 43625.79 88888.00 2010-05-13 08:34:07.000 133 30798.87 76.14 43625.87 88888.00 2010-05-13 08:34:08.000 133 30798.83 76.08 43625.86 88888.00 2010-05-13 08:34:09.000 133 30798.84 76.05 43625.87 88888.00 2010-05-13 08:34:10.000 133 30798.89 76.09 43625.80 53396.36 2010-05-13 08:34:11.000 133 30798.90 76.11 43625.73 88888.00 2010-05-13 08:34:12.000 133 30798.89 76.13 43625.75 88888.00 2010-05-13 08:34:13.000 133 30798.90 76.14 43625.83 88888.00 2010-05-13 08:34:14.000 133 30798.92 76.12 43625.88 88888.00 2010-05-13 08:34:15.000 133 30798.93 76.11 43625.89 53396.35 2010-05-13 08:34:16.000 133 30798.93 76.14 43625.88 88888.00 2010-05-13 08:34:17.000 133 30798.92 76.20 43625.93 88888.00 2010-05-13 08:34:18.000 133 30798.91 76.20 43625.93 88888.00 2010-05-13 08:34:19.000 133 30798.90 76.17 43625.86 88888.00 2010-05-13 08:34:20.000 133 30798.95 76.16 43625.87 53396.39 2010-05-13 08:34:21.000 133 30798.93 76.17 43625.88 88888.00 2010-05-13 08:34:22.000 133 30798.94 76.13 43625.88 88888.00 2010-05-13 08:34:23.000 133 30798.95 76.14 43625.81 88888.00 2010-05-13 08:34:24.000 133 30799.00 76.15 43625.80 88888.00 2010-05-13 08:34:25.000 133 30798.99 76.16 43625.86 53396.42 2010-05-13 08:34:26.000 133 30798.96 76.16 43625.85 88888.00 2010-05-13 08:34:27.000 133 30798.97 76.20 43625.86 88888.00 2010-05-13 08:34:28.000 133 30798.98 76.19 43625.85 88888.00 2010-05-13 08:34:29.000 133 30798.96 76.26 43625.90 88888.00 2010-05-13 08:34:30.000 133 30798.95 76.24 43625.91 53396.45 2010-05-13 08:34:31.000 133 30798.99 76.22 43625.89 88888.00 2010-05-13 08:34:32.000 133 30799.01 76.24 43625.90 88888.00 2010-05-13 08:34:33.000 133 30799.00 76.21 43625.88 88888.00 2010-05-13 08:34:34.000 133 30799.00 76.15 43625.84 88888.00 2010-05-13 08:34:35.000 133 30798.99 76.18 43625.84 53396.48 2010-05-13 08:34:36.000 133 30799.00 76.18 43625.83 88888.00 2010-05-13 08:34:37.000 133 30798.97 76.22 43625.82 88888.00 2010-05-13 08:34:38.000 133 30799.00 76.23 43625.81 88888.00 2010-05-13 08:34:39.000 133 30798.95 76.22 43625.84 88888.00 2010-05-13 08:34:40.000 133 30798.99 76.21 43625.84 53396.46 2010-05-13 08:34:41.000 133 30798.98 76.17 43625.81 88888.00 2010-05-13 08:34:42.000 133 30799.00 76.19 43625.81 88888.00 2010-05-13 08:34:43.000 133 30799.05 76.22 43625.78 88888.00 2010-05-13 08:34:44.000 133 30799.01 76.20 43625.83 88888.00 2010-05-13 08:34:45.000 133 30799.04 76.20 43625.87 53396.47 2010-05-13 08:34:46.000 133 30799.05 76.19 43625.87 88888.00 2010-05-13 08:34:47.000 133 30799.04 76.19 43625.86 88888.00 2010-05-13 08:34:48.000 133 30799.04 76.19 43625.85 88888.00 2010-05-13 08:34:49.000 133 30799.04 76.18 43625.89 88888.00 2010-05-13 08:34:50.000 133 30799.03 76.19 43625.87 53396.53 2010-05-13 08:34:51.000 133 30799.05 76.18 43625.85 88888.00 2010-05-13 08:34:52.000 133 30799.05 76.20 43625.85 88888.00 2010-05-13 08:34:53.000 133 30799.07 76.20 43625.86 88888.00 2010-05-13 08:34:54.000 133 30799.11 76.21 43625.86 88888.00 2010-05-13 08:34:55.000 133 30799.12 76.20 43625.89 53396.54 2010-05-13 08:34:56.000 133 30799.10 76.21 43625.87 88888.00 2010-05-13 08:34:57.000 133 30799.08 76.24 43625.89 88888.00 2010-05-13 08:34:58.000 133 30799.10 76.23 43625.87 88888.00 2010-05-13 08:34:59.000 133 30799.12 76.25 43625.84 88888.00 2010-05-13 08:35:00.000 133 30799.13 76.23 43625.81 53396.53 2010-05-13 08:35:01.000 133 30799.15 76.19 43625.82 88888.00 2010-05-13 08:35:02.000 133 30799.12 76.22 43625.86 88888.00 2010-05-13 08:35:03.000 133 30799.17 76.27 43625.87 88888.00 2010-05-13 08:35:04.000 133 30799.17 76.28 43625.82 88888.00 2010-05-13 08:35:05.000 133 30799.18 76.32 43625.86 53396.55 2010-05-13 08:35:06.000 133 30799.18 76.32 43625.88 88888.00 2010-05-13 08:35:07.000 133 30799.18 76.32 43625.86 88888.00 2010-05-13 08:35:08.000 133 30799.20 76.32 43625.91 88888.00 2010-05-13 08:35:09.000 133 30799.18 76.31 43625.92 88888.00 2010-05-13 08:35:10.000 133 30799.18 76.29 43625.91 53396.58 2010-05-13 08:35:11.000 133 30799.16 76.30 43625.85 88888.00 2010-05-13 08:35:12.000 133 30799.18 76.29 43625.81 88888.00 2010-05-13 08:35:13.000 133 30799.19 76.31 43625.86 88888.00 2010-05-13 08:35:14.000 133 30799.17 76.34 43625.88 88888.00 2010-05-13 08:35:15.000 133 30799.16 76.30 43625.87 53396.61 2010-05-13 08:35:16.000 133 30799.17 76.33 43625.83 88888.00 2010-05-13 08:35:17.000 133 30799.17 76.34 43625.86 88888.00 2010-05-13 08:35:18.000 133 30799.22 76.31 43625.83 88888.00 2010-05-13 08:35:19.000 133 30799.17 76.33 43625.83 88888.00 2010-05-13 08:35:20.000 133 30799.18 76.36 43625.84 53396.58 2010-05-13 08:35:21.000 133 30799.20 76.34 43625.82 88888.00 2010-05-13 08:35:22.000 133 30799.22 76.32 43625.86 88888.00 2010-05-13 08:35:23.000 133 30799.19 76.32 43625.87 88888.00 2010-05-13 08:35:24.000 133 30799.19 76.34 43625.85 88888.00 2010-05-13 08:35:25.000 133 30799.15 76.34 43625.88 53396.58 2010-05-13 08:35:26.000 133 30799.14 76.30 43625.85 88888.00 2010-05-13 08:35:27.000 133 30799.15 76.30 43625.82 88888.00 2010-05-13 08:35:28.000 133 30799.17 76.30 43625.83 88888.00 2010-05-13 08:35:29.000 133 30799.18 76.30 43625.90 88888.00 2010-05-13 08:35:30.000 133 30799.18 76.31 43625.95 53396.60 2010-05-13 08:35:31.000 133 30799.16 76.32 43625.93 88888.00 2010-05-13 08:35:32.000 133 30799.16 76.33 43625.89 88888.00 2010-05-13 08:35:33.000 133 30799.15 76.31 43625.88 88888.00 2010-05-13 08:35:34.000 133 30799.20 76.34 43625.86 88888.00 2010-05-13 08:35:35.000 133 30799.19 76.40 43625.88 53396.60 2010-05-13 08:35:36.000 133 30799.20 76.42 43625.87 88888.00 2010-05-13 08:35:37.000 133 30799.15 76.43 43625.88 88888.00 2010-05-13 08:35:38.000 133 30799.13 76.39 43625.86 88888.00 2010-05-13 08:35:39.000 133 30799.13 76.34 43625.83 88888.00 2010-05-13 08:35:40.000 133 30799.15 76.36 43625.82 53396.58 2010-05-13 08:35:41.000 133 30799.15 76.40 43625.85 88888.00 2010-05-13 08:35:42.000 133 30799.17 76.38 43625.86 88888.00 2010-05-13 08:35:43.000 133 30799.14 76.36 43625.82 88888.00 2010-05-13 08:35:44.000 133 30799.13 76.33 43625.79 88888.00 2010-05-13 08:35:45.000 133 30799.12 76.32 43625.81 53396.57 2010-05-13 08:35:46.000 133 30799.13 76.35 43625.81 88888.00 2010-05-13 08:35:47.000 133 30799.15 76.34 43625.73 88888.00 2010-05-13 08:35:48.000 133 30799.13 76.32 43625.65 88888.00 2010-05-13 08:35:49.000 133 30799.11 76.34 43625.76 88888.00 2010-05-13 08:35:50.000 133 30799.12 76.36 43625.81 53396.47 2010-05-13 08:35:51.000 133 30799.08 76.35 43625.76 88888.00 2010-05-13 08:35:52.000 133 30799.06 76.35 43625.79 88888.00 2010-05-13 08:35:53.000 133 30799.04 76.36 43625.78 88888.00 2010-05-13 08:35:54.000 133 30799.03 76.37 43625.80 88888.00 2010-05-13 08:35:55.000 133 30799.01 76.38 43625.78 53396.55 2010-05-13 08:35:56.000 133 30799.04 76.37 43625.81 88888.00 2010-05-13 08:35:57.000 133 30799.06 76.38 43625.85 88888.00 2010-05-13 08:35:58.000 133 30799.03 76.40 43625.83 88888.00 2010-05-13 08:35:59.000 133 30799.03 76.36 43625.78 88888.00 2010-05-13 08:36:00.000 133 30799.06 76.38 43625.82 53396.51 2010-05-13 08:36:01.000 133 30799.08 76.39 43625.81 88888.00 2010-05-13 08:36:02.000 133 30799.09 76.38 43625.76 88888.00 2010-05-13 08:36:03.000 133 30799.08 76.39 43625.74 88888.00 2010-05-13 08:36:04.000 133 30799.07 76.37 43625.70 88888.00 2010-05-13 08:36:05.000 133 30799.09 76.39 43625.67 53396.52 2010-05-13 08:36:06.000 133 30799.09 76.39 43625.69 88888.00 2010-05-13 08:36:07.000 133 30799.10 76.37 43625.77 88888.00 2010-05-13 08:36:08.000 133 30799.11 76.38 43625.82 88888.00 2010-05-13 08:36:09.000 133 30799.12 76.34 43625.87 88888.00 2010-05-13 08:36:10.000 133 30799.11 76.36 43625.89 53396.52 2010-05-13 08:36:11.000 133 30799.10 76.38 43625.92 88888.00 2010-05-13 08:36:12.000 133 30799.07 76.37 43625.90 88888.00 2010-05-13 08:36:13.000 133 30799.08 76.41 43625.88 88888.00 2010-05-13 08:36:14.000 133 30799.08 76.40 43625.87 88888.00 2010-05-13 08:36:15.000 133 30799.08 76.41 43625.88 53396.50 2010-05-13 08:36:16.000 133 30799.07 76.38 43625.91 88888.00 2010-05-13 08:36:17.000 133 30799.06 76.38 43625.89 88888.00 2010-05-13 08:36:18.000 133 30799.06 76.35 43625.85 88888.00 2010-05-13 08:36:19.000 133 30799.08 76.37 43625.86 88888.00 2010-05-13 08:36:20.000 133 30799.07 76.40 43625.83 53396.48 2010-05-13 08:36:21.000 133 30799.07 76.44 43625.83 88888.00 2010-05-13 08:36:22.000 133 30799.06 76.46 43625.81 88888.00 2010-05-13 08:36:23.000 133 30799.06 76.45 43625.82 88888.00 2010-05-13 08:36:24.000 133 30799.08 76.45 43625.79 88888.00 2010-05-13 08:36:25.000 133 30799.09 76.47 43625.78 53396.49 2010-05-13 08:36:26.000 133 30799.08 76.45 43625.78 88888.00 2010-05-13 08:36:27.000 133 30799.10 76.42 43625.81 88888.00 2010-05-13 08:36:28.000 133 30799.09 76.42 43625.80 88888.00 2010-05-13 08:36:29.000 133 30799.07 76.41 43625.83 88888.00 2010-05-13 08:36:30.000 133 30799.08 76.45 43625.87 53396.49 2010-05-13 08:36:31.000 133 30799.13 76.47 43625.82 88888.00 2010-05-13 08:36:32.000 133 30799.11 76.44 43625.87 88888.00 2010-05-13 08:36:33.000 133 30799.08 76.42 43625.88 88888.00 2010-05-13 08:36:34.000 133 30799.08 76.38 43625.91 88888.00 2010-05-13 08:36:35.000 133 30799.08 76.38 43625.93 53396.48 2010-05-13 08:36:36.000 133 30799.07 76.39 43625.91 88888.00 2010-05-13 08:36:37.000 133 30799.07 76.39 43625.92 88888.00 2010-05-13 08:36:38.000 133 30799.09 76.42 43625.97 88888.00 2010-05-13 08:36:39.000 133 30799.08 76.44 43625.93 88888.00 2010-05-13 08:36:40.000 133 30799.07 76.44 43625.89 53396.51 2010-05-13 08:36:41.000 133 30799.05 76.44 43625.93 88888.00 2010-05-13 08:36:42.000 133 30799.02 76.45 43625.95 88888.00 2010-05-13 08:36:43.000 133 30799.04 76.45 43625.92 88888.00 2010-05-13 08:36:44.000 133 30799.01 76.43 43625.87 88888.00 2010-05-13 08:36:45.000 133 30798.99 76.47 43625.86 53396.45 2010-05-13 08:36:46.000 133 30798.98 76.50 43625.84 88888.00 2010-05-13 08:36:47.000 133 30799.00 76.49 43625.88 88888.00 2010-05-13 08:36:48.000 133 30798.98 76.48 43625.91 88888.00 2010-05-13 08:36:49.000 133 30798.98 76.50 43625.91 88888.00 2010-05-13 08:36:50.000 133 30798.99 76.50 43625.90 53396.45 2010-05-13 08:36:51.000 133 30798.97 76.50 43625.88 88888.00 2010-05-13 08:36:52.000 133 30798.96 76.49 43625.85 88888.00 2010-05-13 08:36:53.000 133 30798.97 76.52 43625.83 88888.00 2010-05-13 08:36:54.000 133 30798.94 76.53 43625.81 88888.00 2010-05-13 08:36:55.000 133 30798.95 76.53 43625.83 53396.43 2010-05-13 08:36:56.000 133 30798.94 76.55 43625.85 88888.00 2010-05-13 08:36:57.000 133 30798.97 76.59 43625.89 88888.00 2010-05-13 08:36:58.000 133 30798.95 76.59 43625.88 88888.00 2010-05-13 08:36:59.000 133 30798.92 76.52 43625.86 88888.00 2010-05-13 08:37:00.000 133 30798.91 76.53 43625.91 53396.41 2010-05-13 08:37:01.000 133 30798.92 76.55 43625.89 88888.00 2010-05-13 08:37:02.000 133 30798.95 76.57 43625.88 88888.00 2010-05-13 08:37:03.000 133 30798.97 76.53 43625.85 88888.00 2010-05-13 08:37:04.000 133 30798.95 76.50 43625.85 88888.00 2010-05-13 08:37:05.000 133 30798.92 76.53 43625.88 53396.39 2010-05-13 08:37:06.000 133 30798.90 76.54 43625.90 88888.00 2010-05-13 08:37:07.000 133 30798.90 76.54 43625.89 88888.00 2010-05-13 08:37:08.000 133 30798.94 76.60 43625.86 88888.00 2010-05-13 08:37:09.000 133 30798.90 76.55 43625.84 88888.00 2010-05-13 08:37:10.000 133 30798.89 76.52 43625.83 53396.42 2010-05-13 08:37:11.000 133 30798.92 76.57 43625.83 88888.00 2010-05-13 08:37:12.000 133 30798.96 76.57 43625.83 88888.00 2010-05-13 08:37:13.000 133 30798.95 76.57 43625.81 88888.00 2010-05-13 08:37:14.000 133 30798.96 76.53 43625.77 88888.00 2010-05-13 08:37:15.000 133 30798.91 76.55 43625.75 53396.40 2010-05-13 08:37:16.000 133 30798.90 76.53 43625.80 88888.00 2010-05-13 08:37:17.000 133 30798.91 76.58 43625.79 88888.00 2010-05-13 08:37:18.000 133 30798.92 76.59 43625.77 88888.00 2010-05-13 08:37:19.000 133 30798.93 76.62 43625.82 88888.00 2010-05-13 08:37:20.000 133 30798.94 76.60 43625.81 53396.39 2010-05-13 08:37:21.000 133 30798.93 76.63 43625.75 88888.00 2010-05-13 08:37:22.000 133 30798.91 76.64 43625.79 88888.00 2010-05-13 08:37:23.000 133 30798.86 76.63 43625.79 88888.00 2010-05-13 08:37:24.000 133 30798.86 76.61 43625.79 88888.00 2010-05-13 08:37:25.000 133 30798.88 76.60 43625.79 53396.33 2010-05-13 08:37:26.000 133 30798.90 76.65 43625.77 88888.00 2010-05-13 08:37:27.000 133 30798.90 76.68 43625.75 88888.00 2010-05-13 08:37:28.000 133 30798.88 76.67 43625.71 88888.00 2010-05-13 08:37:29.000 133 30798.87 76.63 43625.73 88888.00 2010-05-13 08:37:30.000 133 30798.84 76.61 43625.75 53396.35 2010-05-13 08:37:31.000 133 30798.82 76.63 43625.81 88888.00 2010-05-13 08:37:32.000 133 30798.84 76.64 43625.79 88888.00 2010-05-13 08:37:33.000 133 30798.85 76.65 43625.80 88888.00 2010-05-13 08:37:34.000 133 30798.84 76.66 43625.72 88888.00 2010-05-13 08:37:35.000 133 30798.82 76.67 43625.64 53396.33 2010-05-13 08:37:36.000 133 30798.81 76.63 43625.64 88888.00 2010-05-13 08:37:37.000 133 30798.77 76.62 43625.71 88888.00 2010-05-13 08:37:38.000 133 30798.76 76.63 43625.70 88888.00 2010-05-13 08:37:39.000 133 30798.77 76.68 43625.73 88888.00 2010-05-13 08:37:40.000 133 30798.79 76.69 43625.73 53396.31 2010-05-13 08:37:41.000 133 30798.83 76.71 43625.66 88888.00 2010-05-13 08:37:42.000 133 30798.81 76.70 43625.64 88888.00 2010-05-13 08:37:43.000 133 30798.79 76.69 43625.69 88888.00 2010-05-13 08:37:44.000 133 30798.78 76.70 43625.68 88888.00 2010-05-13 08:37:45.000 133 30798.79 76.69 43625.66 53396.23 2010-05-13 08:37:46.000 133 30798.77 76.68 43625.68 88888.00 2010-05-13 08:37:47.000 133 30798.74 76.70 43625.67 88888.00 2010-05-13 08:37:48.000 133 30798.76 76.73 43625.68 88888.00 2010-05-13 08:37:49.000 133 30798.76 76.72 43625.69 88888.00 2010-05-13 08:37:50.000 133 30798.77 76.72 43625.67 53396.20 2010-05-13 08:37:51.000 133 30798.76 76.74 43625.72 88888.00 2010-05-13 08:37:52.000 133 30798.72 76.75 43625.71 88888.00 2010-05-13 08:37:53.000 133 30798.72 76.73 43625.68 88888.00 2010-05-13 08:37:54.000 133 30798.70 76.75 43625.71 88888.00 2010-05-13 08:37:55.000 133 30798.71 76.73 43625.69 53396.18 2010-05-13 08:37:56.000 133 30798.72 76.74 43625.67 88888.00 2010-05-13 08:37:57.000 133 30798.69 76.74 43625.71 88888.00 2010-05-13 08:37:58.000 133 30798.68 76.75 43625.75 88888.00 2010-05-13 08:37:59.000 133 30798.69 76.72 43625.74 88888.00 2010-05-13 08:38:00.000 133 30798.67 76.68 43625.72 53396.18 2010-05-13 08:38:01.000 133 30798.66 76.70 43625.70 88888.00 2010-05-13 08:38:02.000 133 30798.67 76.71 43625.69 88888.00 2010-05-13 08:38:03.000 133 30798.67 76.71 43625.73 88888.00 2010-05-13 08:38:04.000 133 30798.62 76.72 43625.72 88888.00 2010-05-13 08:38:05.000 133 30798.64 76.74 43625.73 53396.14 2010-05-13 08:38:06.000 133 30798.63 76.74 43625.70 88888.00 2010-05-13 08:38:07.000 133 30798.65 76.72 43625.72 88888.00 2010-05-13 08:38:08.000 133 30798.67 76.72 43625.70 88888.00 2010-05-13 08:38:09.000 133 30798.70 76.75 43625.70 88888.00 2010-05-13 08:38:10.000 133 30798.73 76.77 43625.72 53396.18 2010-05-13 08:38:11.000 133 30798.71 76.76 43625.74 88888.00 2010-05-13 08:38:12.000 133 30798.69 76.74 43625.78 88888.00 2010-05-13 08:38:13.000 133 30798.69 76.75 43625.78 88888.00 2010-05-13 08:38:14.000 133 30798.67 76.75 43625.76 88888.00 2010-05-13 08:38:15.000 133 30798.67 76.78 43625.73 53396.20 2010-05-13 08:38:16.000 133 30798.67 76.80 43625.73 88888.00 2010-05-13 08:38:17.000 133 30798.69 76.85 43625.74 88888.00 2010-05-13 08:38:18.000 133 30798.72 76.86 43625.75 88888.00 2010-05-13 08:38:19.000 133 30798.74 76.86 43625.77 88888.00 2010-05-13 08:38:20.000 133 30798.76 76.83 43625.74 53396.23 2010-05-13 08:38:21.000 133 30798.73 76.84 43625.75 88888.00 2010-05-13 08:38:22.000 133 30798.73 76.81 43625.75 88888.00 2010-05-13 08:38:23.000 133 30798.75 76.81 43625.78 88888.00 2010-05-13 08:38:24.000 133 30798.75 76.84 43625.78 88888.00 2010-05-13 08:38:25.000 133 30798.75 76.85 43625.81 53396.24 2010-05-13 08:38:26.000 133 30798.71 76.84 43625.84 88888.00 2010-05-13 08:38:27.000 133 30798.75 76.83 43625.86 88888.00 2010-05-13 08:38:28.000 133 30798.75 76.82 43625.82 88888.00 2010-05-13 08:38:29.000 133 30798.75 76.83 43625.82 88888.00 2010-05-13 08:38:30.000 133 30798.73 76.84 43625.84 53396.26 2010-05-13 08:38:31.000 133 30798.72 76.84 43625.77 88888.00 2010-05-13 08:38:32.000 133 30798.74 76.85 43625.80 88888.00 2010-05-13 08:38:33.000 133 30798.74 76.84 43625.80 88888.00 2010-05-13 08:38:34.000 133 30798.74 76.84 43625.88 88888.00 2010-05-13 08:38:35.000 133 30798.78 76.85 43625.86 53396.25 2010-05-13 08:38:36.000 133 30798.75 76.83 43625.83 88888.00 2010-05-13 08:38:37.000 133 30798.74 76.86 43625.86 88888.00 2010-05-13 08:38:38.000 133 30798.82 76.89 43625.85 88888.00 2010-05-13 08:38:39.000 133 30798.79 76.89 43625.83 88888.00 2010-05-13 08:38:40.000 133 30798.78 76.87 43625.80 53396.26 2010-05-13 08:38:41.000 133 30798.80 76.82 43625.79 88888.00 2010-05-13 08:38:42.000 133 30798.82 76.87 43625.84 88888.00 2010-05-13 08:38:43.000 133 30798.82 76.92 43625.88 88888.00 2010-05-13 08:38:44.000 133 30798.82 76.94 43625.88 88888.00 2010-05-13 08:38:45.000 133 30798.79 76.94 43625.82 53396.26 2010-05-13 08:38:46.000 133 30798.79 76.89 43625.78 88888.00 2010-05-13 08:38:47.000 133 30798.81 76.89 43625.79 88888.00 2010-05-13 08:38:48.000 133 30798.81 76.90 43625.81 88888.00 2010-05-13 08:38:49.000 133 30798.81 76.90 43625.82 88888.00 2010-05-13 08:38:50.000 133 30798.81 76.89 43625.80 53396.28 2010-05-13 08:38:51.000 133 30798.83 76.87 43625.83 88888.00 2010-05-13 08:38:52.000 133 30798.84 76.90 43625.86 88888.00 2010-05-13 08:38:53.000 133 30798.88 76.91 43625.86 88888.00 2010-05-13 08:38:54.000 133 30798.91 76.88 43625.86 88888.00 2010-05-13 08:38:55.000 133 30798.88 76.87 43625.82 53396.31 2010-05-13 08:38:56.000 133 30798.86 76.90 43625.82 88888.00 2010-05-13 08:38:57.000 133 30798.87 76.91 43625.82 88888.00 2010-05-13 08:38:58.000 133 30798.88 76.90 43625.80 88888.00 2010-05-13 08:38:59.000 133 30798.90 76.92 43625.86 88888.00 2010-05-13 08:39:00.000 133 30798.90 76.93 43625.89 53396.32 2010-05-13 08:39:01.000 133 30798.89 76.89 43625.83 88888.00 2010-05-13 08:39:02.000 133 30798.94 76.86 43625.81 88888.00 2010-05-13 08:39:03.000 133 30798.97 76.87 43625.84 88888.00 2010-05-13 08:39:04.000 133 30798.94 76.85 43625.82 88888.00 2010-05-13 08:39:05.000 133 30798.95 76.85 43625.82 53396.40 2010-05-13 08:39:06.000 133 30798.95 76.85 43625.82 88888.00 2010-05-13 08:39:07.000 133 30798.98 76.87 43625.88 88888.00 2010-05-13 08:39:08.000 133 30798.99 76.89 43625.86 88888.00 2010-05-13 08:39:09.000 133 30799.02 76.87 43625.93 88888.00 2010-05-13 08:39:10.000 133 30799.01 76.87 43625.96 53396.42 2010-05-13 08:39:11.000 133 30799.05 76.88 43625.89 88888.00 2010-05-13 08:39:12.000 133 30799.05 76.85 43625.89 88888.00 2010-05-13 08:39:13.000 133 30799.16 77.04 43625.83 88888.00 2010-05-13 08:39:14.000 133 30799.20 77.10 43625.75 88888.00 2010-05-13 08:39:15.000 133 30799.10 76.97 43625.81 53396.46 2010-05-13 08:39:16.000 133 30799.07 76.91 43625.85 88888.00 2010-05-13 08:39:17.000 133 30799.08 76.92 43625.89 88888.00 2010-05-13 08:39:18.000 133 30799.11 76.92 43625.93 88888.00 2010-05-13 08:39:19.000 133 30799.14 76.90 43625.92 88888.00 2010-05-13 08:39:20.000 133 30799.13 76.89 43625.94 53396.45 2010-05-13 08:39:21.000 133 30799.14 76.92 43625.92 88888.00 2010-05-13 08:39:22.000 133 30799.03 76.81 43626.01 88888.00 2010-05-13 08:39:23.000 133 30799.09 76.84 43626.10 88888.00 2010-05-13 08:39:24.000 133 30799.19 76.91 43625.93 88888.00 2010-05-13 08:39:25.000 133 30799.23 76.98 43625.84 53396.67 2010-05-13 08:39:26.000 133 30799.21 76.97 43625.81 88888.00 2010-05-13 08:39:27.000 133 30799.14 76.94 43625.86 88888.00 2010-05-13 08:39:28.000 133 30799.17 76.91 43625.88 88888.00 2010-05-13 08:39:29.000 133 30799.17 76.89 43625.94 88888.00 2010-05-13 08:39:30.000 133 30799.19 76.89 43625.90 53396.55 2010-05-13 08:39:31.000 133 30799.19 76.90 43625.91 88888.00 2010-05-13 08:39:32.000 133 30799.19 76.91 43625.87 88888.00 2010-05-13 08:39:33.000 133 30799.18 76.91 43625.87 88888.00 2010-05-13 08:39:34.000 133 30799.19 76.91 43625.86 88888.00 2010-05-13 08:39:35.000 133 30799.17 76.90 43625.93 53396.60 2010-05-13 08:39:36.000 133 30799.22 76.93 43625.91 88888.00 2010-05-13 08:39:37.000 133 30799.24 76.94 43625.94 88888.00 2010-05-13 08:39:38.000 133 30799.22 76.94 43625.94 88888.00 2010-05-13 08:39:39.000 133 30799.23 76.93 43625.89 88888.00 2010-05-13 08:39:40.000 133 30799.24 76.92 43625.91 53396.61 2010-05-13 08:39:41.000 133 30799.23 76.96 43625.89 88888.00 2010-05-13 08:39:42.000 133 30799.26 76.98 43625.90 88888.00 2010-05-13 08:39:43.000 133 30799.28 76.97 43625.90 88888.00 2010-05-13 08:39:44.000 133 30799.27 76.91 43625.92 88888.00 2010-05-13 08:39:45.000 133 30799.25 76.92 43625.94 53396.64 2010-05-13 08:39:46.000 133 30799.24 76.95 43625.92 88888.00 2010-05-13 08:39:47.000 133 30799.22 76.97 43625.91 88888.00 2010-05-13 08:39:48.000 133 30799.26 76.93 43625.97 88888.00 2010-05-13 08:39:49.000 133 30799.26 76.94 43625.94 88888.00 2010-05-13 08:39:50.000 133 30799.25 76.91 43625.90 53396.64 2010-05-13 08:39:51.000 133 30799.25 76.91 43625.91 88888.00 2010-05-13 08:39:52.000 133 30799.23 76.93 43625.94 88888.00 2010-05-13 08:39:53.000 133 30799.24 76.94 43625.95 88888.00 2010-05-13 08:39:54.000 133 30799.20 76.96 43625.92 88888.00 2010-05-13 08:39:55.000 133 30799.19 76.99 43625.90 53396.64 2010-05-13 08:39:56.000 133 30799.21 77.00 43625.92 88888.00 2010-05-13 08:39:57.000 133 30799.23 77.01 43625.93 88888.00 2010-05-13 08:39:58.000 133 30799.24 77.02 43625.95 88888.00 2010-05-13 08:39:59.000 133 30799.24 77.03 43625.95 88888.00 2010-05-13 08:40:00.000 133 30799.20 76.99 43625.94 53396.61 2010-05-13 08:40:01.000 133 30799.19 76.98 43625.88 88888.00 2010-05-13 08:40:02.000 133 30799.20 76.94 43625.91 88888.00 2010-05-13 08:40:03.000 133 30799.19 77.00 43625.90 88888.00 2010-05-13 08:40:04.000 133 30799.20 77.03 43625.86 88888.00 2010-05-13 08:40:05.000 133 30799.27 77.03 43625.78 53396.59 2010-05-13 08:40:06.000 133 30799.16 76.94 43625.82 88888.00 2010-05-13 08:40:07.000 133 30799.14 76.95 43625.88 88888.00 2010-05-13 08:40:08.000 133 30799.19 76.95 43625.94 88888.00 2010-05-13 08:40:09.000 133 30799.22 76.95 43625.93 88888.00 2010-05-13 08:40:10.000 133 30799.18 76.98 43625.96 53396.59 2010-05-13 08:40:11.000 133 30799.19 77.00 43625.96 88888.00 2010-05-13 08:40:12.000 133 30799.20 77.03 43625.95 88888.00 2010-05-13 08:40:13.000 133 30799.20 77.02 43625.93 88888.00 2010-05-13 08:40:14.000 133 30799.18 76.98 43625.97 88888.00 2010-05-13 08:40:15.000 133 30799.15 77.01 43625.95 53396.58 2010-05-13 08:40:16.000 133 30799.13 77.05 43625.92 88888.00 2010-05-13 08:40:17.000 133 30799.12 77.04 43625.91 88888.00 2010-05-13 08:40:18.000 133 30799.13 77.01 43625.87 88888.00 2010-05-13 08:40:19.000 133 30799.14 77.01 43625.85 88888.00 2010-05-13 08:40:20.000 133 30799.15 77.07 43625.83 53396.54 2010-05-13 08:40:21.000 133 30799.17 77.05 43625.89 88888.00 2010-05-13 08:40:22.000 133 30799.15 77.02 43625.89 88888.00 2010-05-13 08:40:23.000 133 30799.15 76.99 43625.86 88888.00 2010-05-13 08:40:24.000 133 30799.12 77.00 43625.83 88888.00 2010-05-13 08:40:25.000 133 30799.12 77.02 43625.86 53396.59 2010-05-13 08:40:26.000 133 30799.14 77.04 43625.92 88888.00 2010-05-13 08:40:27.000 133 30799.16 77.05 43625.92 88888.00 2010-05-13 08:40:28.000 133 30799.20 77.04 43625.91 88888.00 2010-05-13 08:40:29.000 133 30799.19 77.03 43625.93 88888.00 2010-05-13 08:40:30.000 133 30799.18 77.03 43625.91 53396.57 2010-05-13 08:40:31.000 133 30799.20 77.06 43625.93 88888.00 2010-05-13 08:40:32.000 133 30799.19 77.07 43625.95 88888.00 2010-05-13 08:40:33.000 133 30799.17 77.06 43625.92 88888.00 2010-05-13 08:40:34.000 133 30799.17 77.06 43625.90 88888.00 2010-05-13 08:40:35.000 133 30799.17 77.06 43625.89 53396.55 2010-05-13 08:40:36.000 133 30799.19 77.09 43625.93 88888.00 2010-05-13 08:40:37.000 133 30799.19 77.11 43625.93 88888.00 2010-05-13 08:40:38.000 133 30799.18 77.10 43625.92 88888.00 2010-05-13 08:40:39.000 133 30799.16 77.05 43625.89 88888.00 2010-05-13 08:40:40.000 133 30799.19 77.03 43625.88 53396.57 2010-05-13 08:40:41.000 133 30799.22 77.04 43625.89 88888.00 2010-05-13 08:40:42.000 133 30799.26 77.04 43625.91 88888.00 2010-05-13 08:40:43.000 133 30799.25 77.06 43625.93 88888.00 2010-05-13 08:40:44.000 133 30799.22 77.04 43625.88 88888.00 2010-05-13 08:40:45.000 133 30799.21 77.02 43625.86 53396.60 2010-05-13 08:40:46.000 133 30799.22 77.01 43625.86 88888.00 2010-05-13 08:40:47.000 133 30799.21 77.02 43625.86 88888.00 2010-05-13 08:40:48.000 133 30799.23 77.02 43625.85 88888.00 2010-05-13 08:40:49.000 133 30799.25 77.03 43625.82 88888.00 2010-05-13 08:40:50.000 133 30799.22 77.02 43625.81 53396.60 2010-05-13 08:40:51.000 133 30799.24 77.02 43625.83 88888.00 2010-05-13 08:40:52.000 133 30799.26 77.04 43625.86 88888.00 2010-05-13 08:40:53.000 133 30799.25 77.04 43625.85 88888.00 2010-05-13 08:40:54.000 133 30799.27 77.04 43625.86 88888.00 2010-05-13 08:40:55.000 133 30799.25 77.06 43625.86 53396.59 2010-05-13 08:40:56.000 133 30799.24 77.11 43625.84 88888.00 2010-05-13 08:40:57.000 133 30799.24 77.09 43625.84 88888.00 2010-05-13 08:40:58.000 133 30799.28 77.13 43625.84 88888.00 2010-05-13 08:40:59.000 133 30799.28 77.15 43625.86 88888.00 2010-05-13 08:41:00.000 133 30799.28 77.16 43625.91 53396.58 2010-05-13 08:41:01.000 133 30799.24 77.15 43625.94 88888.00 2010-05-13 08:41:02.000 133 30799.22 77.16 43625.92 88888.00 2010-05-13 08:41:03.000 133 30799.23 77.16 43625.90 88888.00 2010-05-13 08:41:04.000 133 30799.24 77.21 43625.86 88888.00 2010-05-13 08:41:05.000 133 30799.24 77.14 43625.83 53396.60 2010-05-13 08:41:06.000 133 30799.24 77.14 43625.89 88888.00 2010-05-13 08:41:07.000 133 30799.24 77.14 43625.90 88888.00 2010-05-13 08:41:08.000 133 30799.23 77.12 43625.89 88888.00 2010-05-13 08:41:09.000 133 30799.27 77.13 43625.84 88888.00 2010-05-13 08:41:10.000 133 30799.36 77.16 43625.70 53396.62 2010-05-13 08:41:11.000 133 30799.23 77.11 43625.79 88888.00 2010-05-13 08:41:12.000 133 30799.25 77.15 43625.90 88888.00 2010-05-13 08:41:13.000 133 30799.28 77.17 43625.95 88888.00 2010-05-13 08:41:14.000 133 30799.26 77.13 43625.90 88888.00 2010-05-13 08:41:15.000 133 30799.23 77.13 43625.84 53396.65 2010-05-13 08:41:16.000 133 30799.26 77.12 43625.84 88888.00 2010-05-13 08:41:17.000 133 30799.29 77.12 43625.91 88888.00 2010-05-13 08:41:18.000 133 30799.25 77.14 43625.90 88888.00 2010-05-13 08:41:19.000 133 30799.21 77.15 43625.88 88888.00 2010-05-13 08:41:20.000 133 30799.24 77.15 43625.84 53396.65 2010-05-13 08:41:21.000 133 30799.24 77.19 43625.86 88888.00 2010-05-13 08:41:22.000 133 30799.23 77.24 43625.88 88888.00 2010-05-13 08:41:23.000 133 30799.23 77.21 43625.90 88888.00 2010-05-13 08:41:24.000 133 30799.24 77.19 43625.89 88888.00 2010-05-13 08:41:25.000 133 30799.24 77.23 43625.86 53396.66 2010-05-13 08:41:26.000 133 30799.24 77.26 43625.91 88888.00 2010-05-13 08:41:27.000 133 30799.25 77.27 43625.91 88888.00 2010-05-13 08:41:28.000 133 30799.26 77.26 43625.87 88888.00 2010-05-13 08:41:29.000 133 30799.29 77.23 43625.86 88888.00 2010-05-13 08:41:30.000 133 30799.31 77.23 43625.90 53396.66 2010-05-13 08:41:31.000 133 30799.28 77.25 43625.90 88888.00 2010-05-13 08:41:32.000 133 30799.29 77.25 43625.92 88888.00 2010-05-13 08:41:33.000 133 30799.28 77.24 43625.95 88888.00 2010-05-13 08:41:34.000 133 30799.29 77.24 43625.98 88888.00 2010-05-13 08:41:35.000 133 30799.30 77.20 43625.91 53396.68 2010-05-13 08:41:36.000 133 30799.30 77.20 43625.92 88888.00 2010-05-13 08:41:37.000 133 30799.26 77.20 43625.94 88888.00 2010-05-13 08:41:38.000 133 30799.28 77.21 43625.97 88888.00 2010-05-13 08:41:39.000 133 30799.28 77.25 43625.92 88888.00 2010-05-13 08:41:40.000 133 30799.30 77.25 43625.92 53396.68 2010-05-13 08:41:41.000 133 30799.32 77.24 43625.92 88888.00 2010-05-13 08:41:42.000 133 30799.30 77.22 43625.96 88888.00 2010-05-13 08:41:43.000 133 30799.29 77.21 43625.92 88888.00 2010-05-13 08:41:44.000 133 30799.32 77.21 43625.88 88888.00 2010-05-13 08:41:45.000 133 30799.32 77.26 43625.91 53396.66 2010-05-13 08:41:46.000 133 30799.32 77.25 43625.90 88888.00 2010-05-13 08:41:47.000 133 30799.33 77.27 43625.92 88888.00 2010-05-13 08:41:48.000 133 30799.35 77.25 43625.92 88888.00 2010-05-13 08:41:49.000 133 30799.32 77.24 43625.89 88888.00 2010-05-13 08:41:50.000 133 30799.31 77.22 43625.92 53396.63 2010-05-13 08:41:51.000 133 30799.30 77.23 43625.91 88888.00 2010-05-13 08:41:52.000 133 30799.27 77.22 43625.91 88888.00 2010-05-13 08:41:53.000 133 30799.30 77.21 43625.92 88888.00 2010-05-13 08:41:54.000 133 30799.31 77.24 43625.93 88888.00 2010-05-13 08:41:55.000 133 30799.28 77.27 43625.97 53396.66 2010-05-13 08:41:56.000 133 30799.30 77.29 43625.99 88888.00 2010-05-13 08:41:57.000 133 30799.33 77.31 43626.00 88888.00 2010-05-13 08:41:58.000 133 30799.33 77.31 43625.95 88888.00 2010-05-13 08:41:59.000 133 30799.31 77.32 43625.95 88888.00 2010-05-13 08:42:00.000 133 30799.30 77.34 43625.96 53396.63 2010-05-13 08:42:01.000 133 30799.33 77.31 43625.97 88888.00 2010-05-13 08:42:02.000 133 30799.31 77.30 43626.00 88888.00 2010-05-13 08:42:03.000 133 30799.31 77.31 43625.95 88888.00 2010-05-13 08:42:04.000 133 30799.31 77.29 43625.94 88888.00 2010-05-13 08:42:05.000 133 30799.32 77.27 43625.87 53396.64 2010-05-13 08:42:06.000 133 30799.30 77.27 43625.86 88888.00 2010-05-13 08:42:07.000 133 30799.28 77.27 43625.88 88888.00 2010-05-13 08:42:08.000 133 30799.28 77.31 43625.95 88888.00 2010-05-13 08:42:09.000 133 30799.29 77.33 43625.94 88888.00 2010-05-13 08:42:10.000 133 30799.30 77.34 43625.96 53396.63 2010-05-13 08:42:11.000 133 30799.29 77.32 43625.96 88888.00 2010-05-13 08:42:12.000 133 30799.28 77.29 43625.99 88888.00 2010-05-13 08:42:13.000 133 30799.26 77.34 43625.96 88888.00 2010-05-13 08:42:14.000 133 30799.22 77.34 43625.98 88888.00 2010-05-13 08:42:15.000 133 30799.24 77.31 43625.97 53396.64 2010-05-13 08:42:16.000 133 30799.27 77.33 43626.00 88888.00 2010-05-13 08:42:17.000 133 30799.29 77.34 43626.03 88888.00 2010-05-13 08:42:18.000 133 30799.29 77.33 43626.04 88888.00 2010-05-13 08:42:19.000 133 30799.36 77.39 43626.04 88888.00 2010-05-13 08:42:20.000 133 30799.35 77.38 43626.01 53396.63 2010-05-13 08:42:21.000 133 30799.35 77.35 43625.99 88888.00 2010-05-13 08:42:22.000 133 30799.36 77.35 43625.95 88888.00 2010-05-13 08:42:23.000 133 30799.36 77.34 43625.92 88888.00 2010-05-13 08:42:24.000 133 30799.34 77.36 43625.93 88888.00 2010-05-13 08:42:25.000 133 30799.32 77.33 43625.92 53396.63 2010-05-13 08:42:26.000 133 30799.32 77.28 43625.90 88888.00 2010-05-13 08:42:27.000 133 30799.34 77.27 43625.93 88888.00 2010-05-13 08:42:28.000 133 30799.34 77.27 43625.93 88888.00 2010-05-13 08:42:29.000 133 30799.35 77.27 43625.89 88888.00 2010-05-13 08:42:30.000 133 30799.34 77.29 43625.94 53396.65 2010-05-13 08:42:31.000 133 30799.32 77.28 43625.91 88888.00 2010-05-13 08:42:32.000 133 30799.30 77.29 43625.90 88888.00 2010-05-13 08:42:33.000 133 30799.34 77.31 43625.90 88888.00 2010-05-13 08:42:34.000 133 30799.31 77.26 43625.90 88888.00 2010-05-13 08:42:35.000 133 30799.33 77.27 43625.91 53396.64 2010-05-13 08:42:36.000 133 30799.35 77.29 43625.90 88888.00 2010-05-13 08:42:37.000 133 30799.38 77.31 43625.92 88888.00 2010-05-13 08:42:38.000 133 30799.37 77.30 43625.90 88888.00 2010-05-13 08:42:39.000 133 30799.33 77.30 43625.91 88888.00 2010-05-13 08:42:40.000 133 30799.34 77.31 43625.90 53396.63 2010-05-13 08:42:41.000 133 30799.32 77.32 43625.92 88888.00 2010-05-13 08:42:42.000 133 30799.32 77.30 43625.92 88888.00 2010-05-13 08:42:43.000 133 30799.30 77.29 43625.91 88888.00 2010-05-13 08:42:44.000 133 30799.30 77.28 43625.92 88888.00 2010-05-13 08:42:45.000 133 30799.30 77.26 43625.90 53396.62 2010-05-13 08:42:46.000 133 30799.29 77.25 43625.91 88888.00 2010-05-13 08:42:47.000 133 30799.25 77.25 43625.89 88888.00 2010-05-13 08:42:48.000 133 30799.26 77.27 43625.89 88888.00 2010-05-13 08:42:49.000 133 30799.27 77.26 43625.89 88888.00 2010-05-13 08:42:50.000 133 30799.29 77.26 43625.89 53396.60 2010-05-13 08:42:51.000 133 30799.30 77.29 43625.90 88888.00 2010-05-13 08:42:52.000 133 30799.30 77.29 43625.94 88888.00 2010-05-13 08:42:53.000 133 30799.32 77.28 43625.94 88888.00 2010-05-13 08:42:54.000 133 30799.32 77.26 43625.94 88888.00 2010-05-13 08:42:55.000 133 30799.32 77.29 43625.91 53396.59 2010-05-13 08:42:56.000 133 30799.33 77.29 43625.90 88888.00 2010-05-13 08:42:57.000 133 30799.32 77.31 43625.93 88888.00 2010-05-13 08:42:58.000 133 30799.29 77.31 43625.92 88888.00 2010-05-13 08:42:59.000 133 30799.29 77.30 43625.94 88888.00 2010-05-13 08:43:00.000 133 30799.27 77.27 43625.90 53396.56 2010-05-13 08:43:01.000 133 30799.25 77.26 43625.92 88888.00 2010-05-13 08:43:02.000 133 30799.25 77.26 43625.92 88888.00 2010-05-13 08:43:03.000 133 30799.23 77.28 43625.90 88888.00 2010-05-13 08:43:04.000 133 30799.20 77.29 43625.90 88888.00 2010-05-13 08:43:05.000 133 30799.22 77.27 43625.91 53396.55 2010-05-13 08:43:06.000 133 30799.20 77.26 43625.93 88888.00 2010-05-13 08:43:07.000 133 30799.22 77.29 43625.93 88888.00 2010-05-13 08:43:08.000 133 30799.21 77.30 43625.94 88888.00 2010-05-13 08:43:09.000 133 30799.22 77.27 43625.92 88888.00 2010-05-13 08:43:10.000 133 30799.25 77.28 43625.90 53396.55 2010-05-13 08:43:11.000 133 30799.24 77.26 43625.88 88888.00 2010-05-13 08:43:12.000 133 30799.21 77.26 43625.84 88888.00 2010-05-13 08:43:13.000 133 30799.21 77.25 43625.83 88888.00 2010-05-13 08:43:14.000 133 30799.18 77.27 43625.87 88888.00 2010-05-13 08:43:15.000 133 30799.19 77.30 43625.89 53396.55 2010-05-13 08:43:16.000 133 30799.18 77.32 43625.82 88888.00 2010-05-13 08:43:17.000 133 30799.16 77.32 43625.77 88888.00 2010-05-13 08:43:18.000 133 30799.13 77.28 43625.76 88888.00 2010-05-13 08:43:19.000 133 30799.11 77.24 43625.80 88888.00 2010-05-13 08:43:20.000 133 30799.11 77.23 43625.83 53396.54 2010-05-13 08:43:21.000 133 30799.12 77.21 43625.79 88888.00 2010-05-13 08:43:22.000 133 30799.14 77.26 43625.80 88888.00 2010-05-13 08:43:23.000 133 30799.16 77.24 43625.79 88888.00 2010-05-13 08:43:24.000 133 30799.16 77.26 43625.76 88888.00 2010-05-13 08:43:25.000 133 30799.17 77.28 43625.76 53396.45 2010-05-13 08:43:26.000 133 30799.14 77.26 43625.76 88888.00 2010-05-13 08:43:27.000 133 30799.13 77.27 43625.71 88888.00 2010-05-13 08:43:28.000 133 30799.14 77.27 43625.73 88888.00 2010-05-13 08:43:29.000 133 30799.08 77.27 43625.75 88888.00 2010-05-13 08:43:30.000 133 30799.06 77.28 43625.74 53396.42 2010-05-13 08:43:31.000 133 30799.07 77.31 43625.76 88888.00 2010-05-13 08:43:32.000 133 30799.05 77.35 43625.77 88888.00 2010-05-13 08:43:33.000 133 30799.07 77.35 43625.73 88888.00 2010-05-13 08:43:34.000 133 30799.08 77.37 43625.65 88888.00 2010-05-13 08:43:35.000 133 30799.03 77.35 43625.73 53396.37 2010-05-13 08:43:36.000 133 30798.99 77.35 43625.75 88888.00 2010-05-13 08:43:37.000 133 30799.00 77.32 43625.70 88888.00 2010-05-13 08:43:38.000 133 30799.00 77.31 43625.63 88888.00 2010-05-13 08:43:39.000 133 30798.97 77.34 43625.66 88888.00 2010-05-13 08:43:40.000 133 30798.96 77.35 43625.67 53396.33 2010-05-13 08:43:41.000 133 30798.95 77.36 43625.64 88888.00 2010-05-13 08:43:42.000 133 30798.95 77.37 43625.65 88888.00 2010-05-13 08:43:43.000 133 30798.94 77.35 43625.65 88888.00 2010-05-13 08:43:44.000 133 30798.89 77.31 43625.60 88888.00 2010-05-13 08:43:45.000 133 30798.85 77.33 43625.56 53396.31 2010-05-13 08:43:46.000 133 30798.86 77.34 43625.56 88888.00 2010-05-13 08:43:47.000 133 30798.86 77.35 43625.58 88888.00 2010-05-13 08:43:48.000 133 30798.81 77.34 43625.59 88888.00 2010-05-13 08:43:49.000 133 30798.79 77.38 43625.54 88888.00 2010-05-13 08:43:50.000 133 30798.76 77.45 43625.56 53396.17 2010-05-13 08:43:51.000 133 30798.74 77.45 43625.52 88888.00 2010-05-13 08:43:52.000 133 30798.74 77.45 43625.49 88888.00 2010-05-13 08:43:53.000 133 30798.76 77.48 43625.45 88888.00 2010-05-13 08:43:54.000 133 30798.73 77.55 43625.46 88888.00 2010-05-13 08:43:55.000 133 30798.74 77.55 43625.39 53395.94 2010-05-13 08:43:56.000 133 30798.74 77.54 43625.33 88888.00 2010-05-13 08:43:57.000 133 30798.75 77.56 43625.27 88888.00 2010-05-13 08:43:58.000 133 30798.80 77.55 43625.21 88888.00 2010-05-13 08:43:59.000 133 30798.80 77.55 43625.20 88888.00 2010-05-13 08:44:00.000 133 30798.83 77.59 43625.22 53395.82 2010-05-13 08:44:01.000 133 30798.87 77.59 43625.22 88888.00 2010-05-13 08:44:02.000 133 30798.93 77.60 43625.20 88888.00 2010-05-13 08:44:03.000 133 30799.00 77.62 43625.22 88888.00 2010-05-13 08:44:04.000 133 30799.02 77.57 43625.21 88888.00 2010-05-13 08:44:05.000 133 30798.97 77.50 43625.25 53395.87 2010-05-13 08:44:06.000 133 30799.11 77.63 43625.18 88888.00 2010-05-13 08:44:07.000 133 30799.07 77.53 43625.13 88888.00 2010-05-13 08:44:08.000 133 30799.06 77.46 43625.16 88888.00 2010-05-13 08:44:09.000 133 30799.08 77.45 43625.20 88888.00 2010-05-13 08:44:10.000 133 30799.07 77.39 43625.28 53395.97 2010-05-13 08:44:11.000 133 30799.05 77.38 43625.30 88888.00 2010-05-13 08:44:12.000 133 30799.05 77.37 43625.32 88888.00 2010-05-13 08:44:13.000 133 30799.04 77.35 43625.35 88888.00 2010-05-13 08:44:14.000 133 30799.07 77.35 43625.37 88888.00 2010-05-13 08:44:15.000 133 30799.08 77.32 43625.36 53396.11 2010-05-13 08:44:16.000 133 30799.10 77.30 43625.28 88888.00 2010-05-13 08:44:17.000 133 30799.04 77.31 43625.36 88888.00 2010-05-13 08:44:18.000 133 30799.03 77.29 43625.47 88888.00 2010-05-13 08:44:19.000 133 30799.00 77.27 43625.47 88888.00 2010-05-13 08:44:20.000 133 30798.97 77.24 43625.43 53396.14 2010-05-13 08:44:21.000 133 30798.95 77.26 43625.46 88888.00 2010-05-13 08:44:22.000 133 30798.98 77.27 43625.49 88888.00 2010-05-13 08:44:23.000 133 30799.00 77.28 43625.53 88888.00 2010-05-13 08:44:24.000 133 30798.99 77.28 43625.52 88888.00 2010-05-13 08:44:25.000 133 30798.97 77.26 43625.54 53396.19 2010-05-13 08:44:26.000 133 30798.99 77.26 43625.55 88888.00 2010-05-13 08:44:27.000 133 30798.97 77.30 43625.55 88888.00 2010-05-13 08:44:28.000 133 30798.92 77.31 43625.57 88888.00 2010-05-13 08:44:29.000 133 30798.94 77.31 43625.56 88888.00 2010-05-13 08:44:30.000 133 30798.94 77.31 43625.58 53396.24 2010-05-13 08:44:31.000 133 30798.95 77.30 43625.58 88888.00 2010-05-13 08:44:32.000 133 30798.96 77.30 43625.54 88888.00 2010-05-13 08:44:33.000 133 30799.00 77.33 43625.56 88888.00 2010-05-13 08:44:34.000 133 30798.97 77.36 43625.59 88888.00 2010-05-13 08:44:35.000 133 30798.92 77.36 43625.60 53396.22 2010-05-13 08:44:36.000 133 30798.91 77.34 43625.61 88888.00 2010-05-13 08:44:37.000 133 30798.89 77.36 43625.57 88888.00 2010-05-13 08:44:38.000 133 30798.87 77.38 43625.55 88888.00 2010-05-13 08:44:39.000 133 30798.86 77.37 43625.59 88888.00 2010-05-13 08:44:40.000 133 30798.88 77.41 43625.64 53396.26 2010-05-13 08:44:41.000 133 30798.89 77.42 43625.63 88888.00 2010-05-13 08:44:42.000 133 30798.88 77.42 43625.64 88888.00 2010-05-13 08:44:43.000 133 30798.88 77.42 43625.65 88888.00 2010-05-13 08:44:44.000 133 30798.88 77.43 43625.71 88888.00 2010-05-13 08:44:45.000 133 30798.86 77.39 43625.66 53396.26 2010-05-13 08:44:46.000 133 30798.86 77.41 43625.66 88888.00 2010-05-13 08:44:47.000 133 30798.85 77.41 43625.68 88888.00 2010-05-13 08:44:48.000 133 30798.85 77.43 43625.79 88888.00 2010-05-13 08:44:49.000 133 30798.85 77.45 43625.80 88888.00 2010-05-13 08:44:50.000 133 30798.82 77.47 43625.73 53396.25 2010-05-13 08:44:51.000 133 30798.81 77.44 43625.71 88888.00 2010-05-13 08:44:52.000 133 30798.80 77.42 43625.69 88888.00 2010-05-13 08:44:53.000 133 30798.83 77.39 43625.70 88888.00 2010-05-13 08:44:54.000 133 30798.83 77.41 43625.70 88888.00 2010-05-13 08:44:55.000 133 30798.85 77.46 43625.72 53396.27 2010-05-13 08:44:56.000 133 30798.82 77.46 43625.70 88888.00 2010-05-13 08:44:57.000 133 30798.82 77.42 43625.73 88888.00 2010-05-13 08:44:58.000 133 30798.82 77.42 43625.74 88888.00 2010-05-13 08:44:59.000 133 30798.84 77.45 43625.71 88888.00 2010-05-13 08:45:00.000 133 30798.88 77.47 43625.69 53396.28 2010-05-13 08:45:01.000 133 30798.87 77.46 43625.67 88888.00 2010-05-13 08:45:02.000 133 30798.84 77.46 43625.70 88888.00 2010-05-13 08:45:03.000 133 30798.81 77.47 43625.71 88888.00 2010-05-13 08:45:04.000 133 30798.84 77.47 43625.71 88888.00 2010-05-13 08:45:05.000 133 30798.83 77.49 43625.69 53396.20 2010-05-13 08:45:06.000 133 30798.82 77.52 43625.64 88888.00 2010-05-13 08:45:07.000 133 30798.84 77.51 43625.56 88888.00 2010-05-13 08:45:08.000 133 30798.81 77.49 43625.56 88888.00 2010-05-13 08:45:09.000 133 30798.81 77.49 43625.65 88888.00 2010-05-13 08:45:10.000 133 30798.80 77.47 43625.62 53396.21 2010-05-13 08:45:11.000 133 30798.81 77.50 43625.66 88888.00 2010-05-13 08:45:12.000 133 30798.82 77.53 43625.63 88888.00 2010-05-13 08:45:13.000 133 30798.83 77.52 43625.62 88888.00 2010-05-13 08:45:14.000 133 30798.83 77.53 43625.61 88888.00 2010-05-13 08:45:15.000 133 30798.80 77.58 43625.60 53396.21 2010-05-13 08:45:16.000 133 30798.79 77.58 43625.62 88888.00 2010-05-13 08:45:17.000 133 30798.80 77.57 43625.65 88888.00 2010-05-13 08:45:18.000 133 30798.77 77.53 43625.68 88888.00 2010-05-13 08:45:19.000 133 30798.76 77.58 43625.72 88888.00 2010-05-13 08:45:20.000 133 30798.79 77.60 43625.67 53396.20 2010-05-13 08:45:21.000 133 30798.80 77.57 43625.64 88888.00 2010-05-13 08:45:22.000 133 30798.79 77.56 43625.66 88888.00 2010-05-13 08:45:23.000 133 30798.79 77.57 43625.67 88888.00 2010-05-13 08:45:24.000 133 30798.81 77.57 43625.66 88888.00 2010-05-13 08:45:25.000 133 30798.78 77.57 43625.68 53396.21 2010-05-13 08:45:26.000 133 30798.79 77.54 43625.70 88888.00 2010-05-13 08:45:27.000 133 30798.78 77.55 43625.71 88888.00 2010-05-13 08:45:28.000 133 30798.76 77.53 43625.72 88888.00 2010-05-13 08:45:29.000 133 30798.77 77.54 43625.70 88888.00 2010-05-13 08:45:30.000 133 30798.79 77.54 43625.70 53396.23 2010-05-13 08:45:31.000 133 30798.75 77.55 43625.69 88888.00 2010-05-13 08:45:32.000 133 30798.70 77.56 43625.66 88888.00 2010-05-13 08:45:33.000 133 30798.72 77.53 43625.65 88888.00 2010-05-13 08:45:34.000 133 30798.72 77.55 43625.68 88888.00 2010-05-13 08:45:35.000 133 30798.73 77.56 43625.70 53396.21 2010-05-13 08:45:36.000 133 30798.75 77.59 43625.71 88888.00 2010-05-13 08:45:37.000 133 30798.77 77.58 43625.70 88888.00 2010-05-13 08:45:38.000 133 30798.75 77.55 43625.71 88888.00 2010-05-13 08:45:39.000 133 30798.70 77.53 43625.74 88888.00 2010-05-13 08:45:40.000 133 30798.71 77.58 43625.75 53396.19 2010-05-13 08:45:41.000 133 30798.71 77.59 43625.76 88888.00 2010-05-13 08:45:42.000 133 30798.73 77.61 43625.73 88888.00 2010-05-13 08:45:43.000 133 30798.77 77.63 43625.66 88888.00 2010-05-13 08:45:44.000 133 30798.77 77.66 43625.65 88888.00 2010-05-13 08:45:45.000 133 30798.78 77.70 43625.67 53396.19 2010-05-13 08:45:46.000 133 30798.80 77.67 43625.63 88888.00 2010-05-13 08:45:47.000 133 30798.76 77.61 43625.63 88888.00 2010-05-13 08:45:48.000 133 30798.76 77.61 43625.70 88888.00 2010-05-13 08:45:49.000 133 30798.79 77.62 43625.70 88888.00 2010-05-13 08:45:50.000 133 30798.75 77.61 43625.68 53396.15 2010-05-13 08:45:51.000 133 30798.72 77.66 43625.68 88888.00 2010-05-13 08:45:52.000 133 30798.71 77.64 43625.67 88888.00 2010-05-13 08:45:53.000 133 30798.70 77.63 43625.64 88888.00 2010-05-13 08:45:54.000 133 30798.69 77.63 43625.65 88888.00 2010-05-13 08:45:55.000 133 30798.70 77.62 43625.63 53396.15 2010-05-13 08:45:56.000 133 30798.69 77.60 43625.63 88888.00 2010-05-13 08:45:57.000 133 30798.67 77.58 43625.64 88888.00 2010-05-13 08:45:58.000 133 30798.68 77.59 43625.63 88888.00 2010-05-13 08:45:59.000 133 30798.68 77.64 43625.64 88888.00 2010-05-13 08:46:00.000 133 30798.68 77.64 43625.60 53396.14 2010-05-13 08:46:01.000 133 30798.66 77.62 43625.55 88888.00 2010-05-13 08:46:02.000 133 30798.66 77.67 43625.62 88888.00 2010-05-13 08:46:03.000 133 30798.68 77.68 43625.64 88888.00 2010-05-13 08:46:04.000 133 30798.70 77.67 43625.63 88888.00 2010-05-13 08:46:05.000 133 30798.65 77.65 43625.70 53396.13 2010-05-13 08:46:06.000 133 30798.66 77.68 43625.71 88888.00 2010-05-13 08:46:07.000 133 30798.73 77.76 43625.57 88888.00 2010-05-13 08:46:08.000 133 30798.70 77.73 43625.60 88888.00 2010-05-13 08:46:09.000 133 30798.72 77.73 43625.65 88888.00 2010-05-13 08:46:10.000 133 30798.74 77.69 43625.65 53396.13 2010-05-13 08:46:11.000 133 30798.70 77.69 43625.62 88888.00 2010-05-13 08:46:12.000 133 30798.67 77.65 43625.59 88888.00 2010-05-13 08:46:13.000 133 30798.70 77.64 43625.63 88888.00 2010-05-13 08:46:14.000 133 30798.67 77.66 43625.61 88888.00 2010-05-13 08:46:15.000 133 30798.73 77.69 43625.57 53396.14 2010-05-13 08:46:16.000 133 30798.66 77.64 43625.54 88888.00 2010-05-13 08:46:17.000 133 30798.63 77.69 43625.62 88888.00 2010-05-13 08:46:18.000 133 30798.67 77.72 43625.68 88888.00 2010-05-13 08:46:19.000 133 30798.66 77.70 43625.66 88888.00 2010-05-13 08:46:20.000 133 30798.63 77.70 43625.66 53396.12 2010-05-13 08:46:21.000 133 30798.61 77.69 43625.64 88888.00 2010-05-13 08:46:22.000 133 30798.61 77.68 43625.65 88888.00 2010-05-13 08:46:23.000 133 30798.62 77.65 43625.61 88888.00 2010-05-13 08:46:24.000 133 30798.60 77.67 43625.59 88888.00 2010-05-13 08:46:25.000 133 30798.60 77.69 43625.59 53396.12 2010-05-13 08:46:26.000 133 30798.61 77.68 43625.63 88888.00 2010-05-13 08:46:27.000 133 30798.62 77.73 43625.64 88888.00 2010-05-13 08:46:28.000 133 30798.64 77.75 43625.62 88888.00 2010-05-13 08:46:29.000 133 30798.62 77.75 43625.61 88888.00 2010-05-13 08:46:30.000 133 30798.59 77.74 43625.60 53396.07 2010-05-13 08:46:31.000 133 30798.57 77.73 43625.59 88888.00 2010-05-13 08:46:32.000 133 30798.57 77.73 43625.62 88888.00 2010-05-13 08:46:33.000 133 30798.57 77.69 43625.60 88888.00 2010-05-13 08:46:34.000 133 30798.55 77.67 43625.59 88888.00 2010-05-13 08:46:35.000 133 30798.56 77.70 43625.56 53396.07 2010-05-13 08:46:36.000 133 30798.57 77.72 43625.58 88888.00 2010-05-13 08:46:37.000 133 30798.58 77.69 43625.57 88888.00 2010-05-13 08:46:38.000 133 30798.57 77.69 43625.54 88888.00 2010-05-13 08:46:39.000 133 30798.58 77.67 43625.55 88888.00 2010-05-13 08:46:40.000 133 30798.60 77.67 43625.57 53396.02 2010-05-13 08:46:41.000 133 30798.60 77.67 43625.58 88888.00 2010-05-13 08:46:42.000 133 30798.58 77.68 43625.55 88888.00 2010-05-13 08:46:43.000 133 30798.59 77.70 43625.59 88888.00 2010-05-13 08:46:44.000 133 30798.57 77.69 43625.61 88888.00 2010-05-13 08:46:45.000 133 30798.58 77.69 43625.59 53396.01 2010-05-13 08:46:46.000 133 30798.56 77.68 43625.54 88888.00 2010-05-13 08:46:47.000 133 30798.54 77.69 43625.56 88888.00 2010-05-13 08:46:48.000 133 30798.53 77.69 43625.61 88888.00 2010-05-13 08:46:49.000 133 30798.50 77.64 43625.56 88888.00 2010-05-13 08:46:50.000 133 30798.50 77.64 43625.50 53395.97 2010-05-13 08:46:51.000 133 30798.46 77.65 43625.45 88888.00 2010-05-13 08:46:52.000 133 30798.48 77.68 43625.50 88888.00 2010-05-13 08:46:53.000 133 30798.46 77.70 43625.56 88888.00 2010-05-13 08:46:54.000 133 30798.44 77.62 43625.66 88888.00 2010-05-13 08:46:55.000 133 30798.51 77.71 43625.63 53395.98 2010-05-13 08:46:56.000 133 30798.49 77.74 43625.59 88888.00 2010-05-13 08:46:57.000 133 30798.50 77.78 43625.61 88888.00 2010-05-13 08:46:58.000 133 30798.47 77.76 43625.54 88888.00 2010-05-13 08:46:59.000 133 30798.46 77.79 43625.55 88888.00 2010-05-13 08:47:00.000 133 30798.47 77.77 43625.52 53395.96 2010-05-13 08:47:01.000 133 30798.47 77.76 43625.50 88888.00 2010-05-13 08:47:02.000 133 30798.46 77.78 43625.51 88888.00 2010-05-13 08:47:03.000 133 30798.45 77.75 43625.54 88888.00 2010-05-13 08:47:04.000 133 30798.41 77.78 43625.56 88888.00 2010-05-13 08:47:05.000 133 30798.46 77.84 43625.53 53395.97 2010-05-13 08:47:06.000 133 30798.49 77.82 43625.46 88888.00 2010-05-13 08:47:07.000 133 30798.44 77.80 43625.48 88888.00 2010-05-13 08:47:08.000 133 30798.46 77.76 43625.49 88888.00 2010-05-13 08:47:09.000 133 30798.47 77.79 43625.54 88888.00 2010-05-13 08:47:10.000 133 30798.44 77.76 43625.55 53395.93 2010-05-13 08:47:11.000 133 30798.47 77.78 43625.57 88888.00 2010-05-13 08:47:12.000 133 30798.47 77.76 43625.58 88888.00 2010-05-13 08:47:13.000 133 30798.56 77.84 43625.52 88888.00 2010-05-13 08:47:14.000 133 30798.54 77.84 43625.45 88888.00 2010-05-13 08:47:15.000 133 30798.44 77.77 43625.58 53395.90 2010-05-13 08:47:16.000 133 30798.45 77.78 43625.60 88888.00 2010-05-13 08:47:17.000 133 30798.41 77.82 43625.63 88888.00 2010-05-13 08:47:18.000 133 30798.40 77.81 43625.63 88888.00 2010-05-13 08:47:19.000 133 30798.40 77.78 43625.56 88888.00 2010-05-13 08:47:20.000 133 30798.40 77.78 43625.52 53395.91 2010-05-13 08:47:21.000 133 30798.38 77.82 43625.52 88888.00 2010-05-13 08:47:22.000 133 30798.40 77.77 43625.53 88888.00 2010-05-13 08:47:23.000 133 30798.42 77.79 43625.52 88888.00 2010-05-13 08:47:24.000 133 30798.40 77.83 43625.54 88888.00 2010-05-13 08:47:25.000 133 30798.38 77.83 43625.57 53395.90 2010-05-13 08:47:26.000 133 30798.40 77.84 43625.53 88888.00 2010-05-13 08:47:27.000 133 30798.39 77.82 43625.49 88888.00 2010-05-13 08:47:28.000 133 30798.39 77.81 43625.51 88888.00 2010-05-13 08:47:29.000 133 30798.39 77.78 43625.52 88888.00 2010-05-13 08:47:30.000 133 30798.39 77.79 43625.48 53395.85 2010-05-13 08:47:31.000 133 30798.38 77.76 43625.48 88888.00 2010-05-13 08:47:32.000 133 30798.37 77.77 43625.48 88888.00 2010-05-13 08:47:33.000 133 30798.34 77.82 43625.51 88888.00 2010-05-13 08:47:34.000 133 30798.35 77.78 43625.52 88888.00 2010-05-13 08:47:35.000 133 30798.36 77.73 43625.50 53395.86 2010-05-13 08:47:36.000 133 30798.37 77.75 43625.53 88888.00 2010-05-13 08:47:37.000 133 30798.33 77.72 43625.61 88888.00 2010-05-13 08:47:38.000 133 30798.31 77.72 43625.62 88888.00 2010-05-13 08:47:39.000 133 30798.36 77.65 43625.47 88888.00 2010-05-13 08:47:40.000 133 30798.29 77.74 43625.52 53395.84 2010-05-13 08:47:41.000 133 30798.31 77.78 43625.58 88888.00 2010-05-13 08:47:42.000 133 30798.31 77.80 43625.58 88888.00 2010-05-13 08:47:43.000 133 30798.31 77.81 43625.59 88888.00 2010-05-13 08:47:44.000 133 30798.30 77.78 43625.58 88888.00 2010-05-13 08:47:45.000 133 30798.27 77.79 43625.59 53395.83 2010-05-13 08:47:46.000 133 30798.26 77.81 43625.54 88888.00 2010-05-13 08:47:47.000 133 30798.27 77.82 43625.52 88888.00 2010-05-13 08:47:48.000 133 30798.25 77.78 43625.56 88888.00 2010-05-13 08:47:49.000 133 30798.26 77.84 43625.59 88888.00 2010-05-13 08:47:50.000 133 30798.29 77.84 43625.58 53395.77 2010-05-13 08:47:51.000 133 30798.28 77.80 43625.59 88888.00 2010-05-13 08:47:52.000 133 30798.29 77.80 43625.62 88888.00 2010-05-13 08:47:53.000 133 30798.29 77.84 43625.60 88888.00 2010-05-13 08:47:54.000 133 30798.31 77.84 43625.57 88888.00 2010-05-13 08:47:55.000 133 30798.25 77.83 43625.53 53395.79 2010-05-13 08:47:56.000 133 30798.24 77.81 43625.52 88888.00 2010-05-13 08:47:57.000 133 30798.24 77.82 43625.57 88888.00 2010-05-13 08:47:58.000 133 30798.27 77.85 43625.59 88888.00 2010-05-13 08:47:59.000 133 30798.26 77.86 43625.61 88888.00 2010-05-13 08:48:00.000 133 30798.24 77.88 43625.55 53395.78 2010-05-13 08:48:01.000 133 30798.24 77.86 43625.56 88888.00 2010-05-13 08:48:02.000 133 30798.22 77.86 43625.54 88888.00 2010-05-13 08:48:03.000 133 30798.23 77.86 43625.55 88888.00 2010-05-13 08:48:04.000 133 30798.27 77.88 43625.57 88888.00 2010-05-13 08:48:05.000 133 30798.29 77.91 43625.58 53395.79 2010-05-13 08:48:06.000 133 30798.26 77.90 43625.54 88888.00 2010-05-13 08:48:07.000 133 30798.26 77.88 43625.57 88888.00 2010-05-13 08:48:08.000 133 30798.28 77.90 43625.56 88888.00 2010-05-13 08:48:09.000 133 30798.31 77.92 43625.52 88888.00 2010-05-13 08:48:10.000 133 30798.27 77.89 43625.48 53395.78 2010-05-13 08:48:11.000 133 30798.29 77.89 43625.46 88888.00 2010-05-13 08:48:12.000 133 30798.30 77.90 43625.52 88888.00 2010-05-13 08:48:13.000 133 30798.33 77.95 43625.57 88888.00 2010-05-13 08:48:14.000 133 30798.29 77.95 43625.60 88888.00 2010-05-13 08:48:15.000 133 30798.26 77.90 43625.53 53395.79 2010-05-13 08:48:16.000 133 30798.25 77.92 43625.48 88888.00 2010-05-13 08:48:17.000 133 30798.29 77.94 43625.48 88888.00 2010-05-13 08:48:18.000 133 30798.32 77.94 43625.52 88888.00 2010-05-13 08:48:19.000 133 30798.31 77.95 43625.52 88888.00 2010-05-13 08:48:20.000 133 30798.28 77.94 43625.52 53395.79 2010-05-13 08:48:21.000 133 30798.29 77.95 43625.49 88888.00 2010-05-13 08:48:22.000 133 30798.29 77.97 43625.54 88888.00 2010-05-13 08:48:23.000 133 30798.31 77.95 43625.55 88888.00 2010-05-13 08:48:24.000 133 30798.30 77.95 43625.54 88888.00 2010-05-13 08:48:25.000 133 30798.29 77.94 43625.54 53395.79 2010-05-13 08:48:26.000 133 30798.30 77.92 43625.56 88888.00 2010-05-13 08:48:27.000 133 30798.31 77.92 43625.54 88888.00 2010-05-13 08:48:28.000 133 30798.31 77.91 43625.53 88888.00 2010-05-13 08:48:29.000 133 30798.29 77.92 43625.53 88888.00 2010-05-13 08:48:30.000 133 30798.31 77.96 43625.53 53395.79 2010-05-13 08:48:31.000 133 30798.33 77.98 43625.57 88888.00 2010-05-13 08:48:32.000 133 30798.31 77.97 43625.61 88888.00 2010-05-13 08:48:33.000 133 30798.30 77.94 43625.56 88888.00 2010-05-13 08:48:34.000 133 30798.29 77.94 43625.51 88888.00 2010-05-13 08:48:35.000 133 30798.31 77.98 43625.53 53395.79 2010-05-13 08:48:36.000 133 30798.30 77.96 43625.56 88888.00 2010-05-13 08:48:37.000 133 30798.32 77.94 43625.54 88888.00 2010-05-13 08:48:38.000 133 30798.32 77.91 43625.51 88888.00 2010-05-13 08:48:39.000 133 30798.30 77.90 43625.53 88888.00 2010-05-13 08:48:40.000 133 30798.29 77.90 43625.54 53395.80 2010-05-13 08:48:41.000 133 30798.30 77.93 43625.53 88888.00 2010-05-13 08:48:42.000 133 30798.30 77.95 43625.57 88888.00 2010-05-13 08:48:43.000 133 30798.30 77.96 43625.57 88888.00 2010-05-13 08:48:44.000 133 30798.32 77.93 43625.54 88888.00 2010-05-13 08:48:45.000 133 30798.38 77.97 43625.53 53395.80 2010-05-13 08:48:46.000 133 30798.35 77.97 43625.53 88888.00 2010-05-13 08:48:47.000 133 30798.34 77.93 43625.49 88888.00 2010-05-13 08:48:48.000 133 30798.35 77.95 43625.47 88888.00 2010-05-13 08:48:49.000 133 30798.37 77.95 43625.55 88888.00 2010-05-13 08:48:50.000 133 30798.34 77.96 43625.56 53395.79 2010-05-13 08:48:51.000 133 30798.30 77.94 43625.57 88888.00 2010-05-13 08:48:52.000 133 30798.31 77.96 43625.59 88888.00 2010-05-13 08:48:53.000 133 30798.31 78.02 43625.59 88888.00 2010-05-13 08:48:54.000 133 30798.31 78.07 43625.57 88888.00 2010-05-13 08:48:55.000 133 30798.30 78.07 43625.53 53395.80 2010-05-13 08:48:56.000 133 30798.32 78.03 43625.52 88888.00 2010-05-13 08:48:57.000 133 30798.31 78.03 43625.47 88888.00 2010-05-13 08:48:58.000 133 30798.28 77.97 43625.44 88888.00 2010-05-13 08:48:59.000 133 30798.27 77.98 43625.48 88888.00 2010-05-13 08:49:00.000 133 30798.26 77.99 43625.48 53395.77 2010-05-13 08:49:01.000 133 30798.22 78.03 43625.55 88888.00 2010-05-13 08:49:02.000 133 30798.37 78.23 43625.48 88888.00 2010-05-13 08:49:03.000 133 30798.33 78.17 43625.40 88888.00 2010-05-13 08:49:04.000 133 30798.27 78.07 43625.46 88888.00 2010-05-13 08:49:05.000 133 30798.26 78.07 43625.49 53395.70 2010-05-13 08:49:06.000 133 30798.24 78.03 43625.56 88888.00 2010-05-13 08:49:07.000 133 30798.21 78.01 43625.56 88888.00 2010-05-13 08:49:08.000 133 30798.20 78.00 43625.54 88888.00 2010-05-13 08:49:09.000 133 30798.22 78.01 43625.55 88888.00 2010-05-13 08:49:10.000 133 30798.20 78.03 43625.54 53395.75 2010-05-13 08:49:11.000 133 30798.23 78.04 43625.52 88888.00 2010-05-13 08:49:12.000 133 30798.20 78.02 43625.48 88888.00 2010-05-13 08:49:13.000 133 30798.18 78.05 43625.51 88888.00 2010-05-13 08:49:14.000 133 30798.16 78.04 43625.54 88888.00 2010-05-13 08:49:15.000 133 30798.15 78.05 43625.56 53395.69 2010-05-13 08:49:16.000 133 30798.18 78.06 43625.46 88888.00 2010-05-13 08:49:17.000 133 30798.17 78.08 43625.42 88888.00 2010-05-13 08:49:18.000 133 30798.12 78.11 43625.44 88888.00 2010-05-13 08:49:19.000 133 30798.13 78.12 43625.46 88888.00 2010-05-13 08:49:20.000 133 30798.09 78.11 43625.51 53395.60 2010-05-13 08:49:21.000 133 30798.10 78.08 43625.49 88888.00 2010-05-13 08:49:22.000 133 30798.07 78.10 43625.49 88888.00 2010-05-13 08:49:23.000 133 30798.04 78.08 43625.44 88888.00 2010-05-13 08:49:24.000 133 30798.03 78.07 43625.40 88888.00 2010-05-13 08:49:25.000 133 30798.00 78.10 43625.42 53395.57 2010-05-13 08:49:26.000 133 30798.00 78.11 43625.37 88888.00 2010-05-13 08:49:27.000 133 30797.97 78.07 43625.38 88888.00 2010-05-13 08:49:28.000 133 30797.95 78.09 43625.36 88888.00 2010-05-13 08:49:29.000 133 30797.95 78.08 43625.37 88888.00 2010-05-13 08:49:30.000 133 30797.94 78.04 43625.35 53395.50 2010-05-13 08:49:31.000 133 30797.97 78.06 43625.35 88888.00 2010-05-13 08:49:32.000 133 30797.98 78.02 43625.36 88888.00 2010-05-13 08:49:33.000 133 30797.95 78.02 43625.36 88888.00 2010-05-13 08:49:34.000 133 30797.91 78.00 43625.39 88888.00 2010-05-13 08:49:35.000 133 30797.89 77.99 43625.39 53395.41 2010-05-13 08:49:36.000 133 30797.86 78.02 43625.34 88888.00 2010-05-13 08:49:37.000 133 30797.88 78.06 43625.25 88888.00 2010-05-13 08:49:38.000 133 30797.87 78.02 43625.25 88888.00 2010-05-13 08:49:39.000 133 30797.81 77.97 43625.27 88888.00 2010-05-13 08:49:40.000 133 30797.83 77.99 43625.23 53395.25 2010-05-13 08:49:41.000 133 30797.86 77.98 43625.25 88888.00 2010-05-13 08:49:42.000 133 30797.85 77.98 43625.28 88888.00 2010-05-13 08:49:43.000 133 30797.82 77.93 43625.22 88888.00 2010-05-13 08:49:44.000 133 30797.83 77.90 43625.13 88888.00 2010-05-13 08:49:45.000 133 30797.85 77.90 43625.10 53395.19 2010-05-13 08:49:46.000 133 30797.88 77.88 43625.13 88888.00 2010-05-13 08:49:47.000 133 30797.88 77.85 43625.08 88888.00 2010-05-13 08:49:48.000 133 30797.93 77.86 43625.04 88888.00 2010-05-13 08:49:49.000 133 30797.98 77.90 43625.06 88888.00 2010-05-13 08:49:50.000 133 30798.01 77.95 43625.12 53395.16 2010-05-13 08:49:51.000 133 30798.09 78.02 43625.14 88888.00 2010-05-13 08:49:52.000 133 30798.05 78.05 43625.16 88888.00 2010-05-13 08:49:53.000 133 30798.03 78.03 43625.22 88888.00 2010-05-13 08:49:54.000 133 30798.03 78.04 43625.23 88888.00 2010-05-13 08:49:55.000 133 30798.07 78.05 43625.29 53395.31 2010-05-13 08:49:56.000 133 30798.07 78.07 43625.34 88888.00 2010-05-13 08:49:57.000 133 30798.08 78.09 43625.36 88888.00 2010-05-13 08:49:58.000 133 30798.07 78.05 43625.33 88888.00 2010-05-13 08:49:59.000 133 30798.07 78.04 43625.33 88888.00 2010-05-13 08:50:00.000 133 30798.09 78.06 43625.37 53395.48 2010-05-13 08:50:01.000 133 30798.11 78.06 43625.40 88888.00 2010-05-13 08:50:02.000 133 30798.08 78.07 43625.43 88888.00 2010-05-13 08:50:03.000 133 30798.09 78.10 43625.40 88888.00 2010-05-13 08:50:04.000 133 30798.10 78.11 43625.42 88888.00 2010-05-13 08:50:05.000 133 30798.11 78.12 43625.41 53395.54 2010-05-13 08:50:06.000 133 30798.13 78.09 43625.41 88888.00 2010-05-13 08:50:07.000 133 30798.12 78.09 43625.49 88888.00 2010-05-13 08:50:08.000 133 30798.11 78.09 43625.52 88888.00 2010-05-13 08:50:09.000 133 30798.10 78.08 43625.53 88888.00 2010-05-13 08:50:10.000 133 30798.12 78.11 43625.55 53395.59 2010-05-13 08:50:11.000 133 30798.07 78.12 43625.48 88888.00 2010-05-13 08:50:12.000 133 30798.03 78.10 43625.47 88888.00 2010-05-13 08:50:13.000 133 30798.04 78.13 43625.53 88888.00 2010-05-13 08:50:14.000 133 30798.02 78.14 43625.51 88888.00 2010-05-13 08:50:15.000 133 30798.00 78.11 43625.51 53395.59 2010-05-13 08:50:16.000 133 30798.01 78.11 43625.51 88888.00 2010-05-13 08:50:17.000 133 30798.04 78.13 43625.52 88888.00 2010-05-13 08:50:18.000 133 30798.05 78.11 43625.54 88888.00 2010-05-13 08:50:19.000 133 30798.06 78.12 43625.54 88888.00 2010-05-13 08:50:20.000 133 30798.02 78.14 43625.54 53395.56 2010-05-13 08:50:21.000 133 30798.01 78.15 43625.54 88888.00 2010-05-13 08:50:22.000 133 30798.02 78.14 43625.52 88888.00 2010-05-13 08:50:23.000 133 30798.03 78.13 43625.51 88888.00 2010-05-13 08:50:24.000 133 30798.01 78.16 43625.52 88888.00 2010-05-13 08:50:25.000 133 30797.99 78.16 43625.48 53395.55 2010-05-13 08:50:26.000 133 30797.98 78.14 43625.53 88888.00 2010-05-13 08:50:27.000 133 30798.01 78.25 43625.53 88888.00 2010-05-13 08:50:28.000 133 30798.11 78.39 43625.45 88888.00 2010-05-13 08:50:29.000 133 30798.04 78.29 43625.46 88888.00 2010-05-13 08:50:30.000 133 30798.00 78.23 43625.52 53395.56 2010-05-13 08:50:31.000 133 30797.99 78.22 43625.57 88888.00 2010-05-13 08:50:32.000 133 30798.01 78.24 43625.57 88888.00 2010-05-13 08:50:33.000 133 30798.00 78.21 43625.55 88888.00 2010-05-13 08:50:34.000 133 30797.98 78.20 43625.55 88888.00 2010-05-13 08:50:35.000 133 30797.95 78.22 43625.57 53395.53 2010-05-13 08:50:36.000 133 30797.96 78.22 43625.61 88888.00 2010-05-13 08:50:37.000 133 30797.97 78.24 43625.59 88888.00 2010-05-13 08:50:38.000 133 30797.97 78.21 43625.57 88888.00 2010-05-13 08:50:39.000 133 30797.90 78.20 43625.56 88888.00 2010-05-13 08:50:40.000 133 30797.93 78.25 43625.55 53395.55 2010-05-13 08:50:41.000 133 30797.95 78.24 43625.54 88888.00 2010-05-13 08:50:42.000 133 30797.95 78.22 43625.59 88888.00 2010-05-13 08:50:43.000 133 30797.98 78.26 43625.58 88888.00 2010-05-13 08:50:44.000 133 30797.97 78.25 43625.56 88888.00 2010-05-13 08:50:45.000 133 30797.92 78.26 43625.59 53395.55 2010-05-13 08:50:46.000 133 30797.91 78.24 43625.58 88888.00 2010-05-13 08:50:47.000 133 30797.93 78.22 43625.62 88888.00 2010-05-13 08:50:48.000 133 30797.90 78.18 43625.68 88888.00 2010-05-13 08:50:49.000 133 30797.89 78.18 43625.69 88888.00 2010-05-13 08:50:50.000 133 30797.91 78.20 43625.60 53395.55 2010-05-13 08:50:51.000 133 30797.94 78.23 43625.56 88888.00 2010-05-13 08:50:52.000 133 30797.93 78.23 43625.55 88888.00 2010-05-13 08:50:53.000 133 30797.95 78.24 43625.57 88888.00 2010-05-13 08:50:54.000 133 30797.94 78.27 43625.55 88888.00 2010-05-13 08:50:55.000 133 30797.97 78.28 43625.56 53395.52 2010-05-13 08:50:56.000 133 30797.94 78.29 43625.56 88888.00 2010-05-13 08:50:57.000 133 30797.94 78.33 43625.54 88888.00 2010-05-13 08:50:58.000 133 30797.91 78.34 43625.50 88888.00 2010-05-13 08:50:59.000 133 30797.93 78.30 43625.47 88888.00 2010-05-13 08:51:00.000 133 30797.90 78.30 43625.54 53395.51 2010-05-13 08:51:01.000 133 30797.88 78.26 43625.55 88888.00 2010-05-13 08:51:02.000 133 30797.88 78.28 43625.54 88888.00 2010-05-13 08:51:03.000 133 30797.90 78.33 43625.52 88888.00 2010-05-13 08:51:04.000 133 30797.94 78.33 43625.51 88888.00 2010-05-13 08:51:05.000 133 30797.94 78.32 43625.50 53395.53 2010-05-13 08:51:06.000 133 30797.95 78.27 43625.49 88888.00 2010-05-13 08:51:07.000 133 30797.92 78.28 43625.52 88888.00 2010-05-13 08:51:08.000 133 30797.91 78.26 43625.54 88888.00 2010-05-13 08:51:09.000 133 30797.92 78.30 43625.56 88888.00 2010-05-13 08:51:10.000 133 30797.93 78.27 43625.52 53395.56 2010-05-13 08:51:11.000 133 30797.91 78.28 43625.49 88888.00 2010-05-13 08:51:12.000 133 30797.93 78.27 43625.53 88888.00 2010-05-13 08:51:13.000 133 30797.96 78.28 43625.48 88888.00 2010-05-13 08:51:14.000 133 30797.92 78.28 43625.50 88888.00 2010-05-13 08:51:15.000 133 30797.93 78.27 43625.49 53395.55 2010-05-13 08:51:16.000 133 30797.90 78.27 43625.50 88888.00 2010-05-13 08:51:17.000 133 30797.89 78.29 43625.47 88888.00 2010-05-13 08:51:18.000 133 30797.88 78.24 43625.42 88888.00 2010-05-13 08:51:19.000 133 30797.91 78.26 43625.46 88888.00 2010-05-13 08:51:20.000 133 30797.92 78.29 43625.46 53395.55 2010-05-13 08:51:21.000 133 30797.92 78.29 43625.50 88888.00 2010-05-13 08:51:22.000 133 30797.90 78.30 43625.50 88888.00 2010-05-13 08:51:23.000 133 30797.88 78.23 43625.49 88888.00 2010-05-13 08:51:24.000 133 30797.91 78.29 43625.54 88888.00 2010-05-13 08:51:25.000 133 30797.95 78.36 43625.53 53395.54 2010-05-13 08:51:26.000 133 30797.94 78.37 43625.50 88888.00 2010-05-13 08:51:27.000 133 30797.94 78.34 43625.50 88888.00 2010-05-13 08:51:28.000 133 30797.94 78.35 43625.50 88888.00 2010-05-13 08:51:29.000 133 30797.97 78.38 43625.53 88888.00 2010-05-13 08:51:30.000 133 30797.97 78.35 43625.54 53395.59 2010-05-13 08:51:31.000 133 30797.98 78.30 43625.50 88888.00 2010-05-13 08:51:32.000 133 30797.96 78.33 43625.52 88888.00 2010-05-13 08:51:33.000 133 30797.97 78.36 43625.56 88888.00 2010-05-13 08:51:34.000 133 30798.01 78.36 43625.55 88888.00 2010-05-13 08:51:35.000 133 30798.00 78.37 43625.55 53395.56 2010-05-13 08:51:36.000 133 30797.99 78.37 43625.57 88888.00 2010-05-13 08:51:37.000 133 30797.98 78.34 43625.58 88888.00 2010-05-13 08:51:38.000 133 30797.98 78.37 43625.59 88888.00 2010-05-13 08:51:39.000 133 30797.98 78.33 43625.57 88888.00 2010-05-13 08:51:40.000 133 30797.98 78.32 43625.55 53395.58 2010-05-13 08:51:41.000 133 30797.99 78.39 43625.59 88888.00 2010-05-13 08:51:42.000 133 30797.99 78.36 43625.64 88888.00 2010-05-13 08:51:43.000 133 30797.96 78.33 43625.58 88888.00 2010-05-13 08:51:44.000 133 30797.97 78.35 43625.60 88888.00 2010-05-13 08:51:45.000 133 30797.99 78.36 43625.57 53395.61 2010-05-13 08:51:46.000 133 30797.97 78.35 43625.57 88888.00 2010-05-13 08:51:47.000 133 30797.97 78.38 43625.55 88888.00 2010-05-13 08:51:48.000 133 30798.00 78.38 43625.56 88888.00 2010-05-13 08:51:49.000 133 30798.00 78.36 43625.59 88888.00 2010-05-13 08:51:50.000 133 30797.99 78.36 43625.56 53395.61 2010-05-13 08:51:51.000 133 30797.97 78.38 43625.55 88888.00 2010-05-13 08:51:52.000 133 30797.96 78.39 43625.52 88888.00 2010-05-13 08:51:53.000 133 30797.97 78.41 43625.55 88888.00 2010-05-13 08:51:54.000 133 30797.95 78.41 43625.55 88888.00 2010-05-13 08:51:55.000 133 30797.95 78.43 43625.57 53395.60 2010-05-13 08:51:56.000 133 30797.99 78.42 43625.57 88888.00 2010-05-13 08:51:57.000 133 30797.98 78.41 43625.57 88888.00 2010-05-13 08:51:58.000 133 30797.96 78.43 43625.55 88888.00 2010-05-13 08:51:59.000 133 30797.96 78.44 43625.56 88888.00 2010-05-13 08:52:00.000 133 30797.96 78.44 43625.60 53395.60 2010-05-13 08:52:01.000 133 30798.00 78.41 43625.61 88888.00 2010-05-13 08:52:02.000 133 30798.01 78.43 43625.63 88888.00 2010-05-13 08:52:03.000 133 30797.97 78.41 43625.62 88888.00 2010-05-13 08:52:04.000 133 30797.96 78.41 43625.62 88888.00 2010-05-13 08:52:05.000 133 30797.98 78.41 43625.61 53395.57 2010-05-13 08:52:06.000 133 30797.97 78.41 43625.64 88888.00 2010-05-13 08:52:07.000 133 30797.99 78.38 43625.60 88888.00 2010-05-13 08:52:08.000 133 30797.97 78.45 43625.58 88888.00 2010-05-13 08:52:09.000 133 30797.97 78.46 43625.54 88888.00 2010-05-13 08:52:10.000 133 30797.98 78.49 43625.51 53395.57 2010-05-13 08:52:11.000 133 30797.97 78.48 43625.52 88888.00 2010-05-13 08:52:12.000 133 30797.97 78.48 43625.55 88888.00 2010-05-13 08:52:13.000 133 30797.95 78.50 43625.58 88888.00 2010-05-13 08:52:14.000 133 30797.94 78.50 43625.58 88888.00 2010-05-13 08:52:15.000 133 30797.92 78.51 43625.57 53395.56 2010-05-13 08:52:16.000 133 30797.93 78.47 43625.51 88888.00 2010-05-13 08:52:17.000 133 30797.90 78.46 43625.50 88888.00 2010-05-13 08:52:18.000 133 30797.87 78.42 43625.54 88888.00 2010-05-13 08:52:19.000 133 30797.86 78.43 43625.56 88888.00 2010-05-13 08:52:20.000 133 30797.88 78.45 43625.59 53395.52 2010-05-13 08:52:21.000 133 30797.88 78.45 43625.56 88888.00 2010-05-13 08:52:22.000 133 30797.89 78.48 43625.49 88888.00 2010-05-13 08:52:23.000 133 30797.86 78.48 43625.50 88888.00 2010-05-13 08:52:24.000 133 30797.85 78.46 43625.48 88888.00 2010-05-13 08:52:25.000 133 30797.87 78.47 43625.51 53395.56 2010-05-13 08:52:26.000 133 30797.87 78.47 43625.53 88888.00 2010-05-13 08:52:27.000 133 30797.87 78.49 43625.50 88888.00 2010-05-13 08:52:28.000 133 30797.88 78.47 43625.51 88888.00 2010-05-13 08:52:29.000 133 30797.87 78.47 43625.56 88888.00 2010-05-13 08:52:30.000 133 30797.88 78.51 43625.58 53395.51 2010-05-13 08:52:31.000 133 30797.87 78.53 43625.58 88888.00 2010-05-13 08:52:32.000 133 30797.84 78.50 43625.57 88888.00 2010-05-13 08:52:33.000 133 30797.74 78.36 43625.76 88888.00 2010-05-13 08:52:34.000 133 30797.88 78.48 43625.72 88888.00 2010-05-13 08:52:35.000 133 30797.87 78.51 43625.61 53395.48 2010-05-13 08:52:36.000 133 30797.83 78.53 43625.55 88888.00 2010-05-13 08:52:37.000 133 30797.83 78.56 43625.50 88888.00 2010-05-13 08:52:38.000 133 30797.86 78.57 43625.52 88888.00 2010-05-13 08:52:39.000 133 30797.83 78.57 43625.52 88888.00 2010-05-13 08:52:40.000 133 30797.86 78.58 43625.52 53395.49 2010-05-13 08:52:41.000 133 30797.86 78.58 43625.50 88888.00 2010-05-13 08:52:42.000 133 30797.88 78.59 43625.50 88888.00 2010-05-13 08:52:43.000 133 30797.87 78.56 43625.51 88888.00 2010-05-13 08:52:44.000 133 30797.86 78.60 43625.55 88888.00 2010-05-13 08:52:45.000 133 30797.84 78.61 43625.52 53395.42 2010-05-13 08:52:46.000 133 30797.78 78.61 43625.53 88888.00 2010-05-13 08:52:47.000 133 30797.75 78.63 43625.53 88888.00 2010-05-13 08:52:48.000 133 30797.76 78.68 43625.59 88888.00 2010-05-13 08:52:49.000 133 30797.71 78.62 43625.60 88888.00 2010-05-13 08:52:50.000 133 30797.69 78.58 43625.55 53395.40 2010-05-13 08:52:51.000 133 30797.77 78.58 43625.54 88888.00 2010-05-13 08:52:52.000 133 30797.74 78.56 43625.54 88888.00 2010-05-13 08:52:53.000 133 30797.71 78.57 43625.49 88888.00 2010-05-13 08:52:54.000 133 30797.72 78.58 43625.51 88888.00 2010-05-13 08:52:55.000 133 30797.69 78.56 43625.48 53395.39 2010-05-13 08:52:56.000 133 30797.71 78.60 43625.52 88888.00 2010-05-13 08:52:57.000 133 30797.70 78.58 43625.50 88888.00 2010-05-13 08:52:58.000 133 30797.67 78.57 43625.50 88888.00 2010-05-13 08:52:59.000 133 30797.69 78.59 43625.52 88888.00 2010-05-13 08:53:00.000 133 30797.66 78.59 43625.54 53395.37 2010-05-13 08:53:01.000 133 30797.69 78.61 43625.53 88888.00 2010-05-13 08:53:02.000 133 30797.70 78.59 43625.52 88888.00 2010-05-13 08:53:03.000 133 30797.69 78.59 43625.56 88888.00 2010-05-13 08:53:04.000 133 30797.67 78.57 43625.54 88888.00 2010-05-13 08:53:05.000 133 30797.72 78.64 43625.50 53395.36 2010-05-13 08:53:06.000 133 30797.73 78.72 43625.35 88888.00 2010-05-13 08:53:07.000 133 30797.70 78.67 43625.42 88888.00 2010-05-13 08:53:08.000 133 30797.70 78.63 43625.49 88888.00 2010-05-13 08:53:09.000 133 30797.74 78.63 43625.52 88888.00 2010-05-13 08:53:10.000 133 30797.75 78.66 43625.51 53395.35 2010-05-13 08:53:11.000 133 30797.71 78.60 43625.47 88888.00 2010-05-13 08:53:12.000 133 30797.69 78.57 43625.43 88888.00 2010-05-13 08:53:13.000 133 30797.66 78.59 43625.45 88888.00 2010-05-13 08:53:14.000 133 30797.67 78.59 43625.50 88888.00 2010-05-13 08:53:15.000 133 30797.67 78.56 43625.51 53395.41 2010-05-13 08:53:16.000 133 30797.66 78.55 43625.51 88888.00 2010-05-13 08:53:17.000 133 30797.68 78.58 43625.54 88888.00 2010-05-13 08:53:18.000 133 30797.72 78.59 43625.52 88888.00 2010-05-13 08:53:19.000 133 30797.73 78.62 43625.50 88888.00 2010-05-13 08:53:20.000 133 30797.71 78.62 43625.50 53395.38 2010-05-13 08:53:21.000 133 30797.72 78.64 43625.50 88888.00 2010-05-13 08:53:22.000 133 30797.73 78.65 43625.48 88888.00 2010-05-13 08:53:23.000 133 30797.77 78.64 43625.48 88888.00 2010-05-13 08:53:24.000 133 30797.79 78.65 43625.49 88888.00 2010-05-13 08:53:25.000 133 30797.78 78.62 43625.53 53395.43 2010-05-13 08:53:26.000 133 30797.82 78.65 43625.51 88888.00 2010-05-13 08:53:27.000 133 30797.81 78.66 43625.52 88888.00 2010-05-13 08:53:28.000 133 30797.81 78.61 43625.49 88888.00 2010-05-13 08:53:29.000 133 30797.82 78.64 43625.55 88888.00 2010-05-13 08:53:30.000 133 30797.82 78.65 43625.55 53395.47 2010-05-13 08:53:31.000 133 30797.81 78.66 43625.55 88888.00 2010-05-13 08:53:32.000 133 30797.81 78.59 43625.54 88888.00 2010-05-13 08:53:33.000 133 30797.81 78.59 43625.56 88888.00 2010-05-13 08:53:34.000 133 30797.83 78.65 43625.58 88888.00 2010-05-13 08:53:35.000 133 30797.83 78.67 43625.54 53395.56 2010-05-13 08:53:36.000 133 30797.83 78.60 43625.52 88888.00 2010-05-13 08:53:37.000 133 30797.86 78.58 43625.56 88888.00 2010-05-13 08:53:38.000 133 30797.88 78.62 43625.56 88888.00 2010-05-13 08:53:39.000 133 30797.90 78.62 43625.55 88888.00 2010-05-13 08:53:40.000 133 30797.91 78.63 43625.51 53395.54 2010-05-13 08:53:41.000 133 30797.89 78.63 43625.51 88888.00 2010-05-13 08:53:42.000 133 30797.91 78.65 43625.56 88888.00 2010-05-13 08:53:43.000 133 30797.95 78.65 43625.56 88888.00 2010-05-13 08:53:44.000 133 30797.97 78.65 43625.56 88888.00 2010-05-13 08:53:45.000 133 30797.95 78.64 43625.54 53395.60 2010-05-13 08:53:46.000 133 30797.97 78.62 43625.51 88888.00 2010-05-13 08:53:47.000 133 30797.94 78.61 43625.50 88888.00 2010-05-13 08:53:48.000 133 30797.94 78.64 43625.55 88888.00 2010-05-13 08:53:49.000 133 30797.94 78.60 43625.53 88888.00 2010-05-13 08:53:50.000 133 30797.95 78.61 43625.54 53395.61 2010-05-13 08:53:51.000 133 30797.99 78.62 43625.53 88888.00 2010-05-13 08:53:52.000 133 30798.01 78.61 43625.51 88888.00 2010-05-13 08:53:53.000 133 30798.03 78.67 43625.51 88888.00 2010-05-13 08:53:54.000 133 30798.04 78.66 43625.49 88888.00 2010-05-13 08:53:55.000 133 30798.01 78.62 43625.55 53395.63 2010-05-13 08:53:56.000 133 30798.01 78.66 43625.57 88888.00 2010-05-13 08:53:57.000 133 30798.02 78.67 43625.57 88888.00 2010-05-13 08:53:58.000 133 30798.03 78.67 43625.58 88888.00 2010-05-13 08:53:59.000 133 30798.04 78.71 43625.58 88888.00 2010-05-13 08:54:00.000 133 30798.03 78.69 43625.55 53395.64 2010-05-13 08:54:01.000 133 30798.04 78.66 43625.51 88888.00 2010-05-13 08:54:02.000 133 30798.01 78.73 43625.49 88888.00 2010-05-13 08:54:03.000 133 30798.04 78.75 43625.57 88888.00 2010-05-13 08:54:04.000 133 30798.01 78.73 43625.60 88888.00 2010-05-13 08:54:05.000 133 30798.03 78.77 43625.60 53395.62 2010-05-13 08:54:06.000 133 30798.03 78.73 43625.56 88888.00 2010-05-13 08:54:07.000 133 30798.06 78.70 43625.55 88888.00 2010-05-13 08:54:08.000 133 30798.06 78.72 43625.55 88888.00 2010-05-13 08:54:09.000 133 30798.06 78.71 43625.54 88888.00 2010-05-13 08:54:10.000 133 30798.06 78.71 43625.56 53395.62 2010-05-13 08:54:11.000 133 30798.04 78.70 43625.61 88888.00 2010-05-13 08:54:12.000 133 30798.03 78.67 43625.59 88888.00 2010-05-13 08:54:13.000 133 30798.02 78.64 43625.58 88888.00 2010-05-13 08:54:14.000 133 30798.02 78.66 43625.59 88888.00 2010-05-13 08:54:15.000 133 30797.99 78.68 43625.58 53395.64 2010-05-13 08:54:16.000 133 30798.02 78.65 43625.60 88888.00 2010-05-13 08:54:17.000 133 30798.01 78.65 43625.62 88888.00 2010-05-13 08:54:18.000 133 30797.99 78.66 43625.64 88888.00 2010-05-13 08:54:19.000 133 30797.99 78.72 43625.61 88888.00 2010-05-13 08:54:20.000 133 30798.04 78.80 43625.51 53395.62 2010-05-13 08:54:21.000 133 30797.91 78.69 43625.49 88888.00 2010-05-13 08:54:22.000 133 30797.89 78.66 43625.57 88888.00 2010-05-13 08:54:23.000 133 30797.90 78.66 43625.60 88888.00 2010-05-13 08:54:24.000 133 30797.85 78.66 43625.62 88888.00 2010-05-13 08:54:25.000 133 30797.85 78.70 43625.63 53395.61 2010-05-13 08:54:26.000 133 30797.88 78.70 43625.60 88888.00 2010-05-13 08:54:27.000 133 30797.92 78.69 43625.58 88888.00 2010-05-13 08:54:28.000 133 30797.90 78.68 43625.55 88888.00 2010-05-13 08:54:29.000 133 30797.91 78.69 43625.61 88888.00 2010-05-13 08:54:30.000 133 30797.92 78.70 43625.64 53395.59 2010-05-13 08:54:31.000 133 30797.89 78.73 43625.66 88888.00 2010-05-13 08:54:32.000 133 30797.89 78.72 43625.64 88888.00 2010-05-13 08:54:33.000 133 30797.89 78.74 43625.63 88888.00 2010-05-13 08:54:34.000 133 30797.91 78.73 43625.63 88888.00 2010-05-13 08:54:35.000 133 30797.91 78.75 43625.67 53395.61 2010-05-13 08:54:36.000 133 30797.90 78.75 43625.68 88888.00 2010-05-13 08:54:37.000 133 30797.91 78.72 43625.71 88888.00 2010-05-13 08:54:38.000 133 30797.95 78.73 43625.71 88888.00 2010-05-13 08:54:39.000 133 30797.90 78.73 43625.71 88888.00 2010-05-13 08:54:40.000 133 30797.91 78.75 43625.76 53395.64 2010-05-13 08:54:41.000 133 30797.95 78.78 43625.71 88888.00 2010-05-13 08:54:42.000 133 30797.94 78.81 43625.74 88888.00 2010-05-13 08:54:43.000 133 30797.99 78.83 43625.74 88888.00 2010-05-13 08:54:44.000 133 30798.00 78.80 43625.70 88888.00 2010-05-13 08:54:45.000 133 30797.99 78.79 43625.68 53395.69 2010-05-13 08:54:46.000 133 30797.96 78.82 43625.66 88888.00 2010-05-13 08:54:47.000 133 30797.96 78.83 43625.69 88888.00 2010-05-13 08:54:48.000 133 30797.99 78.83 43625.74 88888.00 2010-05-13 08:54:49.000 133 30798.01 78.81 43625.69 88888.00 2010-05-13 08:54:50.000 133 30798.07 78.77 43625.67 53395.68 2010-05-13 08:54:51.000 133 30798.09 78.75 43625.66 88888.00 2010-05-13 08:54:52.000 133 30798.10 78.77 43625.66 88888.00 2010-05-13 08:54:53.000 133 30798.11 78.80 43625.75 88888.00 2010-05-13 08:54:54.000 133 30798.15 78.77 43625.75 88888.00 2010-05-13 08:54:55.000 133 30798.17 78.75 43625.72 53395.75 2010-05-13 08:54:56.000 133 30798.16 78.75 43625.71 88888.00 2010-05-13 08:54:57.000 133 30798.17 78.78 43625.71 88888.00 2010-05-13 08:54:58.000 133 30798.19 78.79 43625.76 88888.00 2010-05-13 08:54:59.000 133 30798.19 78.78 43625.74 88888.00 2010-05-13 08:55:00.000 133 30798.19 78.80 43625.72 53395.81 2010-05-13 08:55:01.000 133 30798.19 78.81 43625.72 88888.00 2010-05-13 08:55:02.000 133 30798.28 78.86 43625.70 88888.00 2010-05-13 08:55:03.000 133 30798.25 78.84 43625.69 88888.00 2010-05-13 08:55:04.000 133 30798.29 78.83 43625.74 88888.00 2010-05-13 08:55:05.000 133 30798.27 78.84 43625.73 53395.82 2010-05-13 08:55:06.000 133 30798.29 78.80 43625.75 88888.00 2010-05-13 08:55:07.000 133 30798.27 78.80 43625.80 88888.00 2010-05-13 08:55:08.000 133 30798.27 78.84 43625.83 88888.00 2010-05-13 08:55:09.000 133 30798.30 78.87 43625.83 88888.00 2010-05-13 08:55:10.000 133 30798.32 78.84 43625.79 53395.88 2010-05-13 08:55:11.000 133 30798.31 78.85 43625.76 88888.00 2010-05-13 08:55:12.000 133 30798.33 78.85 43625.73 88888.00 2010-05-13 08:55:13.000 133 30798.36 78.85 43625.79 88888.00 2010-05-13 08:55:14.000 133 30798.34 78.82 43625.80 88888.00 2010-05-13 08:55:15.000 133 30798.31 78.79 43625.76 53395.93 2010-05-13 08:55:16.000 133 30798.32 78.76 43625.74 88888.00 2010-05-13 08:55:17.000 133 30798.33 78.80 43625.73 88888.00 2010-05-13 08:55:18.000 133 30798.33 78.86 43625.72 88888.00 2010-05-13 08:55:19.000 133 30798.35 78.85 43625.73 88888.00 2010-05-13 08:55:20.000 133 30798.33 78.84 43625.72 53395.94 2010-05-13 08:55:21.000 133 30798.35 78.82 43625.70 88888.00 2010-05-13 08:55:22.000 133 30798.35 78.81 43625.70 88888.00 2010-05-13 08:55:23.000 133 30798.36 78.83 43625.67 88888.00 2010-05-13 08:55:24.000 133 30798.37 78.87 43625.71 88888.00 2010-05-13 08:55:25.000 133 30798.35 78.86 43625.72 53395.93 2010-05-13 08:55:26.000 133 30798.34 78.83 43625.70 88888.00 2010-05-13 08:55:27.000 133 30798.34 78.85 43625.70 88888.00 2010-05-13 08:55:28.000 133 30798.34 78.88 43625.70 88888.00 2010-05-13 08:55:29.000 133 30798.36 78.83 43625.71 88888.00 2010-05-13 08:55:30.000 133 30798.36 78.89 43625.73 53395.97 2010-05-13 08:55:31.000 133 30798.32 78.91 43625.74 88888.00 2010-05-13 08:55:32.000 133 30798.30 78.92 43625.71 88888.00 2010-05-13 08:55:33.000 133 30798.32 78.95 43625.69 88888.00 2010-05-13 08:55:34.000 133 30798.34 78.90 43625.73 88888.00 2010-05-13 08:55:35.000 133 30798.34 78.91 43625.75 53395.92 2010-05-13 08:55:36.000 133 30798.33 78.93 43625.80 88888.00 2010-05-13 08:55:37.000 133 30798.28 78.94 43625.78 88888.00 2010-05-13 08:55:38.000 133 30798.28 78.94 43625.74 88888.00 2010-05-13 08:55:39.000 133 30798.31 78.90 43625.70 88888.00 2010-05-13 08:55:40.000 133 30798.29 78.92 43625.72 53395.88 2010-05-13 08:55:41.000 133 30798.29 78.93 43625.72 88888.00 2010-05-13 08:55:42.000 133 30798.27 78.94 43625.74 88888.00 2010-05-13 08:55:43.000 133 30798.21 78.93 43625.79 88888.00 2010-05-13 08:55:44.000 133 30798.17 78.89 43625.89 88888.00 2010-05-13 08:55:45.000 133 30798.21 78.96 43625.75 53395.85 2010-05-13 08:55:46.000 133 30798.20 78.98 43625.68 88888.00 2010-05-13 08:55:47.000 133 30798.16 78.97 43625.65 88888.00 2010-05-13 08:55:48.000 133 30798.16 78.97 43625.66 88888.00 2010-05-13 08:55:49.000 133 30798.16 78.95 43625.63 88888.00 2010-05-13 08:55:50.000 133 30798.15 78.93 43625.65 53395.76 2010-05-13 08:55:51.000 133 30798.13 78.90 43625.70 88888.00 2010-05-13 08:55:52.000 133 30798.11 78.86 43625.71 88888.00 2010-05-13 08:55:53.000 133 30798.10 78.85 43625.66 88888.00 2010-05-13 08:55:54.000 133 30798.08 78.87 43625.63 88888.00 2010-05-13 08:55:55.000 133 30798.04 78.91 43625.63 53395.74 2010-05-13 08:55:56.000 133 30798.02 78.91 43625.66 88888.00 2010-05-13 08:55:57.000 133 30797.96 78.94 43625.67 88888.00 2010-05-13 08:55:58.000 133 30797.97 78.94 43625.65 88888.00 2010-05-13 08:55:59.000 133 30797.96 78.95 43625.68 88888.00 2010-05-13 08:56:00.000 133 30797.92 78.93 43625.63 53395.68 2010-05-13 08:56:01.000 133 30797.90 78.89 43625.58 88888.00 2010-05-13 08:56:02.000 133 30797.89 78.92 43625.56 88888.00 2010-05-13 08:56:03.000 133 30797.88 79.01 43625.57 88888.00 2010-05-13 08:56:04.000 133 30797.87 78.99 43625.60 88888.00 2010-05-13 08:56:05.000 133 30797.87 78.99 43625.61 53395.59 2010-05-13 08:56:06.000 133 30797.86 78.97 43625.59 88888.00 2010-05-13 08:56:07.000 133 30797.83 78.95 43625.61 88888.00 2010-05-13 08:56:08.000 133 30797.83 78.97 43625.58 88888.00 2010-05-13 08:56:09.000 133 30797.82 79.00 43625.57 88888.00 2010-05-13 08:56:10.000 133 30797.76 79.00 43625.50 53395.49 2010-05-13 08:56:11.000 133 30797.75 79.02 43625.52 88888.00 2010-05-13 08:56:12.000 133 30797.73 79.03 43625.53 88888.00 2010-05-13 08:56:13.000 133 30797.71 79.05 43625.53 88888.00 2010-05-13 08:56:14.000 133 30797.70 79.06 43625.51 88888.00 2010-05-13 08:56:15.000 133 30797.69 79.05 43625.50 53395.45 2010-05-13 08:56:16.000 133 30797.63 79.04 43625.52 88888.00 2010-05-13 08:56:17.000 133 30797.63 79.08 43625.56 88888.00 2010-05-13 08:56:18.000 133 30797.63 79.06 43625.56 88888.00 2010-05-13 08:56:19.000 133 30797.63 79.10 43625.58 88888.00 2010-05-13 08:56:20.000 133 30797.63 79.12 43625.55 53395.37 2010-05-13 08:56:21.000 133 30797.62 79.11 43625.53 88888.00 2010-05-13 08:56:22.000 133 30797.62 79.11 43625.54 88888.00 2010-05-13 08:56:23.000 133 30797.58 79.10 43625.49 88888.00 2010-05-13 08:56:24.000 133 30797.54 79.12 43625.49 88888.00 2010-05-13 08:56:25.000 133 30797.55 79.12 43625.48 53395.35 2010-05-13 08:56:26.000 133 30797.59 79.11 43625.45 88888.00 2010-05-13 08:56:27.000 133 30797.58 79.15 43625.51 88888.00 2010-05-13 08:56:28.000 133 30797.56 79.16 43625.53 88888.00 2010-05-13 08:56:29.000 133 30797.57 79.14 43625.50 88888.00 2010-05-13 08:56:30.000 133 30797.55 79.13 43625.47 53395.36 2010-05-13 08:56:31.000 133 30797.55 79.17 43625.51 88888.00 2010-05-13 08:56:32.000 133 30797.59 79.19 43625.55 88888.00 2010-05-13 08:56:33.000 133 30797.65 79.21 43625.52 88888.00 2010-05-13 08:56:34.000 133 30797.65 79.17 43625.49 88888.00 2010-05-13 08:56:35.000 133 30797.63 79.18 43625.56 53395.43 2010-05-13 08:56:36.000 133 30797.66 79.17 43625.57 88888.00 2010-05-13 08:56:37.000 133 30797.69 79.19 43625.56 88888.00 2010-05-13 08:56:38.000 133 30797.69 79.18 43625.58 88888.00 2010-05-13 08:56:39.000 133 30797.71 79.16 43625.55 88888.00 2010-05-13 08:56:40.000 133 30797.73 79.22 43625.55 53395.48 2010-05-13 08:56:41.000 133 30797.73 79.21 43625.59 88888.00 2010-05-13 08:56:42.000 133 30797.78 79.17 43625.55 88888.00 2010-05-13 08:56:43.000 133 30797.80 79.18 43625.57 88888.00 2010-05-13 08:56:44.000 133 30797.80 79.19 43625.60 88888.00 2010-05-13 08:56:45.000 133 30797.78 79.15 43625.66 53395.50 2010-05-13 08:56:46.000 133 30797.82 79.17 43625.63 88888.00 2010-05-13 08:56:47.000 133 30797.86 79.20 43625.62 88888.00 2010-05-13 08:56:48.000 133 30797.87 79.17 43625.60 88888.00 2010-05-13 08:56:49.000 133 30797.87 79.17 43625.61 88888.00 2010-05-13 08:56:50.000 133 30797.91 79.18 43625.66 53395.50 2010-05-13 08:56:51.000 133 30797.87 79.24 43625.70 88888.00 2010-05-13 08:56:52.000 133 30797.86 79.20 43625.68 88888.00 2010-05-13 08:56:53.000 133 30797.89 79.21 43625.61 88888.00 2010-05-13 08:56:54.000 133 30797.87 79.20 43625.60 88888.00 2010-05-13 08:56:55.000 133 30797.87 79.23 43625.63 53395.59 2010-05-13 08:56:56.000 133 30797.87 79.19 43625.59 88888.00 2010-05-13 08:56:57.000 133 30797.88 79.22 43625.61 88888.00 2010-05-13 08:56:58.000 133 30797.90 79.20 43625.61 88888.00 2010-05-13 08:56:59.000 133 30797.90 79.18 43625.59 88888.00 2010-05-13 08:57:00.000 133 30797.89 79.19 43625.63 53395.58 2010-05-13 08:57:01.000 133 30797.88 79.20 43625.64 88888.00 2010-05-13 08:57:02.000 133 30797.87 79.19 43625.66 88888.00 2010-05-13 08:57:03.000 133 30797.90 79.16 43625.67 88888.00 2010-05-13 08:57:04.000 133 30797.97 79.14 43625.67 88888.00 2010-05-13 08:57:05.000 133 30797.96 79.15 43625.64 53395.65 2010-05-13 08:57:06.000 133 30797.94 79.15 43625.70 88888.00 2010-05-13 08:57:07.000 133 30797.96 79.15 43625.71 88888.00 2010-05-13 08:57:08.000 133 30797.99 79.19 43625.72 88888.00 2010-05-13 08:57:09.000 133 30797.99 79.19 43625.71 88888.00 2010-05-13 08:57:10.000 133 30798.02 79.18 43625.74 53395.68 2010-05-13 08:57:11.000 133 30798.05 79.17 43625.78 88888.00 2010-05-13 08:57:12.000 133 30798.08 79.19 43625.76 88888.00 2010-05-13 08:57:13.000 133 30798.13 79.19 43625.71 88888.00 2010-05-13 08:57:14.000 133 30798.13 79.21 43625.73 88888.00 2010-05-13 08:57:15.000 133 30798.14 79.18 43625.76 53395.78 2010-05-13 08:57:16.000 133 30798.16 79.18 43625.79 88888.00 2010-05-13 08:57:17.000 133 30798.20 79.18 43625.76 88888.00 2010-05-13 08:57:18.000 133 30798.23 79.18 43625.78 88888.00 2010-05-13 08:57:19.000 133 30798.25 79.20 43625.78 88888.00 2010-05-13 08:57:20.000 133 30798.27 79.20 43625.77 53395.90 2010-05-13 08:57:21.000 133 30798.28 79.18 43625.77 88888.00 2010-05-13 08:57:22.000 133 30798.28 79.16 43625.78 88888.00 2010-05-13 08:57:23.000 133 30798.29 79.12 43625.75 88888.00 2010-05-13 08:57:24.000 133 30798.31 79.11 43625.76 88888.00 2010-05-13 08:57:25.000 133 30798.28 79.09 43625.77 53395.92 2010-05-13 08:57:26.000 133 30798.24 79.06 43625.71 88888.00 2010-05-13 08:57:27.000 133 30798.22 79.06 43625.72 88888.00 2010-05-13 08:57:28.000 133 30798.16 79.02 43625.66 88888.00 2010-05-13 08:57:29.000 133 30798.10 78.94 43625.61 88888.00 2010-05-13 08:57:30.000 133 30798.00 78.87 43625.76 53395.84 2010-05-13 08:57:31.000 133 30798.04 78.94 43625.73 88888.00 2010-05-13 08:57:32.000 133 30798.02 78.94 43625.64 88888.00 2010-05-13 08:57:33.000 133 30797.99 78.99 43625.61 88888.00 2010-05-13 08:57:34.000 133 30797.93 79.01 43625.58 88888.00 2010-05-13 08:57:35.000 133 30797.86 78.99 43625.54 53395.63 2010-05-13 08:57:36.000 133 30797.83 78.94 43625.56 88888.00 2010-05-13 08:57:37.000 133 30797.74 78.94 43625.52 88888.00 2010-05-13 08:57:38.000 133 30797.70 78.96 43625.47 88888.00 2010-05-13 08:57:39.000 133 30797.66 78.95 43625.50 88888.00 2010-05-13 08:57:40.000 133 30797.60 78.95 43625.49 53395.41 2010-05-13 08:57:41.000 133 30797.55 78.98 43625.49 88888.00 2010-05-13 08:57:42.000 133 30797.49 79.01 43625.48 88888.00 2010-05-13 08:57:43.000 133 30797.45 79.02 43625.51 88888.00 2010-05-13 08:57:44.000 133 30797.43 79.04 43625.53 88888.00 2010-05-13 08:57:45.000 133 30797.40 79.06 43625.49 53395.21 2010-05-13 08:57:46.000 133 30797.37 79.09 43625.50 88888.00 2010-05-13 08:57:47.000 133 30797.35 79.11 43625.53 88888.00 2010-05-13 08:57:48.000 133 30797.31 79.17 43625.48 88888.00 2010-05-13 08:57:49.000 133 30797.29 79.15 43625.46 88888.00 2010-05-13 08:57:50.000 133 30797.23 79.15 43625.46 53395.11 2010-05-13 08:57:51.000 133 30797.23 79.16 43625.40 88888.00 2010-05-13 08:57:52.000 133 30797.11 79.13 43625.45 88888.00 2010-05-13 08:57:53.000 133 30797.06 79.14 43625.46 88888.00 2010-05-13 08:57:54.000 133 30797.06 79.13 43625.47 88888.00 2010-05-13 08:57:55.000 133 30797.02 79.13 43625.49 53394.98 2010-05-13 08:57:56.000 133 30796.99 79.12 43625.49 88888.00 2010-05-13 08:57:57.000 133 30796.94 79.13 43625.42 88888.00 2010-05-13 08:57:58.000 133 30796.90 79.11 43625.43 88888.00 2010-05-13 08:57:59.000 133 30796.86 79.12 43625.44 88888.00 2010-05-13 08:58:00.000 133 30796.79 79.11 43625.40 53394.81 2010-05-13 08:58:01.000 133 30796.72 79.12 43625.39 88888.00 2010-05-13 08:58:02.000 133 30796.66 79.13 43625.37 88888.00 2010-05-13 08:58:03.000 133 30796.58 79.16 43625.31 88888.00 2010-05-13 08:58:04.000 133 30796.56 79.17 43625.32 88888.00 2010-05-13 08:58:05.000 133 30796.50 79.18 43625.33 53394.61 2010-05-13 08:58:06.000 133 30796.47 79.23 43625.36 88888.00 2010-05-13 08:58:07.000 133 30796.43 79.28 43625.36 88888.00 2010-05-13 08:58:08.000 133 30796.44 79.34 43625.38 88888.00 2010-05-13 08:58:09.000 133 30796.43 79.34 43625.38 88888.00 2010-05-13 08:58:10.000 133 30796.40 79.36 43625.39 53394.48 2010-05-13 08:58:11.000 133 30796.40 79.36 43625.41 88888.00 2010-05-13 08:58:12.000 133 30796.42 79.40 43625.41 88888.00 2010-05-13 08:58:13.000 133 30796.41 79.39 43625.41 88888.00 2010-05-13 08:58:14.000 133 30796.38 79.40 43625.42 88888.00 2010-05-13 08:58:15.000 133 30796.42 79.42 43625.42 53394.47 2010-05-13 08:58:16.000 133 30796.41 79.44 43625.40 88888.00 2010-05-13 08:58:17.000 133 30796.42 79.48 43625.39 88888.00 2010-05-13 08:58:18.000 133 30796.42 79.51 43625.43 88888.00 2010-05-13 08:58:19.000 133 30796.47 79.54 43625.46 88888.00 2010-05-13 08:58:20.000 133 30796.45 79.57 43625.44 53394.50 2010-05-13 08:58:21.000 133 30796.46 79.57 43625.43 88888.00 2010-05-13 08:58:22.000 133 30796.51 79.56 43625.46 88888.00 2010-05-13 08:58:23.000 133 30796.52 79.58 43625.45 88888.00 2010-05-13 08:58:24.000 133 30796.52 79.56 43625.38 88888.00 2010-05-13 08:58:25.000 133 30796.53 79.53 43625.39 53394.57 2010-05-13 08:58:26.000 133 30796.55 79.54 43625.41 88888.00 2010-05-13 08:58:27.000 133 30796.56 79.55 43625.41 88888.00 2010-05-13 08:58:28.000 133 30796.58 79.51 43625.42 88888.00 2010-05-13 08:58:29.000 133 30796.60 79.54 43625.47 88888.00 2010-05-13 08:58:30.000 133 30796.60 79.55 43625.46 53394.60 2010-05-13 08:58:31.000 133 30796.63 79.56 43625.45 88888.00 2010-05-13 08:58:32.000 133 30796.64 79.54 43625.43 88888.00 2010-05-13 08:58:33.000 133 30796.64 79.56 43625.41 88888.00 2010-05-13 08:58:34.000 133 30796.66 79.58 43625.42 88888.00 2010-05-13 08:58:35.000 133 30796.66 79.55 43625.41 53394.66 2010-05-13 08:58:36.000 133 30796.67 79.50 43625.37 88888.00 2010-05-13 08:58:37.000 133 30796.69 79.56 43625.47 88888.00 2010-05-13 08:58:38.000 133 30796.71 79.63 43625.51 88888.00 2010-05-13 08:58:39.000 133 30796.73 79.68 43625.49 88888.00 2010-05-13 08:58:40.000 133 30796.77 79.66 43625.44 53394.74 2010-05-13 08:58:41.000 133 30796.83 79.68 43625.43 88888.00 2010-05-13 08:58:42.000 133 30796.88 79.68 43625.44 88888.00 2010-05-13 08:58:43.000 133 30796.91 79.71 43625.45 88888.00 2010-05-13 08:58:44.000 133 30796.93 79.68 43625.52 88888.00 2010-05-13 08:58:45.000 133 30797.01 79.69 43625.53 53394.88 2010-05-13 08:58:46.000 133 30797.04 79.70 43625.53 88888.00 2010-05-13 08:58:47.000 133 30797.05 79.71 43625.54 88888.00 2010-05-13 08:58:48.000 133 30797.11 79.69 43625.56 88888.00 2010-05-13 08:58:49.000 133 30797.15 79.69 43625.56 88888.00 2010-05-13 08:58:50.000 133 30797.19 79.66 43625.54 53395.01 2010-05-13 08:58:51.000 133 30797.20 79.69 43625.57 88888.00 2010-05-13 08:58:52.000 133 30797.20 79.72 43625.57 88888.00 2010-05-13 08:58:53.000 133 30797.23 79.67 43625.52 88888.00 2010-05-13 08:58:54.000 133 30797.23 79.62 43625.48 88888.00 2010-05-13 08:58:55.000 133 30797.23 79.59 43625.50 53395.11 2010-05-13 08:58:56.000 133 30797.26 79.56 43625.47 88888.00 2010-05-13 08:58:57.000 133 30797.26 79.59 43625.49 88888.00 2010-05-13 08:58:58.000 133 30797.26 79.57 43625.53 88888.00 2010-05-13 08:58:59.000 133 30797.24 79.51 43625.52 88888.00 2010-05-13 08:59:00.000 133 30797.25 79.52 43625.50 53395.08 2010-05-13 08:59:01.000 133 30797.27 79.57 43625.51 88888.00 2010-05-13 08:59:02.000 133 30797.25 79.56 43625.47 88888.00 2010-05-13 08:59:03.000 133 30797.25 79.54 43625.45 88888.00 2010-05-13 08:59:04.000 133 30797.22 79.53 43625.43 88888.00 2010-05-13 08:59:05.000 133 30797.21 79.52 43625.47 53395.04 2010-05-13 08:59:06.000 133 30797.17 79.52 43625.47 88888.00 2010-05-13 08:59:07.000 133 30797.16 79.52 43625.45 88888.00 2010-05-13 08:59:08.000 133 30797.19 79.52 43625.45 88888.00 2010-05-13 08:59:09.000 133 30797.22 79.55 43625.50 88888.00 2010-05-13 08:59:10.000 133 30797.16 79.51 43625.49 53395.02 2010-05-13 08:59:11.000 133 30797.16 79.50 43625.41 88888.00 2010-05-13 08:59:12.000 133 30797.17 79.52 43625.44 88888.00 2010-05-13 08:59:13.000 133 30797.14 79.49 43625.49 88888.00 2010-05-13 08:59:14.000 133 30797.12 79.47 43625.50 88888.00 2010-05-13 08:59:15.000 133 30797.14 79.52 43625.53 53395.01 2010-05-13 08:59:16.000 133 30797.16 79.54 43625.56 88888.00 2010-05-13 08:59:17.000 133 30797.13 79.51 43625.53 88888.00 2010-05-13 08:59:18.000 133 30797.14 79.52 43625.49 88888.00 2010-05-13 08:59:19.000 133 30797.13 79.53 43625.54 88888.00 2010-05-13 08:59:20.000 133 30797.13 79.53 43625.51 53395.05 2010-05-13 08:59:21.000 133 30797.13 79.54 43625.53 88888.00 2010-05-13 08:59:22.000 133 30797.14 79.59 43625.54 88888.00 2010-05-13 08:59:23.000 133 30797.15 79.59 43625.48 88888.00 2010-05-13 08:59:24.000 133 30797.15 79.60 43625.51 88888.00 2010-05-13 08:59:25.000 133 30797.12 79.58 43625.54 53395.03 2010-05-13 08:59:26.000 133 30797.10 79.55 43625.53 88888.00 2010-05-13 08:59:27.000 133 30797.09 79.58 43625.55 88888.00 2010-05-13 08:59:28.000 133 30797.07 79.55 43625.53 88888.00 2010-05-13 08:59:29.000 133 30797.10 79.54 43625.48 88888.00 2010-05-13 08:59:30.000 133 30797.10 79.52 43625.48 53394.98 2010-05-13 08:59:31.000 133 30797.07 79.50 43625.47 88888.00 2010-05-13 08:59:32.000 133 30797.03 79.50 43625.51 88888.00 2010-05-13 08:59:33.000 133 30797.02 79.52 43625.52 88888.00 2010-05-13 08:59:34.000 133 30797.02 79.51 43625.46 88888.00 2010-05-13 08:59:35.000 133 30797.02 79.55 43625.41 53394.93 2010-05-13 08:59:36.000 133 30796.99 79.56 43625.40 88888.00 2010-05-13 08:59:37.000 133 30796.94 79.55 43625.40 88888.00 2010-05-13 08:59:38.000 133 30796.94 79.56 43625.43 88888.00 2010-05-13 08:59:39.000 133 30796.92 79.57 43625.41 88888.00 2010-05-13 08:59:40.000 133 30796.92 79.61 43625.39 53394.87 2010-05-13 08:59:41.000 133 30796.93 79.63 43625.43 88888.00 2010-05-13 08:59:42.000 133 30796.93 79.64 43625.46 88888.00 2010-05-13 08:59:43.000 133 30796.94 79.69 43625.43 88888.00 2010-05-13 08:59:44.000 133 30796.96 79.72 43625.44 88888.00 2010-05-13 08:59:45.000 133 30796.96 79.72 43625.47 53394.85 2010-05-13 08:59:46.000 133 30796.95 79.75 43625.48 88888.00 2010-05-13 08:59:47.000 133 30796.93 79.71 43625.43 88888.00 2010-05-13 08:59:48.000 133 30796.92 79.73 43625.46 88888.00 2010-05-13 08:59:49.000 133 30796.93 79.76 43625.43 88888.00 2010-05-13 08:59:50.000 133 30796.96 79.80 43625.43 53394.88 2010-05-13 08:59:51.000 133 30796.97 79.82 43625.40 88888.00 2010-05-13 08:59:52.000 133 30797.01 79.79 43625.38 88888.00 2010-05-13 08:59:53.000 133 30797.00 79.76 43625.30 88888.00 2010-05-13 08:59:54.000 133 30797.00 79.77 43625.29 88888.00 2010-05-13 08:59:55.000 133 30797.00 79.77 43625.28 53394.82 2010-05-13 08:59:56.000 133 30796.96 79.76 43625.34 88888.00 2010-05-13 08:59:57.000 133 30796.92 79.70 43625.38 88888.00 2010-05-13 08:59:58.000 133 30796.87 79.64 43625.43 88888.00 2010-05-13 08:59:59.000 133 30796.94 79.70 43625.38 88888.00 2010-05-13 09:00:00.000 133 30796.92 79.73 43625.34 53394.82 2010-05-13 09:00:01.000 133 30796.88 79.72 43625.32 88888.00 2010-05-13 09:00:02.000 133 30796.89 79.72 43625.32 88888.00 2010-05-13 09:00:03.000 133 30796.88 79.71 43625.34 88888.00 2010-05-13 09:00:04.000 133 30796.86 79.68 43625.38 88888.00 2010-05-13 09:00:05.000 133 30796.89 79.67 43625.35 53394.76 2010-05-13 09:00:06.000 133 30796.92 79.67 43625.32 88888.00 2010-05-13 09:00:07.000 133 30796.89 79.67 43625.32 88888.00 2010-05-13 09:00:08.000 133 30796.90 79.71 43625.30 88888.00 2010-05-13 09:00:09.000 133 30796.89 79.74 43625.32 88888.00 2010-05-13 09:00:10.000 133 30796.88 79.71 43625.34 53394.73 2010-05-13 09:00:11.000 133 30796.88 79.74 43625.33 88888.00 2010-05-13 09:00:12.000 133 30796.91 79.72 43625.38 88888.00 2010-05-13 09:00:13.000 133 30796.89 79.70 43625.39 88888.00 2010-05-13 09:00:14.000 133 30796.88 79.68 43625.41 88888.00 2010-05-13 09:00:15.000 133 30796.88 79.68 43625.36 53394.80 2010-05-13 09:00:16.000 133 30796.87 79.71 43625.37 88888.00 2010-05-13 09:00:17.000 133 30796.89 79.75 43625.36 88888.00 2010-05-13 09:00:18.000 133 30796.93 79.77 43625.39 88888.00 2010-05-13 09:00:19.000 133 30796.91 79.76 43625.40 88888.00 2010-05-13 09:00:20.000 133 30796.88 79.77 43625.33 53394.80 2010-05-13 09:00:21.000 133 30796.86 79.77 43625.37 88888.00 2010-05-13 09:00:22.000 133 30796.88 79.78 43625.42 88888.00 2010-05-13 09:00:23.000 133 30796.90 79.76 43625.44 88888.00 2010-05-13 09:00:24.000 133 30796.90 79.78 43625.45 88888.00 2010-05-13 09:00:25.000 133 30796.87 79.76 43625.43 53394.80 2010-05-13 09:00:26.000 133 30796.87 79.79 43625.39 88888.00 2010-05-13 09:00:27.000 133 30796.88 79.80 43625.35 88888.00 2010-05-13 09:00:28.000 133 30796.86 79.78 43625.38 88888.00 2010-05-13 09:00:29.000 133 30796.83 79.77 43625.41 88888.00 2010-05-13 09:00:30.000 133 30796.82 79.81 43625.36 53394.77 2010-05-13 09:00:31.000 133 30796.81 79.81 43625.43 88888.00 2010-05-13 09:00:32.000 133 30796.77 79.81 43625.39 88888.00 2010-05-13 09:00:33.000 133 30796.78 79.83 43625.36 88888.00 2010-05-13 09:00:34.000 133 30796.79 79.83 43625.34 88888.00 2010-05-13 09:00:35.000 133 30796.78 79.84 43625.36 53394.74 2010-05-13 09:00:36.000 133 30796.77 79.84 43625.37 88888.00 2010-05-13 09:00:37.000 133 30796.78 79.86 43625.41 88888.00 2010-05-13 09:00:38.000 133 30796.76 79.86 43625.43 88888.00 2010-05-13 09:00:39.000 133 30796.75 79.84 43625.44 88888.00 2010-05-13 09:00:40.000 133 30796.76 79.90 43625.42 53394.75 2010-05-13 09:00:41.000 133 30796.78 79.87 43625.37 88888.00 2010-05-13 09:00:42.000 133 30796.75 79.86 43625.32 88888.00 2010-05-13 09:00:43.000 133 30796.74 79.88 43625.38 88888.00 2010-05-13 09:00:44.000 133 30796.70 79.89 43625.39 88888.00 2010-05-13 09:00:45.000 133 30796.68 79.87 43625.42 53394.75 2010-05-13 09:00:46.000 133 30796.71 79.90 43625.39 88888.00 2010-05-13 09:00:47.000 133 30796.70 79.92 43625.34 88888.00 2010-05-13 09:00:48.000 133 30796.72 79.90 43625.34 88888.00 2010-05-13 09:00:49.000 133 30796.71 79.88 43625.28 88888.00 2010-05-13 09:00:50.000 133 30796.68 79.82 43625.31 53394.72 2010-05-13 09:00:51.000 133 30796.67 79.82 43625.33 88888.00 2010-05-13 09:00:52.000 133 30796.66 79.81 43625.32 88888.00 2010-05-13 09:00:53.000 133 30796.65 79.84 43625.31 88888.00 2010-05-13 09:00:54.000 133 30796.64 79.86 43625.27 88888.00 2010-05-13 09:00:55.000 133 30796.62 79.85 43625.29 53394.67 2010-05-13 09:00:56.000 133 30796.61 79.82 43625.27 88888.00 2010-05-13 09:00:57.000 133 30796.60 79.84 43625.23 88888.00 2010-05-13 09:00:58.000 133 30796.59 79.82 43625.20 88888.00 2010-05-13 09:00:59.000 133 30796.55 79.82 43625.20 88888.00 2010-05-13 09:01:00.000 133 30796.51 79.85 43625.21 53394.58 2010-05-13 09:01:01.000 133 30796.46 79.86 43625.20 88888.00 2010-05-13 09:01:02.000 133 30796.44 79.86 43625.24 88888.00 2010-05-13 09:01:03.000 133 30796.42 79.86 43625.26 88888.00 2010-05-13 09:01:04.000 133 30796.40 79.85 43625.24 88888.00 2010-05-13 09:01:05.000 133 30796.41 79.89 43625.25 53394.51 2010-05-13 09:01:06.000 133 30796.43 79.88 43625.26 88888.00 2010-05-13 09:01:07.000 133 30796.41 79.87 43625.28 88888.00 2010-05-13 09:01:08.000 133 30796.43 79.93 43625.27 88888.00 2010-05-13 09:01:09.000 133 30796.45 79.97 43625.29 88888.00 2010-05-13 09:01:10.000 133 30796.43 79.96 43625.28 53394.49 2010-05-13 09:01:11.000 133 30796.43 79.92 43625.25 88888.00 2010-05-13 09:01:12.000 133 30796.42 79.97 43625.25 88888.00 2010-05-13 09:01:13.000 133 30796.42 79.95 43625.27 88888.00 2010-05-13 09:01:14.000 133 30796.42 79.94 43625.27 88888.00 2010-05-13 09:01:15.000 133 30796.41 79.93 43625.31 53394.49 2010-05-13 09:01:16.000 133 30796.40 79.96 43625.29 88888.00 2010-05-13 09:01:17.000 133 30796.35 79.97 43625.26 88888.00 2010-05-13 09:01:18.000 133 30796.36 79.96 43625.29 88888.00 2010-05-13 09:01:19.000 133 30796.37 79.95 43625.32 88888.00 2010-05-13 09:01:20.000 133 30796.41 79.95 43625.29 53394.47 2010-05-13 09:01:21.000 133 30796.41 80.00 43625.24 88888.00 2010-05-13 09:01:22.000 133 30796.42 80.00 43625.22 88888.00 2010-05-13 09:01:23.000 133 30796.44 79.99 43625.24 88888.00 2010-05-13 09:01:24.000 133 30796.42 80.01 43625.28 88888.00 2010-05-13 09:01:25.000 133 30796.42 80.02 43625.27 53394.46 2010-05-13 09:01:26.000 133 30796.45 80.01 43625.31 88888.00 2010-05-13 09:01:27.000 133 30796.44 79.98 43625.32 88888.00 2010-05-13 09:01:28.000 133 30796.43 79.99 43625.32 88888.00 2010-05-13 09:01:29.000 133 30796.40 79.97 43625.32 88888.00 2010-05-13 09:01:30.000 133 30796.41 80.01 43625.25 53394.47 2010-05-13 09:01:31.000 133 30796.49 80.03 43625.20 88888.00 2010-05-13 09:01:32.000 133 30796.44 79.97 43625.29 88888.00 2010-05-13 09:01:33.000 133 30796.46 80.03 43625.30 88888.00 2010-05-13 09:01:34.000 133 30796.50 80.03 43625.21 88888.00 2010-05-13 09:01:35.000 133 30796.38 79.97 43625.28 53394.45 2010-05-13 09:01:36.000 133 30796.32 80.03 43625.40 88888.00 2010-05-13 09:01:37.000 133 30796.38 80.00 43625.41 88888.00 2010-05-13 09:01:38.000 133 30796.38 80.00 43625.35 88888.00 2010-05-13 09:01:39.000 133 30796.37 79.90 43625.28 88888.00 2010-05-13 09:01:40.000 133 30796.39 79.89 43625.26 53394.46 2010-05-13 09:01:41.000 133 30796.39 79.92 43625.23 88888.00 2010-05-13 09:01:42.000 133 30796.40 79.99 43625.20 88888.00 2010-05-13 09:01:43.000 133 30796.44 80.01 43625.07 88888.00 2010-05-13 09:01:44.000 133 30796.34 79.96 43625.18 88888.00 2010-05-13 09:01:45.000 133 30796.34 79.98 43625.25 53394.42 2010-05-13 09:01:46.000 133 30796.33 79.99 43625.25 88888.00 2010-05-13 09:01:47.000 133 30796.30 80.01 43625.21 88888.00 2010-05-13 09:01:48.000 133 30796.29 80.03 43625.24 88888.00 2010-05-13 09:01:49.000 133 30796.31 80.01 43625.25 88888.00 2010-05-13 09:01:50.000 133 30796.30 80.00 43625.20 53394.37 2010-05-13 09:01:51.000 133 30796.27 80.00 43625.24 88888.00 2010-05-13 09:01:52.000 133 30796.29 80.03 43625.19 88888.00 2010-05-13 09:01:53.000 133 30796.27 80.03 43625.19 88888.00 2010-05-13 09:01:54.000 133 30796.25 80.03 43625.21 88888.00 2010-05-13 09:01:55.000 133 30796.19 80.07 43625.17 53394.31 2010-05-13 09:01:56.000 133 30796.20 80.06 43625.18 88888.00 2010-05-13 09:01:57.000 133 30796.21 80.06 43625.19 88888.00 2010-05-13 09:01:58.000 133 30796.19 80.08 43625.26 88888.00 2010-05-13 09:01:59.000 133 30796.18 80.11 43625.25 88888.00 2010-05-13 09:02:00.000 133 30796.17 80.09 43625.26 53394.30 2010-05-13 09:02:01.000 133 30796.17 80.12 43625.23 88888.00 2010-05-13 09:02:02.000 133 30796.16 80.12 43625.24 88888.00 2010-05-13 09:02:03.000 133 30796.16 80.09 43625.25 88888.00 2010-05-13 09:02:04.000 133 30796.13 80.09 43625.26 88888.00 2010-05-13 09:02:05.000 133 30796.13 80.13 43625.24 53394.29 2010-05-13 09:02:06.000 133 30796.13 80.14 43625.23 88888.00 2010-05-13 09:02:07.000 133 30796.11 80.20 43625.19 88888.00 2010-05-13 09:02:08.000 133 30796.12 80.23 43625.25 88888.00 2010-05-13 09:02:09.000 133 30795.94 80.03 43625.35 88888.00 2010-05-13 09:02:10.000 133 30795.90 80.00 43625.39 53394.25 2010-05-13 09:02:11.000 133 30795.86 79.99 43625.36 88888.00 2010-05-13 09:02:12.000 133 30795.88 79.96 43625.36 88888.00 2010-05-13 09:02:13.000 133 30795.99 80.14 43625.28 88888.00 2010-05-13 09:02:14.000 133 30796.04 80.20 43625.25 88888.00 2010-05-13 09:02:15.000 133 30796.03 80.22 43625.21 53394.16 2010-05-13 09:02:16.000 133 30795.88 80.02 43625.26 88888.00 2010-05-13 09:02:17.000 133 30795.83 79.98 43625.24 88888.00 2010-05-13 09:02:18.000 133 30795.81 80.00 43625.18 88888.00 2010-05-13 09:02:19.000 133 30795.81 80.00 43625.16 88888.00 2010-05-13 09:02:20.000 133 30795.92 80.10 43625.17 53394.13 2010-05-13 09:02:21.000 133 30795.99 80.19 43625.16 88888.00 2010-05-13 09:02:22.000 133 30795.97 80.21 43625.19 88888.00 2010-05-13 09:02:23.000 133 30795.97 80.22 43625.18 88888.00 2010-05-13 09:02:24.000 133 30795.97 80.22 43625.20 88888.00 2010-05-13 09:02:25.000 133 30795.96 80.24 43625.19 53394.16 2010-05-13 09:02:26.000 133 30795.99 80.26 43625.23 88888.00 2010-05-13 09:02:27.000 133 30795.97 80.29 43625.26 88888.00 2010-05-13 09:02:28.000 133 30795.95 80.26 43625.23 88888.00 2010-05-13 09:02:29.000 133 30795.99 80.25 43625.21 88888.00 2010-05-13 09:02:30.000 133 30796.01 80.29 43625.21 53394.16 2010-05-13 09:02:31.000 133 30795.99 80.31 43625.18 88888.00 2010-05-13 09:02:32.000 133 30795.98 80.30 43625.21 88888.00 2010-05-13 09:02:33.000 133 30795.97 80.30 43625.24 88888.00 2010-05-13 09:02:34.000 133 30795.99 80.31 43625.23 88888.00 2010-05-13 09:02:35.000 133 30795.98 80.32 43625.22 53394.14 2010-05-13 09:02:36.000 133 30795.99 80.33 43625.26 88888.00 2010-05-13 09:02:37.000 133 30795.99 80.30 43625.28 88888.00 2010-05-13 09:02:38.000 133 30795.94 80.32 43625.25 88888.00 2010-05-13 09:02:39.000 133 30795.92 80.30 43625.26 88888.00 2010-05-13 09:02:40.000 133 30795.95 80.30 43625.24 53394.13 2010-05-13 09:02:41.000 133 30795.96 80.31 43625.23 88888.00 2010-05-13 09:02:42.000 133 30795.95 80.31 43625.24 88888.00 2010-05-13 09:02:43.000 133 30795.96 80.33 43625.26 88888.00 2010-05-13 09:02:44.000 133 30795.94 80.32 43625.28 88888.00 2010-05-13 09:02:45.000 133 30795.92 80.33 43625.24 53394.13 2010-05-13 09:02:46.000 133 30795.90 80.34 43625.28 88888.00 2010-05-13 09:02:47.000 133 30795.94 80.33 43625.29 88888.00 2010-05-13 09:02:48.000 133 30795.96 80.32 43625.29 88888.00 2010-05-13 09:02:49.000 133 30795.97 80.31 43625.25 88888.00 2010-05-13 09:02:50.000 133 30795.97 80.33 43625.20 53394.16 2010-05-13 09:02:51.000 133 30795.98 80.37 43625.24 88888.00 2010-05-13 09:02:52.000 133 30796.00 80.38 43625.30 88888.00 2010-05-13 09:02:53.000 133 30795.98 80.35 43625.25 88888.00 2010-05-13 09:02:54.000 133 30795.97 80.32 43625.23 88888.00 2010-05-13 09:02:55.000 133 30795.96 80.30 43625.22 53394.14 2010-05-13 09:02:56.000 133 30796.00 80.31 43625.21 88888.00 2010-05-13 09:02:57.000 133 30796.00 80.31 43625.24 88888.00 2010-05-13 09:02:58.000 133 30796.00 80.31 43625.20 88888.00 2010-05-13 09:02:59.000 133 30795.98 80.34 43625.18 88888.00 2010-05-13 09:03:00.000 133 30795.99 80.37 43625.19 53394.17 2010-05-13 09:03:01.000 133 30796.00 80.34 43625.20 88888.00 2010-05-13 09:03:02.000 133 30796.02 80.35 43625.25 88888.00 2010-05-13 09:03:03.000 133 30796.03 80.34 43625.24 88888.00 2010-05-13 09:03:04.000 133 30796.03 80.33 43625.25 88888.00 2010-05-13 09:03:05.000 133 30796.04 80.34 43625.30 53394.24 2010-05-13 09:03:06.000 133 30796.07 80.37 43625.28 88888.00 2010-05-13 09:03:07.000 133 30796.06 80.37 43625.28 88888.00 2010-05-13 09:03:08.000 133 30796.01 80.32 43625.37 88888.00 2010-05-13 09:03:09.000 133 30796.07 80.41 43625.38 88888.00 2010-05-13 09:03:10.000 133 30795.92 80.28 43625.43 53394.25 2010-05-13 09:03:11.000 133 30795.90 80.22 43625.36 88888.00 2010-05-13 09:03:12.000 133 30796.13 80.50 43625.24 88888.00 2010-05-13 09:03:13.000 133 30796.30 80.66 43625.14 88888.00 2010-05-13 09:03:14.000 133 30796.26 80.61 43625.16 88888.00 2010-05-13 09:03:15.000 133 30795.99 80.33 43625.27 53394.36 2010-05-13 09:03:16.000 133 30795.85 80.16 43625.35 88888.00 2010-05-13 09:03:17.000 133 30795.88 80.25 43625.32 88888.00 2010-05-13 09:03:18.000 133 30796.16 80.62 43625.19 88888.00 2010-05-13 09:03:19.000 133 30796.19 80.69 43625.16 88888.00 2010-05-13 09:03:20.000 133 30796.08 80.55 43625.17 53394.24 2010-05-13 09:03:21.000 133 30795.78 80.20 43625.25 88888.00 2010-05-13 09:03:22.000 133 30795.75 80.17 43625.24 88888.00 2010-05-13 09:03:23.000 133 30795.93 80.37 43625.16 88888.00 2010-05-13 09:03:24.000 133 30796.12 80.62 43625.05 88888.00 2010-05-13 09:03:25.000 133 30796.09 80.63 43625.07 53394.10 2010-05-13 09:03:26.000 133 30795.90 80.45 43625.12 88888.00 2010-05-13 09:03:27.000 133 30795.86 80.42 43625.11 88888.00 2010-05-13 09:03:28.000 133 30795.86 80.45 43625.10 88888.00 2010-05-13 09:03:29.000 133 30795.82 80.47 43625.14 88888.00 2010-05-13 09:03:30.000 133 30795.79 80.51 43625.16 53394.06 2010-05-13 09:03:31.000 133 30795.79 80.50 43625.18 88888.00 2010-05-13 09:03:32.000 133 30795.78 80.48 43625.14 88888.00 2010-05-13 09:03:33.000 133 30795.80 80.57 43625.06 88888.00 2010-05-13 09:03:34.000 133 30795.76 80.54 43625.02 88888.00 2010-05-13 09:03:35.000 133 30795.72 80.50 43625.08 53393.98 2010-05-13 09:03:36.000 133 30795.72 80.52 43625.11 88888.00 2010-05-13 09:03:37.000 133 30795.72 80.55 43625.14 88888.00 2010-05-13 09:03:38.000 133 30795.67 80.55 43625.08 88888.00 2010-05-13 09:03:39.000 133 30795.61 80.54 43625.07 88888.00 2010-05-13 09:03:40.000 133 30795.61 80.56 43625.06 53393.92 2010-05-13 09:03:41.000 133 30795.63 80.58 43625.08 88888.00 2010-05-13 09:03:42.000 133 30795.63 80.59 43625.09 88888.00 2010-05-13 09:03:43.000 133 30795.61 80.57 43625.09 88888.00 2010-05-13 09:03:44.000 133 30795.57 80.55 43625.07 88888.00 2010-05-13 09:03:45.000 133 30795.60 80.62 43625.14 53393.90 2010-05-13 09:03:46.000 133 30795.60 80.63 43625.13 88888.00 2010-05-13 09:03:47.000 133 30795.58 80.63 43625.11 88888.00 2010-05-13 09:03:48.000 133 30795.55 80.64 43625.11 88888.00 2010-05-13 09:03:49.000 133 30795.52 80.61 43625.12 88888.00 2010-05-13 09:03:50.000 133 30795.52 80.62 43625.13 53393.82 2010-05-13 09:03:51.000 133 30795.53 80.60 43625.10 88888.00 2010-05-13 09:03:52.000 133 30795.51 80.61 43625.10 88888.00 2010-05-13 09:03:53.000 133 30795.51 80.64 43625.14 88888.00 2010-05-13 09:03:54.000 133 30795.50 80.60 43625.14 88888.00 2010-05-13 09:03:55.000 133 30795.49 80.61 43625.10 53393.80 2010-05-13 09:03:56.000 133 30795.46 80.61 43625.08 88888.00 2010-05-13 09:03:57.000 133 30795.49 80.64 43625.11 88888.00 2010-05-13 09:03:58.000 133 30795.49 80.67 43625.13 88888.00 2010-05-13 09:03:59.000 133 30795.47 80.66 43625.18 88888.00 2010-05-13 09:04:00.000 133 30795.46 80.63 43625.15 53393.81 2010-05-13 09:04:01.000 133 30795.46 80.61 43625.11 88888.00 2010-05-13 09:04:02.000 133 30795.46 80.64 43625.06 88888.00 2010-05-13 09:04:03.000 133 30795.48 80.64 43625.03 88888.00 2010-05-13 09:04:04.000 133 30795.50 80.67 43625.05 88888.00 2010-05-13 09:04:05.000 133 30795.50 80.71 43625.06 53393.82 2010-05-13 09:04:06.000 133 30795.52 80.74 43625.07 88888.00 2010-05-13 09:04:07.000 133 30795.53 80.75 43625.13 88888.00 2010-05-13 09:04:08.000 133 30795.52 80.73 43625.16 88888.00 2010-05-13 09:04:09.000 133 30795.46 80.64 43625.21 88888.00 2010-05-13 09:04:10.000 133 30795.34 80.50 43625.26 53393.85 2010-05-13 09:04:11.000 133 30795.46 80.67 43625.24 88888.00 2010-05-13 09:04:12.000 133 30795.76 81.01 43625.03 88888.00 2010-05-13 09:04:13.000 133 30795.81 81.03 43624.99 88888.00 2010-05-13 09:04:14.000 133 30795.64 80.86 43625.13 88888.00 2010-05-13 09:04:15.000 133 30795.41 80.60 43625.25 53393.92 2010-05-13 09:04:16.000 133 30795.42 80.59 43625.22 88888.00 2010-05-13 09:04:17.000 133 30795.65 80.85 43625.13 88888.00 2010-05-13 09:04:18.000 133 30795.85 81.05 43625.04 88888.00 2010-05-13 09:04:19.000 133 30795.82 81.02 43625.03 88888.00 2010-05-13 09:04:20.000 133 30795.58 80.71 43625.14 53393.99 2010-05-13 09:04:21.000 133 30795.44 80.57 43625.21 88888.00 2010-05-13 09:04:22.000 133 30795.51 80.67 43625.19 88888.00 2010-05-13 09:04:23.000 133 30795.81 81.02 43625.05 88888.00 2010-05-13 09:04:24.000 133 30795.91 81.08 43625.05 88888.00 2010-05-13 09:04:25.000 133 30795.81 80.99 43625.10 53393.93 2010-05-13 09:04:26.000 133 30795.65 80.79 43625.13 88888.00 2010-05-13 09:04:27.000 133 30795.63 80.78 43625.13 88888.00 2010-05-13 09:04:28.000 133 30795.62 80.77 43625.10 88888.00 2010-05-13 09:04:29.000 133 30795.62 80.74 43625.12 88888.00 2010-05-13 09:04:30.000 133 30795.64 80.75 43625.13 53393.87 2010-05-13 09:04:31.000 133 30795.61 80.75 43625.15 88888.00 2010-05-13 09:04:32.000 133 30795.57 80.72 43625.12 88888.00 2010-05-13 09:04:33.000 133 30795.59 80.73 43625.11 88888.00 2010-05-13 09:04:34.000 133 30795.55 80.72 43625.06 88888.00 2010-05-13 09:04:35.000 133 30795.53 80.72 43625.08 53393.83 2010-05-13 09:04:36.000 133 30795.51 80.74 43625.05 88888.00 2010-05-13 09:04:37.000 133 30795.48 80.74 43625.06 88888.00 2010-05-13 09:04:38.000 133 30795.48 80.73 43625.07 88888.00 2010-05-13 09:04:39.000 133 30795.47 80.69 43625.07 88888.00 2010-05-13 09:04:40.000 133 30795.45 80.67 43625.11 53393.77 2010-05-13 09:04:41.000 133 30795.44 80.68 43625.11 88888.00 2010-05-13 09:04:42.000 133 30795.38 80.71 43625.11 88888.00 2010-05-13 09:04:43.000 133 30795.37 80.69 43625.04 88888.00 2010-05-13 09:04:44.000 133 30795.34 80.68 43625.05 88888.00 2010-05-13 09:04:45.000 133 30795.35 80.68 43625.03 53393.70 2010-05-13 09:04:46.000 133 30795.29 80.69 43625.02 88888.00 2010-05-13 09:04:47.000 133 30795.26 80.71 43625.04 88888.00 2010-05-13 09:04:48.000 133 30795.23 80.74 43625.07 88888.00 2010-05-13 09:04:49.000 133 30795.21 80.73 43625.07 88888.00 2010-05-13 09:04:50.000 133 30795.24 80.74 43625.00 53393.62 2010-05-13 09:04:51.000 133 30795.22 80.74 43624.98 88888.00 2010-05-13 09:04:52.000 133 30795.20 80.72 43625.01 88888.00 2010-05-13 09:04:53.000 133 30795.17 80.75 43624.97 88888.00 2010-05-13 09:04:54.000 133 30795.11 80.76 43624.91 88888.00 2010-05-13 09:04:55.000 133 30795.12 80.73 43624.95 53393.57 2010-05-13 09:04:56.000 133 30795.14 80.74 43624.96 88888.00 2010-05-13 09:04:57.000 133 30795.11 80.73 43624.96 88888.00 2010-05-13 09:04:58.000 133 30795.10 80.78 43625.00 88888.00 2010-05-13 09:04:59.000 133 30795.11 80.79 43625.03 88888.00 2010-05-13 09:05:00.000 133 30795.07 80.80 43625.02 53393.50 2010-05-13 09:05:01.000 133 30795.06 80.81 43625.00 88888.00 2010-05-13 09:05:02.000 133 30795.06 80.77 43624.97 88888.00 2010-05-13 09:05:03.000 133 30795.06 80.76 43624.97 88888.00 2010-05-13 09:05:04.000 133 30795.06 80.79 43624.94 88888.00 2010-05-13 09:05:05.000 133 30795.04 80.80 43624.97 53393.46 2010-05-13 09:05:06.000 133 30795.02 80.82 43624.99 88888.00 2010-05-13 09:05:07.000 133 30795.02 80.83 43624.99 88888.00 2010-05-13 09:05:08.000 133 30794.99 80.82 43625.00 88888.00 2010-05-13 09:05:09.000 133 30794.83 80.64 43625.07 88888.00 2010-05-13 09:05:10.000 133 30794.77 80.59 43625.09 53393.43 2010-05-13 09:05:11.000 133 30794.76 80.57 43625.02 88888.00 2010-05-13 09:05:12.000 133 30794.78 80.58 43625.03 88888.00 2010-05-13 09:05:13.000 133 30794.91 80.76 43625.04 88888.00 2010-05-13 09:05:14.000 133 30794.93 80.82 43624.98 88888.00 2010-05-13 09:05:15.000 133 30794.96 80.83 43625.01 53393.37 2010-05-13 09:05:16.000 133 30794.96 80.85 43625.04 88888.00 2010-05-13 09:05:17.000 133 30794.96 80.87 43625.00 88888.00 2010-05-13 09:05:18.000 133 30794.93 80.91 43624.96 88888.00 2010-05-13 09:05:19.000 133 30794.92 80.92 43624.97 88888.00 2010-05-13 09:05:20.000 133 30794.97 80.91 43624.96 53393.39 2010-05-13 09:05:21.000 133 30794.99 80.93 43624.98 88888.00 2010-05-13 09:05:22.000 133 30794.99 80.91 43624.96 88888.00 2010-05-13 09:05:23.000 133 30794.98 80.94 43624.98 88888.00 2010-05-13 09:05:24.000 133 30794.99 80.97 43624.99 88888.00 2010-05-13 09:05:25.000 133 30794.96 80.97 43624.98 53393.37 2010-05-13 09:05:26.000 133 30794.97 80.96 43624.94 88888.00 2010-05-13 09:05:27.000 133 30794.95 80.97 43624.93 88888.00 2010-05-13 09:05:28.000 133 30794.95 81.00 43624.90 88888.00 2010-05-13 09:05:29.000 133 30794.94 80.96 43624.87 88888.00 2010-05-13 09:05:30.000 133 30794.98 80.97 43624.89 53393.38 2010-05-13 09:05:31.000 133 30794.96 80.98 43624.93 88888.00 2010-05-13 09:05:32.000 133 30794.96 80.97 43624.99 88888.00 2010-05-13 09:05:33.000 133 30794.98 80.99 43625.01 88888.00 2010-05-13 09:05:34.000 133 30794.95 81.01 43624.99 88888.00 2010-05-13 09:05:35.000 133 30794.97 81.01 43624.99 53393.40 2010-05-13 09:05:36.000 133 30794.96 81.01 43624.97 88888.00 2010-05-13 09:05:37.000 133 30794.97 81.00 43624.96 88888.00 2010-05-13 09:05:38.000 133 30794.94 81.03 43624.96 88888.00 2010-05-13 09:05:39.000 133 30794.93 80.99 43624.97 88888.00 2010-05-13 09:05:40.000 133 30794.93 81.03 43625.00 53393.37 2010-05-13 09:05:41.000 133 30794.95 81.03 43624.95 88888.00 2010-05-13 09:05:42.000 133 30794.96 81.05 43624.94 88888.00 2010-05-13 09:05:43.000 133 30794.98 81.08 43624.96 88888.00 2010-05-13 09:05:44.000 133 30794.99 81.11 43624.93 88888.00 2010-05-13 09:05:45.000 133 30794.97 81.12 43624.93 53393.40 2010-05-13 09:05:46.000 133 30794.94 81.04 43624.97 88888.00 2010-05-13 09:05:47.000 133 30794.93 80.99 43624.98 88888.00 2010-05-13 09:05:48.000 133 30794.93 81.00 43624.98 88888.00 2010-05-13 09:05:49.000 133 30794.93 81.00 43624.95 88888.00 2010-05-13 09:05:50.000 133 30794.93 80.97 43624.96 53393.33 2010-05-13 09:05:51.000 133 30794.90 80.99 43624.93 88888.00 2010-05-13 09:05:52.000 133 30794.89 80.97 43624.92 88888.00 2010-05-13 09:05:53.000 133 30794.87 80.98 43624.96 88888.00 2010-05-13 09:05:54.000 133 30794.88 80.98 43624.98 88888.00 2010-05-13 09:05:55.000 133 30794.90 81.02 43624.98 53393.34 2010-05-13 09:05:56.000 133 30794.91 81.04 43624.98 88888.00 2010-05-13 09:05:57.000 133 30794.91 81.03 43625.01 88888.00 2010-05-13 09:05:58.000 133 30794.93 81.03 43625.00 88888.00 2010-05-13 09:05:59.000 133 30794.92 81.05 43624.99 88888.00 2010-05-13 09:06:00.000 133 30794.91 81.06 43624.97 53393.37 2010-05-13 09:06:01.000 133 30794.91 81.08 43624.95 88888.00 2010-05-13 09:06:02.000 133 30794.94 81.10 43624.93 88888.00 2010-05-13 09:06:03.000 133 30794.92 81.10 43624.91 88888.00 2010-05-13 09:06:04.000 133 30794.90 81.10 43624.89 88888.00 2010-05-13 09:06:05.000 133 30794.92 81.11 43624.91 53393.37 2010-05-13 09:06:06.000 133 30794.94 81.10 43624.91 88888.00 2010-05-13 09:06:07.000 133 30794.94 81.07 43624.87 88888.00 2010-05-13 09:06:08.000 133 30794.92 81.09 43624.90 88888.00 2010-05-13 09:06:09.000 133 30794.80 81.10 43625.01 88888.00 2010-05-13 09:06:10.000 133 30794.78 81.07 43624.98 53393.34 2010-05-13 09:06:11.000 133 30794.77 81.09 43625.03 88888.00 2010-05-13 09:06:12.000 133 30794.74 81.09 43625.03 88888.00 2010-05-13 09:06:13.000 133 30794.82 81.13 43624.97 88888.00 2010-05-13 09:06:14.000 133 30794.83 81.12 43624.93 88888.00 2010-05-13 09:06:15.000 133 30794.80 81.10 43624.97 53393.40 2010-05-13 09:06:16.000 133 30794.67 81.05 43625.04 88888.00 2010-05-13 09:06:17.000 133 30794.67 81.11 43625.05 88888.00 2010-05-13 09:06:18.000 133 30794.72 81.09 43625.06 88888.00 2010-05-13 09:06:19.000 133 30794.73 81.09 43625.09 88888.00 2010-05-13 09:06:20.000 133 30794.79 81.15 43625.05 53393.37 2010-05-13 09:06:21.000 133 30794.80 81.18 43624.99 88888.00 2010-05-13 09:06:22.000 133 30794.80 81.21 43624.95 88888.00 2010-05-13 09:06:23.000 133 30794.85 81.21 43624.98 88888.00 2010-05-13 09:06:24.000 133 30794.87 81.17 43624.98 88888.00 2010-05-13 09:06:25.000 133 30794.87 81.20 43625.00 53393.38 2010-05-13 09:06:26.000 133 30794.87 81.24 43624.98 88888.00 2010-05-13 09:06:27.000 133 30794.85 81.28 43624.93 88888.00 2010-05-13 09:06:28.000 133 30794.85 81.28 43624.94 88888.00 2010-05-13 09:06:29.000 133 30794.83 81.27 43624.99 88888.00 2010-05-13 09:06:30.000 133 30794.84 81.25 43625.00 53393.38 2010-05-13 09:06:31.000 133 30794.85 81.24 43625.00 88888.00 2010-05-13 09:06:32.000 133 30794.85 81.27 43625.00 88888.00 2010-05-13 09:06:33.000 133 30794.90 81.27 43625.00 88888.00 2010-05-13 09:06:34.000 133 30794.89 81.22 43625.01 88888.00 2010-05-13 09:06:35.000 133 30794.88 81.22 43624.96 53393.40 2010-05-13 09:06:36.000 133 30794.87 81.27 43624.98 88888.00 2010-05-13 09:06:37.000 133 30794.88 81.27 43625.01 88888.00 2010-05-13 09:06:38.000 133 30794.87 81.27 43624.99 88888.00 2010-05-13 09:06:39.000 133 30794.90 81.30 43624.99 88888.00 2010-05-13 09:06:40.000 133 30794.88 81.31 43625.03 53393.39 2010-05-13 09:06:41.000 133 30794.89 81.26 43625.02 88888.00 2010-05-13 09:06:42.000 133 30794.89 81.24 43625.06 88888.00 2010-05-13 09:06:43.000 133 30794.89 81.26 43625.06 88888.00 2010-05-13 09:06:44.000 133 30794.88 81.27 43625.03 88888.00 2010-05-13 09:06:45.000 133 30794.87 81.28 43625.05 53393.40 2010-05-13 09:06:46.000 133 30794.86 81.31 43625.07 88888.00 2010-05-13 09:06:47.000 133 30794.86 81.32 43625.08 88888.00 2010-05-13 09:06:48.000 133 30794.88 81.34 43625.08 88888.00 2010-05-13 09:06:49.000 133 30794.89 81.31 43625.02 88888.00 2010-05-13 09:06:50.000 133 30794.85 81.29 43624.97 53393.41 2010-05-13 09:06:51.000 133 30794.81 81.30 43624.96 88888.00 2010-05-13 09:06:52.000 133 30794.83 81.33 43625.00 88888.00 2010-05-13 09:06:53.000 133 30794.81 81.29 43625.04 88888.00 2010-05-13 09:06:54.000 133 30794.83 81.31 43625.01 88888.00 2010-05-13 09:06:55.000 133 30794.89 81.35 43624.93 53393.38 2010-05-13 09:06:56.000 133 30794.84 81.33 43624.88 88888.00 2010-05-13 09:06:57.000 133 30794.77 81.27 43624.92 88888.00 2010-05-13 09:06:58.000 133 30794.76 81.22 43624.97 88888.00 2010-05-13 09:06:59.000 133 30794.79 81.21 43624.99 88888.00 2010-05-13 09:07:00.000 133 30794.78 81.23 43624.99 53393.31 2010-05-13 09:07:01.000 133 30794.79 81.25 43624.96 88888.00 2010-05-13 09:07:02.000 133 30794.77 81.23 43625.00 88888.00 2010-05-13 09:07:03.000 133 30794.85 81.26 43624.96 88888.00 2010-05-13 09:07:04.000 133 30794.87 81.27 43624.86 88888.00 2010-05-13 09:07:05.000 133 30794.80 81.26 43624.90 53393.31 2010-05-13 09:07:06.000 133 30794.75 81.25 43624.98 88888.00 2010-05-13 09:07:07.000 133 30794.74 81.25 43624.98 88888.00 2010-05-13 09:07:08.000 133 30794.77 81.25 43624.96 88888.00 2010-05-13 09:07:09.000 133 30794.75 81.26 43625.02 88888.00 2010-05-13 09:07:10.000 133 30794.67 81.21 43625.07 53393.26 2010-05-13 09:07:11.000 133 30794.63 81.19 43625.10 88888.00 2010-05-13 09:07:12.000 133 30794.75 81.28 43625.00 88888.00 2010-05-13 09:07:13.000 133 30794.83 81.33 43624.92 88888.00 2010-05-13 09:07:14.000 133 30794.83 81.34 43624.94 88888.00 2010-05-13 09:07:15.000 133 30794.67 81.24 43625.05 53393.24 2010-05-13 09:07:16.000 133 30794.58 81.20 43625.08 88888.00 2010-05-13 09:07:17.000 133 30794.60 81.25 43625.04 88888.00 2010-05-13 09:07:18.000 133 30794.77 81.34 43624.89 88888.00 2010-05-13 09:07:19.000 133 30794.79 81.34 43624.88 88888.00 2010-05-13 09:07:20.000 133 30794.67 81.29 43624.90 53393.22 2010-05-13 09:07:21.000 133 30794.51 81.20 43625.04 88888.00 2010-05-13 09:07:22.000 133 30794.48 81.21 43625.09 88888.00 2010-05-13 09:07:23.000 133 30794.61 81.26 43624.97 88888.00 2010-05-13 09:07:24.000 133 30794.71 81.29 43624.82 88888.00 2010-05-13 09:07:25.000 133 30794.66 81.33 43624.80 53393.19 2010-05-13 09:07:26.000 133 30794.60 81.30 43624.91 88888.00 2010-05-13 09:07:27.000 133 30794.58 81.29 43624.96 88888.00 2010-05-13 09:07:28.000 133 30794.60 81.28 43624.98 88888.00 2010-05-13 09:07:29.000 133 30794.59 81.27 43624.95 88888.00 2010-05-13 09:07:30.000 133 30794.58 81.30 43624.96 53393.18 2010-05-13 09:07:31.000 133 30794.57 81.31 43624.93 88888.00 2010-05-13 09:07:32.000 133 30794.56 81.33 43624.96 88888.00 2010-05-13 09:07:33.000 133 30794.60 81.33 43624.96 88888.00 2010-05-13 09:07:34.000 133 30794.62 81.36 43625.00 88888.00 2010-05-13 09:07:35.000 133 30794.58 81.35 43625.06 53393.17 2010-05-13 09:07:36.000 133 30794.57 81.34 43625.01 88888.00 2010-05-13 09:07:37.000 133 30794.62 81.33 43625.00 88888.00 2010-05-13 09:07:38.000 133 30794.65 81.31 43625.03 88888.00 2010-05-13 09:07:39.000 133 30794.60 81.31 43625.01 88888.00 2010-05-13 09:07:40.000 133 30794.60 81.38 43625.00 53393.17 2010-05-13 09:07:41.000 133 30794.59 81.45 43625.03 88888.00 2010-05-13 09:07:42.000 133 30794.57 81.42 43625.04 88888.00 2010-05-13 09:07:43.000 133 30794.60 81.42 43625.01 88888.00 2010-05-13 09:07:44.000 133 30794.60 81.41 43625.02 88888.00 2010-05-13 09:07:45.000 133 30794.57 81.40 43625.00 53393.19 2010-05-13 09:07:46.000 133 30794.59 81.36 43625.02 88888.00 2010-05-13 09:07:47.000 133 30794.58 81.38 43625.00 88888.00 2010-05-13 09:07:48.000 133 30794.60 81.42 43625.00 88888.00 2010-05-13 09:07:49.000 133 30794.60 81.46 43624.99 88888.00 2010-05-13 09:07:50.000 133 30794.65 81.46 43624.96 53393.18 2010-05-13 09:07:51.000 133 30794.64 81.44 43624.98 88888.00 2010-05-13 09:07:52.000 133 30794.62 81.46 43625.00 88888.00 2010-05-13 09:07:53.000 133 30794.61 81.45 43624.99 88888.00 2010-05-13 09:07:54.000 133 30794.62 81.42 43624.99 88888.00 2010-05-13 09:07:55.000 133 30794.62 81.43 43624.96 53393.21 2010-05-13 09:07:56.000 133 30794.60 81.42 43624.97 88888.00 2010-05-13 09:07:57.000 133 30794.62 81.42 43624.94 88888.00 2010-05-13 09:07:58.000 133 30794.62 81.43 43624.96 88888.00 2010-05-13 09:07:59.000 133 30794.63 81.47 43625.00 88888.00 2010-05-13 09:08:00.000 133 30794.66 81.45 43624.97 53393.21 2010-05-13 09:08:01.000 133 30794.67 81.44 43624.98 88888.00 2010-05-13 09:08:02.000 133 30794.64 81.44 43625.04 88888.00 2010-05-13 09:08:03.000 133 30794.63 81.47 43625.07 88888.00 2010-05-13 09:08:04.000 133 30794.63 81.44 43625.01 88888.00 2010-05-13 09:08:05.000 133 30794.63 81.41 43624.99 53393.21 2010-05-13 09:08:06.000 133 30794.63 81.38 43624.96 88888.00 2010-05-13 09:08:07.000 133 30794.65 81.41 43625.01 88888.00 2010-05-13 09:08:08.000 133 30794.62 81.46 43625.04 88888.00 2010-05-13 09:08:09.000 133 30794.62 81.48 43625.06 88888.00 2010-05-13 09:08:10.000 133 30794.53 81.46 43625.14 53393.21 2010-05-13 09:08:11.000 133 30794.55 81.38 43625.06 88888.00 2010-05-13 09:08:12.000 133 30794.69 81.45 43624.85 88888.00 2010-05-13 09:08:13.000 133 30794.70 81.47 43624.90 88888.00 2010-05-13 09:08:14.000 133 30794.64 81.44 43624.96 88888.00 2010-05-13 09:08:15.000 133 30794.51 81.37 43625.08 53393.15 2010-05-13 09:08:16.000 133 30794.45 81.38 43625.12 88888.00 2010-05-13 09:08:17.000 133 30794.58 81.44 43625.00 88888.00 2010-05-13 09:08:18.000 133 30794.69 81.44 43624.90 88888.00 2010-05-13 09:08:19.000 133 30794.66 81.42 43624.89 88888.00 2010-05-13 09:08:20.000 133 30794.51 81.36 43624.97 53393.10 2010-05-13 09:08:21.000 133 30794.42 81.31 43625.05 88888.00 2010-05-13 09:08:22.000 133 30794.45 81.34 43625.03 88888.00 2010-05-13 09:08:23.000 133 30794.63 81.41 43624.92 88888.00 2010-05-13 09:08:24.000 133 30794.67 81.45 43624.88 88888.00 2010-05-13 09:08:25.000 133 30794.62 81.48 43624.91 53393.12 2010-05-13 09:08:26.000 133 30794.55 81.48 43624.96 88888.00 2010-05-13 09:08:27.000 133 30794.53 81.44 43624.95 88888.00 2010-05-13 09:08:28.000 133 30794.52 81.47 43624.99 88888.00 2010-05-13 09:08:29.000 133 30794.52 81.50 43625.02 88888.00 2010-05-13 09:08:30.000 133 30794.49 81.50 43624.96 53393.09 2010-05-13 09:08:31.000 133 30794.46 81.49 43624.96 88888.00 2010-05-13 09:08:32.000 133 30794.43 81.47 43624.98 88888.00 2010-05-13 09:08:33.000 133 30794.44 81.47 43624.98 88888.00 2010-05-13 09:08:34.000 133 30794.40 81.47 43624.93 88888.00 2010-05-13 09:08:35.000 133 30794.37 81.47 43624.93 53393.04 2010-05-13 09:08:36.000 133 30794.34 81.46 43624.97 88888.00 2010-05-13 09:08:37.000 133 30794.34 81.47 43624.96 88888.00 2010-05-13 09:08:38.000 133 30794.34 81.49 43624.95 88888.00 2010-05-13 09:08:39.000 133 30794.32 81.47 43624.99 88888.00 2010-05-13 09:08:40.000 133 30794.33 81.47 43624.99 53392.97 2010-05-13 09:08:41.000 133 30794.35 81.47 43624.93 88888.00 2010-05-13 09:08:42.000 133 30794.36 81.49 43624.96 88888.00 2010-05-13 09:08:43.000 133 30794.29 81.48 43624.93 88888.00 2010-05-13 09:08:44.000 133 30794.19 81.41 43624.99 88888.00 2010-05-13 09:08:45.000 133 30794.21 81.42 43625.03 53392.92 2010-05-13 09:08:46.000 133 30794.21 81.45 43625.00 88888.00 2010-05-13 09:08:47.000 133 30794.20 81.45 43624.93 88888.00 2010-05-13 09:08:48.000 133 30794.18 81.48 43624.94 88888.00 2010-05-13 09:08:49.000 133 30794.20 81.50 43624.94 88888.00 2010-05-13 09:08:50.000 133 30794.22 81.54 43624.97 53392.90 2010-05-13 09:08:51.000 133 30794.21 81.52 43624.94 88888.00 2010-05-13 09:08:52.000 133 30794.18 81.48 43624.93 88888.00 2010-05-13 09:08:53.000 133 30794.19 81.53 43624.93 88888.00 2010-05-13 09:08:54.000 133 30794.17 81.55 43624.96 88888.00 2010-05-13 09:08:55.000 133 30794.15 81.56 43624.95 53392.85 2010-05-13 09:08:56.000 133 30794.19 81.58 43624.93 88888.00 2010-05-13 09:08:57.000 133 30794.19 81.58 43624.94 88888.00 2010-05-13 09:08:58.000 133 30794.18 81.56 43624.92 88888.00 2010-05-13 09:08:59.000 133 30794.20 81.59 43624.91 88888.00 2010-05-13 09:09:00.000 133 30794.18 81.61 43624.93 53392.90 2010-05-13 09:09:01.000 133 30794.19 81.62 43624.93 88888.00 2010-05-13 09:09:02.000 133 30794.20 81.62 43624.84 88888.00 2010-05-13 09:09:03.000 133 30794.21 81.62 43624.82 88888.00 2010-05-13 09:09:04.000 133 30794.25 81.63 43624.87 88888.00 2010-05-13 09:09:05.000 133 30794.22 81.58 43624.89 53392.86 2010-05-13 09:09:06.000 133 30794.20 81.59 43624.94 88888.00 2010-05-13 09:09:07.000 133 30794.19 81.60 43624.95 88888.00 2010-05-13 09:09:08.000 133 30794.18 81.62 43624.94 88888.00 2010-05-13 09:09:09.000 133 30794.12 81.64 43625.06 88888.00 2010-05-13 09:09:10.000 133 30794.12 81.59 43625.08 53392.92 2010-05-13 09:09:11.000 133 30794.13 81.57 43625.06 88888.00 2010-05-13 09:09:12.000 133 30794.17 81.61 43625.01 88888.00 2010-05-13 09:09:13.000 133 30794.24 81.63 43624.89 88888.00 2010-05-13 09:09:14.000 133 30794.27 81.69 43624.93 88888.00 2010-05-13 09:09:15.000 133 30794.28 81.71 43624.96 53392.97 2010-05-13 09:09:16.000 133 30794.24 81.65 43624.91 88888.00 2010-05-13 09:09:17.000 133 30794.27 81.62 43624.89 88888.00 2010-05-13 09:09:18.000 133 30794.27 81.61 43624.93 88888.00 2010-05-13 09:09:19.000 133 30794.26 81.64 43624.93 88888.00 2010-05-13 09:09:20.000 133 30794.29 81.68 43624.97 53392.94 2010-05-13 09:09:21.000 133 30794.29 81.66 43625.00 88888.00 2010-05-13 09:09:22.000 133 30794.25 81.66 43624.98 88888.00 2010-05-13 09:09:23.000 133 30794.27 81.63 43624.96 88888.00 2010-05-13 09:09:24.000 133 30794.28 81.64 43624.93 88888.00 2010-05-13 09:09:25.000 133 30794.30 81.64 43624.97 53392.98 2010-05-13 09:09:26.000 133 30794.31 81.63 43624.94 88888.00 2010-05-13 09:09:27.000 133 30794.30 81.67 43624.96 88888.00 2010-05-13 09:09:28.000 133 30794.32 81.69 43624.93 88888.00 2010-05-13 09:09:29.000 133 30794.31 81.70 43624.97 88888.00 2010-05-13 09:09:30.000 133 30794.32 81.70 43625.01 53392.98 2010-05-13 09:09:31.000 133 30794.31 81.68 43625.03 88888.00 2010-05-13 09:09:32.000 133 30794.32 81.62 43625.05 88888.00 2010-05-13 09:09:33.000 133 30794.35 81.63 43625.07 88888.00 2010-05-13 09:09:34.000 133 30794.37 81.65 43625.04 88888.00 2010-05-13 09:09:35.000 133 30794.38 81.70 43625.02 53393.05 2010-05-13 09:09:36.000 133 30794.40 81.72 43625.05 88888.00 2010-05-13 09:09:37.000 133 30794.55 81.97 43624.93 88888.00 2010-05-13 09:09:38.000 133 30794.43 81.89 43624.86 88888.00 2010-05-13 09:09:39.000 133 30794.36 81.77 43624.95 88888.00 2010-05-13 09:09:40.000 133 30794.36 81.71 43624.96 53392.96 2010-05-13 09:09:41.000 133 30794.34 81.68 43624.93 88888.00 2010-05-13 09:09:42.000 133 30794.37 81.69 43624.96 88888.00 2010-05-13 09:09:43.000 133 30794.38 81.72 43624.98 88888.00 2010-05-13 09:09:44.000 133 30794.38 81.71 43624.96 88888.00 2010-05-13 09:09:45.000 133 30794.35 81.68 43624.97 53393.08 2010-05-13 09:09:46.000 133 30794.33 81.66 43624.95 88888.00 2010-05-13 09:09:47.000 133 30794.33 81.67 43624.96 88888.00 2010-05-13 09:09:48.000 133 30794.34 81.67 43624.99 88888.00 2010-05-13 09:09:49.000 133 30794.35 81.62 43624.94 88888.00 2010-05-13 09:09:50.000 133 30794.33 81.62 43624.96 53393.04 2010-05-13 09:09:51.000 133 30794.34 81.64 43624.99 88888.00 2010-05-13 09:09:52.000 133 30794.33 81.63 43624.99 88888.00 2010-05-13 09:09:53.000 133 30794.31 81.66 43624.99 88888.00 2010-05-13 09:09:54.000 133 30794.32 81.64 43624.95 88888.00 2010-05-13 09:09:55.000 133 30794.32 81.61 43624.90 53393.01 2010-05-13 09:09:56.000 133 30794.31 81.63 43624.95 88888.00 2010-05-13 09:09:57.000 133 30794.30 81.63 43624.95 88888.00 2010-05-13 09:09:58.000 133 30794.27 81.64 43624.93 88888.00 2010-05-13 09:09:59.000 133 30794.28 81.66 43624.90 88888.00 2010-05-13 09:10:00.000 133 30794.28 81.67 43624.92 53392.97 2010-05-13 09:10:01.000 133 30794.26 81.69 43624.89 88888.00 2010-05-13 09:10:02.000 133 30794.26 81.69 43624.90 88888.00 2010-05-13 09:10:03.000 133 30794.28 81.70 43624.94 88888.00 2010-05-13 09:10:04.000 133 30794.28 81.67 43624.91 88888.00 2010-05-13 09:10:05.000 133 30794.27 81.69 43624.91 53392.98 2010-05-13 09:10:06.000 133 30794.28 81.72 43624.93 88888.00 2010-05-13 09:10:07.000 133 30794.27 81.72 43624.94 88888.00 2010-05-13 09:10:08.000 133 30794.26 81.72 43624.94 88888.00 2010-05-13 09:10:09.000 133 30794.32 81.76 43624.92 88888.00 2010-05-13 09:10:10.000 133 30794.32 81.78 43624.93 53392.95 2010-05-13 09:10:11.000 133 30794.30 81.81 43624.89 88888.00 2010-05-13 09:10:12.000 133 30794.28 81.79 43624.91 88888.00 2010-05-13 09:10:13.000 133 30794.21 81.69 43624.88 88888.00 2010-05-13 09:10:14.000 133 30794.20 81.72 43624.89 88888.00 2010-05-13 09:10:15.000 133 30794.23 81.75 43624.96 53392.92 2010-05-13 09:10:16.000 133 30794.25 81.79 43624.94 88888.00 2010-05-13 09:10:17.000 133 30794.24 81.80 43624.93 88888.00 2010-05-13 09:10:18.000 133 30794.23 81.82 43624.90 88888.00 2010-05-13 09:10:19.000 133 30794.26 81.85 43624.91 88888.00 2010-05-13 09:10:20.000 133 30794.24 81.81 43624.97 53392.93 2010-05-13 09:10:21.000 133 30794.21 81.80 43625.00 88888.00 2010-05-13 09:10:22.000 133 30794.22 81.80 43624.97 88888.00 2010-05-13 09:10:23.000 133 30794.19 81.80 43624.96 88888.00 2010-05-13 09:10:24.000 133 30794.17 81.82 43624.93 88888.00 2010-05-13 09:10:25.000 133 30794.16 81.83 43624.96 53392.91 2010-05-13 09:10:26.000 133 30794.15 81.82 43624.94 88888.00 2010-05-13 09:10:27.000 133 30794.11 81.82 43624.89 88888.00 2010-05-13 09:10:28.000 133 30794.13 81.84 43624.93 88888.00 2010-05-13 09:10:29.000 133 30794.17 81.87 43624.99 88888.00 2010-05-13 09:10:30.000 133 30794.17 81.87 43625.01 53392.91 2010-05-13 09:10:31.000 133 30794.17 81.87 43625.01 88888.00 2010-05-13 09:10:32.000 133 30794.18 81.86 43625.06 88888.00 2010-05-13 09:10:33.000 133 30794.14 81.84 43625.04 88888.00 2010-05-13 09:10:34.000 133 30794.15 81.84 43624.96 88888.00 2010-05-13 09:10:35.000 133 30794.14 81.84 43624.92 53392.91 2010-05-13 09:10:36.000 133 30794.15 81.83 43624.95 88888.00 2010-05-13 09:10:37.000 133 30794.17 81.87 43624.99 88888.00 2010-05-13 09:10:38.000 133 30794.18 81.81 43624.97 88888.00 2010-05-13 09:10:39.000 133 30794.19 81.83 43624.99 88888.00 2010-05-13 09:10:40.000 133 30794.22 81.88 43625.01 53392.92 2010-05-13 09:10:41.000 133 30794.20 81.86 43625.00 88888.00 2010-05-13 09:10:42.000 133 30794.20 81.86 43625.01 88888.00 2010-05-13 09:10:43.000 133 30794.21 81.89 43624.98 88888.00 2010-05-13 09:10:44.000 133 30794.20 81.88 43624.98 88888.00 2010-05-13 09:10:45.000 133 30794.21 81.89 43624.99 53392.93 2010-05-13 09:10:46.000 133 30794.23 81.91 43624.97 88888.00 2010-05-13 09:10:47.000 133 30794.22 81.86 43625.01 88888.00 2010-05-13 09:10:48.000 133 30794.21 81.86 43625.05 88888.00 2010-05-13 09:10:49.000 133 30794.25 81.86 43625.04 88888.00 2010-05-13 09:10:50.000 133 30794.22 81.87 43625.02 53392.94 2010-05-13 09:10:51.000 133 30794.22 81.90 43625.01 88888.00 2010-05-13 09:10:52.000 133 30794.23 81.95 43625.04 88888.00 2010-05-13 09:10:53.000 133 30794.22 81.99 43625.00 88888.00 2010-05-13 09:10:54.000 133 30794.22 81.94 43624.98 88888.00 2010-05-13 09:10:55.000 133 30794.23 81.89 43624.98 53392.97 2010-05-13 09:10:56.000 133 30794.22 81.89 43624.99 88888.00 2010-05-13 09:10:57.000 133 30794.23 81.93 43625.01 88888.00 2010-05-13 09:10:58.000 133 30794.22 81.94 43625.05 88888.00 2010-05-13 09:10:59.000 133 30794.23 81.92 43625.01 88888.00 2010-05-13 09:11:00.000 133 30794.23 81.92 43624.99 53393.00 2010-05-13 09:11:01.000 133 30794.22 81.92 43624.96 88888.00 2010-05-13 09:11:02.000 133 30794.23 81.94 43624.97 88888.00 2010-05-13 09:11:03.000 133 30794.21 81.90 43624.91 88888.00 2010-05-13 09:11:04.000 133 30794.23 81.94 43624.94 88888.00 2010-05-13 09:11:05.000 133 30794.25 81.92 43624.98 53392.99 2010-05-13 09:11:06.000 133 30794.25 81.90 43624.99 88888.00 2010-05-13 09:11:07.000 133 30794.24 81.91 43624.98 88888.00 2010-05-13 09:11:08.000 133 30794.21 81.90 43624.97 88888.00 2010-05-13 09:11:09.000 133 30794.22 81.92 43624.97 88888.00 2010-05-13 09:11:10.000 133 30794.28 81.98 43624.93 53392.94 2010-05-13 09:11:11.000 133 30794.28 81.99 43624.90 88888.00 2010-05-13 09:11:12.000 133 30794.30 82.02 43624.86 88888.00 2010-05-13 09:11:13.000 133 30794.21 81.93 43624.81 88888.00 2010-05-13 09:11:14.000 133 30794.14 81.87 43624.95 88888.00 2010-05-13 09:11:15.000 133 30794.17 81.92 43624.94 53392.77 2010-05-13 09:11:16.000 133 30794.20 81.94 43624.93 88888.00 2010-05-13 09:11:17.000 133 30794.15 81.88 43624.99 88888.00 2010-05-13 09:11:18.000 133 30794.03 81.84 43625.07 88888.00 2010-05-13 09:11:19.000 133 30794.01 81.79 43625.11 88888.00 2010-05-13 09:11:20.000 133 30794.04 81.74 43625.07 53392.84 2010-05-13 09:11:21.000 133 30794.11 81.91 43624.99 88888.00 2010-05-13 09:11:22.000 133 30794.08 81.98 43624.94 88888.00 2010-05-13 09:11:23.000 133 30794.01 81.94 43624.96 88888.00 2010-05-13 09:11:24.000 133 30793.91 81.84 43624.97 88888.00 2010-05-13 09:11:25.000 133 30793.92 81.88 43624.93 53392.79 2010-05-13 09:11:26.000 133 30793.92 81.93 43624.94 88888.00 2010-05-13 09:11:27.000 133 30793.91 81.94 43624.90 88888.00 2010-05-13 09:11:28.000 133 30793.99 82.12 43624.85 88888.00 2010-05-13 09:11:29.000 133 30793.94 82.09 43624.79 88888.00 2010-05-13 09:11:30.000 133 30793.88 82.02 43624.83 53392.69 2010-05-13 09:11:31.000 133 30793.87 81.99 43624.85 88888.00 2010-05-13 09:11:32.000 133 30793.82 81.96 43624.84 88888.00 2010-05-13 09:11:33.000 133 30793.82 81.92 43624.85 88888.00 2010-05-13 09:11:34.000 133 30793.77 81.95 43624.90 88888.00 2010-05-13 09:11:35.000 133 30793.70 81.95 43624.88 53392.56 2010-05-13 09:11:36.000 133 30793.67 81.95 43624.89 88888.00 2010-05-13 09:11:37.000 133 30793.61 81.97 43624.92 88888.00 2010-05-13 09:11:38.000 133 30793.61 81.99 43624.89 88888.00 2010-05-13 09:11:39.000 133 30793.58 82.01 43624.88 88888.00 2010-05-13 09:11:40.000 133 30793.55 82.02 43624.89 53392.43 2010-05-13 09:11:41.000 133 30793.50 82.01 43624.82 88888.00 2010-05-13 09:11:42.000 133 30793.48 81.99 43624.82 88888.00 2010-05-13 09:11:43.000 133 30793.48 82.05 43624.85 88888.00 2010-05-13 09:11:44.000 133 30793.46 82.05 43624.86 88888.00 2010-05-13 09:11:45.000 133 30793.39 82.05 43624.84 53392.37 2010-05-13 09:11:46.000 133 30793.38 82.03 43624.81 88888.00 2010-05-13 09:11:47.000 133 30793.33 82.06 43624.80 88888.00 2010-05-13 09:11:48.000 133 30793.29 82.07 43624.80 88888.00 2010-05-13 09:11:49.000 133 30793.31 82.06 43624.85 88888.00 2010-05-13 09:11:50.000 133 30793.33 82.05 43624.86 53392.29 2010-05-13 09:11:51.000 133 30793.38 82.06 43624.80 88888.00 2010-05-13 09:11:52.000 133 30793.37 82.12 43624.79 88888.00 2010-05-13 09:11:53.000 133 30793.35 82.17 43624.83 88888.00 2010-05-13 09:11:54.000 133 30793.33 82.16 43624.86 88888.00 2010-05-13 09:11:55.000 133 30793.33 82.13 43624.84 53392.29 2010-05-13 09:11:56.000 133 30793.31 82.14 43624.84 88888.00 2010-05-13 09:11:57.000 133 30793.32 82.15 43624.81 88888.00 2010-05-13 09:11:58.000 133 30793.32 82.15 43624.85 88888.00 2010-05-13 09:11:59.000 133 30793.37 82.18 43624.86 88888.00 2010-05-13 09:12:00.000 133 30793.36 82.15 43624.87 53392.29 2010-05-13 09:12:01.000 133 30793.35 82.18 43624.82 88888.00 2010-05-13 09:12:02.000 133 30793.34 82.16 43624.82 88888.00 2010-05-13 09:12:03.000 133 30793.32 82.12 43624.78 88888.00 2010-05-13 09:12:04.000 133 30793.31 82.16 43624.80 88888.00 2010-05-13 09:12:05.000 133 30793.35 82.17 43624.81 53392.29 2010-05-13 09:12:06.000 133 30793.34 82.17 43624.81 88888.00 2010-05-13 09:12:07.000 133 30793.33 82.14 43624.78 88888.00 2010-05-13 09:12:08.000 133 30793.34 82.13 43624.78 88888.00 2010-05-13 09:12:09.000 133 30793.38 82.16 43624.79 88888.00 2010-05-13 09:12:10.000 133 30793.41 82.22 43624.74 53392.25 2010-05-13 09:12:11.000 133 30793.37 82.19 43624.77 88888.00 2010-05-13 09:12:12.000 133 30793.30 82.11 43624.82 88888.00 2010-05-13 09:12:13.000 133 30793.30 82.13 43624.83 88888.00 2010-05-13 09:12:14.000 133 30793.31 82.22 43624.82 88888.00 2010-05-13 09:12:15.000 133 30793.39 82.28 43624.82 53392.24 2010-05-13 09:12:16.000 133 30793.42 82.26 43624.80 88888.00 2010-05-13 09:12:17.000 133 30793.34 82.15 43624.89 88888.00 2010-05-13 09:12:18.000 133 30793.31 82.09 43625.07 88888.00 2010-05-13 09:12:19.000 133 30793.42 82.24 43624.96 88888.00 2010-05-13 09:12:20.000 133 30793.50 82.35 43624.87 53392.38 2010-05-13 09:12:21.000 133 30793.54 82.40 43624.82 88888.00 2010-05-13 09:12:22.000 133 30793.52 82.33 43624.82 88888.00 2010-05-13 09:12:23.000 133 30793.47 82.14 43624.85 88888.00 2010-05-13 09:12:24.000 133 30793.43 82.09 43624.84 88888.00 2010-05-13 09:12:25.000 133 30793.47 82.13 43624.81 53392.35 2010-05-13 09:12:26.000 133 30793.53 82.16 43624.82 88888.00 2010-05-13 09:12:27.000 133 30793.54 82.13 43624.83 88888.00 2010-05-13 09:12:28.000 133 30793.56 82.10 43624.84 88888.00 2010-05-13 09:12:29.000 133 30793.54 82.15 43624.88 88888.00 2010-05-13 09:12:30.000 133 30793.55 82.19 43624.90 53392.36 2010-05-13 09:12:31.000 133 30793.56 82.16 43624.86 88888.00 2010-05-13 09:12:32.000 133 30793.59 82.17 43624.81 88888.00 2010-05-13 09:12:33.000 133 30793.64 82.19 43624.74 88888.00 2010-05-13 09:12:34.000 133 30793.64 82.21 43624.80 88888.00 2010-05-13 09:12:35.000 133 30793.65 82.13 43624.83 53392.43 2010-05-13 09:12:36.000 133 30793.61 82.09 43624.85 88888.00 2010-05-13 09:12:37.000 133 30793.63 82.11 43624.85 88888.00 2010-05-13 09:12:38.000 133 30793.64 82.07 43624.88 88888.00 2010-05-13 09:12:39.000 133 30793.62 82.08 43624.85 88888.00 2010-05-13 09:12:40.000 133 30793.66 82.11 43624.89 53392.48 2010-05-13 09:12:41.000 133 30793.64 82.13 43624.89 88888.00 2010-05-13 09:12:42.000 133 30793.69 82.19 43624.77 88888.00 2010-05-13 09:12:43.000 133 30793.67 82.17 43624.74 88888.00 2010-05-13 09:12:44.000 133 30793.68 82.17 43624.84 88888.00 2010-05-13 09:12:45.000 133 30793.68 82.14 43624.93 53392.51 2010-05-13 09:12:46.000 133 30793.70 82.15 43624.90 88888.00 2010-05-13 09:12:47.000 133 30793.74 82.13 43624.86 88888.00 2010-05-13 09:12:48.000 133 30793.70 82.11 43624.89 88888.00 2010-05-13 09:12:49.000 133 30793.72 82.09 43624.88 88888.00 2010-05-13 09:12:50.000 133 30793.73 82.09 43624.87 53392.52 2010-05-13 09:12:51.000 133 30793.74 82.09 43624.93 88888.00 2010-05-13 09:12:52.000 133 30793.78 82.10 43624.96 88888.00 2010-05-13 09:12:53.000 133 30793.73 82.11 43624.94 88888.00 2010-05-13 09:12:54.000 133 30793.72 82.14 43625.00 88888.00 2010-05-13 09:12:55.000 133 30793.74 82.14 43624.99 53392.57 2010-05-13 09:12:56.000 133 30793.77 82.12 43624.92 88888.00 2010-05-13 09:12:57.000 133 30793.77 82.13 43624.91 88888.00 2010-05-13 09:12:58.000 133 30793.77 82.12 43624.91 88888.00 2010-05-13 09:12:59.000 133 30793.80 82.11 43624.87 88888.00 2010-05-13 09:13:00.000 133 30793.80 82.14 43624.85 53392.56 2010-05-13 09:13:01.000 133 30793.79 82.16 43624.83 88888.00 2010-05-13 09:13:02.000 133 30793.79 82.14 43624.83 88888.00 2010-05-13 09:13:03.000 133 30793.76 82.10 43624.85 88888.00 2010-05-13 09:13:04.000 133 30793.73 82.11 43624.87 88888.00 2010-05-13 09:13:05.000 133 30793.70 82.12 43624.93 53392.56 2010-05-13 09:13:06.000 133 30793.69 82.13 43624.89 88888.00 2010-05-13 09:13:07.000 133 30793.72 82.11 43624.88 88888.00 2010-05-13 09:13:08.000 133 30793.74 82.12 43624.82 88888.00 2010-05-13 09:13:09.000 133 30793.79 82.16 43624.77 88888.00 2010-05-13 09:13:10.000 133 30793.84 82.21 43624.81 53392.58 2010-05-13 09:13:11.000 133 30793.83 82.19 43624.83 88888.00 2010-05-13 09:13:12.000 133 30793.83 82.18 43624.85 88888.00 2010-05-13 09:13:13.000 133 30793.79 82.14 43624.86 88888.00 2010-05-13 09:13:14.000 133 30793.77 82.09 43624.85 88888.00 2010-05-13 09:13:15.000 133 30793.78 82.10 43624.81 53392.60 2010-05-13 09:13:16.000 133 30793.79 82.12 43624.80 88888.00 2010-05-13 09:13:17.000 133 30793.81 82.08 43624.82 88888.00 2010-05-13 09:13:18.000 133 30793.82 82.08 43624.78 88888.00 2010-05-13 09:13:19.000 133 30793.80 82.10 43624.79 88888.00 2010-05-13 09:13:20.000 133 30793.83 82.11 43624.88 53392.61 2010-05-13 09:13:21.000 133 30793.83 82.15 43624.85 88888.00 2010-05-13 09:13:22.000 133 30793.83 82.13 43624.86 88888.00 2010-05-13 09:13:23.000 133 30793.78 82.11 43624.90 88888.00 2010-05-13 09:13:24.000 133 30793.78 82.14 43624.88 88888.00 2010-05-13 09:13:25.000 133 30793.82 82.10 43624.83 53392.63 2010-05-13 09:13:26.000 133 30793.81 82.12 43624.81 88888.00 2010-05-13 09:13:27.000 133 30793.80 82.12 43624.84 88888.00 2010-05-13 09:13:28.000 133 30793.76 82.13 43624.86 88888.00 2010-05-13 09:13:29.000 133 30793.74 82.17 43624.86 88888.00 2010-05-13 09:13:30.000 133 30793.73 82.19 43624.84 53392.58 2010-05-13 09:13:31.000 133 30793.69 82.19 43624.84 88888.00 2010-05-13 09:13:32.000 133 30793.69 82.17 43624.82 88888.00 2010-05-13 09:13:33.000 133 30793.65 82.17 43624.84 88888.00 2010-05-13 09:13:34.000 133 30793.61 82.16 43624.80 88888.00 2010-05-13 09:13:35.000 133 30793.65 82.11 43624.83 53392.58 2010-05-13 09:13:36.000 133 30793.66 82.08 43624.82 88888.00 2010-05-13 09:13:37.000 133 30793.69 82.11 43624.82 88888.00 2010-05-13 09:13:38.000 133 30793.66 82.13 43624.82 88888.00 2010-05-13 09:13:39.000 133 30793.62 82.09 43624.81 88888.00 2010-05-13 09:13:40.000 133 30793.62 82.10 43624.77 53392.49 2010-05-13 09:13:41.000 133 30793.59 82.14 43624.76 88888.00 2010-05-13 09:13:42.000 133 30793.58 82.16 43624.71 88888.00 2010-05-13 09:13:43.000 133 30793.57 82.19 43624.71 88888.00 2010-05-13 09:13:44.000 133 30793.53 82.19 43624.78 88888.00 2010-05-13 09:13:45.000 133 30793.51 82.14 43624.81 53392.42 2010-05-13 09:13:46.000 133 30793.44 82.11 43624.79 88888.00 2010-05-13 09:13:47.000 133 30793.44 82.12 43624.80 88888.00 2010-05-13 09:13:48.000 133 30793.44 82.11 43624.77 88888.00 2010-05-13 09:13:49.000 133 30793.42 82.12 43624.75 88888.00 2010-05-13 09:13:50.000 133 30793.39 82.12 43624.79 53392.36 2010-05-13 09:13:51.000 133 30793.38 82.12 43624.75 88888.00 2010-05-13 09:13:52.000 133 30793.36 82.17 43624.75 88888.00 2010-05-13 09:13:53.000 133 30793.36 82.19 43624.76 88888.00 2010-05-13 09:13:54.000 133 30793.37 82.19 43624.79 88888.00 2010-05-13 09:13:55.000 133 30793.34 82.20 43624.82 53392.29 2010-05-13 09:13:56.000 133 30793.32 82.18 43624.85 88888.00 2010-05-13 09:13:57.000 133 30793.32 82.18 43624.84 88888.00 2010-05-13 09:13:58.000 133 30793.30 82.16 43624.89 88888.00 2010-05-13 09:13:59.000 133 30793.28 82.16 43624.90 88888.00 2010-05-13 09:14:00.000 133 30793.28 82.18 43624.88 53392.25 2010-05-13 09:14:01.000 133 30793.30 82.17 43624.86 88888.00 2010-05-13 09:14:02.000 133 30793.29 82.22 43624.85 88888.00 2010-05-13 09:14:03.000 133 30793.26 82.21 43624.83 88888.00 2010-05-13 09:14:04.000 133 30793.26 82.24 43624.80 88888.00 2010-05-13 09:14:05.000 133 30793.27 82.28 43624.81 53392.23 2010-05-13 09:14:06.000 133 30793.25 82.25 43624.81 88888.00 2010-05-13 09:14:07.000 133 30793.23 82.25 43624.78 88888.00 2010-05-13 09:14:08.000 133 30793.20 82.30 43624.83 88888.00 2010-05-13 09:14:09.000 133 30793.19 82.31 43624.83 88888.00 2010-05-13 09:14:10.000 133 30793.21 82.30 43624.88 53392.18 2010-05-13 09:14:11.000 133 30793.22 82.36 43624.85 88888.00 2010-05-13 09:14:12.000 133 30793.22 82.34 43624.79 88888.00 2010-05-13 09:14:13.000 133 30793.23 82.35 43624.82 88888.00 2010-05-13 09:14:14.000 133 30793.22 82.31 43624.79 88888.00 2010-05-13 09:14:15.000 133 30793.19 82.30 43624.81 53392.19 2010-05-13 09:14:16.000 133 30793.21 82.33 43624.81 88888.00 2010-05-13 09:14:17.000 133 30793.20 82.36 43624.83 88888.00 2010-05-13 09:14:18.000 133 30793.19 82.38 43624.90 88888.00 2010-05-13 09:14:19.000 133 30793.22 82.40 43624.87 88888.00 2010-05-13 09:14:20.000 133 30793.21 82.37 43624.77 53392.21 2010-05-13 09:14:21.000 133 30793.23 82.39 43624.81 88888.00 2010-05-13 09:14:22.000 133 30793.26 82.41 43624.83 88888.00 2010-05-13 09:14:23.000 133 30793.23 82.41 43624.82 88888.00 2010-05-13 09:14:24.000 133 30793.25 82.42 43624.84 88888.00 2010-05-13 09:14:25.000 133 30793.27 82.44 43624.85 53392.24 2010-05-13 09:14:26.000 133 30793.25 82.47 43624.83 88888.00 2010-05-13 09:14:27.000 133 30793.22 82.47 43624.83 88888.00 2010-05-13 09:14:28.000 133 30793.22 82.47 43624.87 88888.00 2010-05-13 09:14:29.000 133 30793.25 82.46 43624.84 88888.00 2010-05-13 09:14:30.000 133 30793.21 82.45 43624.81 53392.24 2010-05-13 09:14:31.000 133 30793.24 82.50 43624.74 88888.00 2010-05-13 09:14:32.000 133 30793.25 82.49 43624.78 88888.00 2010-05-13 09:14:33.000 133 30793.28 82.50 43624.81 88888.00 2010-05-13 09:14:34.000 133 30793.31 82.46 43624.82 88888.00 2010-05-13 09:14:35.000 133 30793.33 82.48 43624.84 53392.24 2010-05-13 09:14:36.000 133 30793.33 82.47 43624.84 88888.00 2010-05-13 09:14:37.000 133 30793.32 82.45 43624.83 88888.00 2010-05-13 09:14:38.000 133 30793.33 82.47 43624.85 88888.00 2010-05-13 09:14:39.000 133 30793.33 82.48 43624.86 88888.00 2010-05-13 09:14:40.000 133 30793.33 82.46 43624.83 53392.28 2010-05-13 09:14:41.000 133 30793.35 82.45 43624.80 88888.00 2010-05-13 09:14:42.000 133 30793.33 82.45 43624.83 88888.00 2010-05-13 09:14:43.000 133 30793.37 82.45 43624.82 88888.00 2010-05-13 09:14:44.000 133 30793.38 82.47 43624.85 88888.00 2010-05-13 09:14:45.000 133 30793.37 82.45 43624.81 53392.35 2010-05-13 09:14:46.000 133 30793.39 82.45 43624.79 88888.00 2010-05-13 09:14:47.000 133 30793.42 82.45 43624.77 88888.00 2010-05-13 09:14:48.000 133 30793.41 82.46 43624.81 88888.00 2010-05-13 09:14:49.000 133 30793.43 82.47 43624.88 88888.00 2010-05-13 09:14:50.000 133 30793.46 82.47 43624.88 53392.36 2010-05-13 09:14:51.000 133 30793.42 82.40 43624.91 88888.00 2010-05-13 09:14:52.000 133 30793.42 82.38 43624.97 88888.00 2010-05-13 09:14:53.000 133 30793.49 82.40 43624.88 88888.00 2010-05-13 09:14:54.000 133 30793.49 82.42 43624.85 88888.00 2010-05-13 09:14:55.000 133 30793.46 82.41 43624.80 53392.45 2010-05-13 09:14:56.000 133 30793.49 82.39 43624.82 88888.00 2010-05-13 09:14:57.000 133 30793.49 82.42 43624.80 88888.00 2010-05-13 09:14:58.000 133 30793.50 82.44 43624.82 88888.00 2010-05-13 09:14:59.000 133 30793.54 82.43 43624.80 88888.00 2010-05-13 09:15:00.000 133 30793.55 82.40 43624.80 53392.43 2010-05-13 09:15:01.000 133 30793.57 82.41 43624.83 88888.00 2010-05-13 09:15:02.000 133 30793.55 82.39 43624.85 88888.00 2010-05-13 09:15:03.000 133 30793.55 82.39 43624.86 88888.00 2010-05-13 09:15:04.000 133 30793.59 82.39 43624.83 88888.00 2010-05-13 09:15:05.000 133 30793.58 82.40 43624.82 53392.46 2010-05-13 09:15:06.000 133 30793.62 82.37 43624.83 88888.00 2010-05-13 09:15:07.000 133 30793.62 82.38 43624.89 88888.00 2010-05-13 09:15:08.000 133 30793.63 82.40 43624.89 88888.00 2010-05-13 09:15:09.000 133 30793.68 82.42 43624.89 88888.00 2010-05-13 09:15:10.000 133 30793.68 82.40 43624.93 53392.53 2010-05-13 09:15:11.000 133 30793.65 82.37 43624.93 88888.00 2010-05-13 09:15:12.000 133 30793.67 82.37 43624.91 88888.00 2010-05-13 09:15:13.000 133 30793.65 82.38 43624.92 88888.00 2010-05-13 09:15:14.000 133 30793.65 82.38 43624.94 88888.00 2010-05-13 09:15:15.000 133 30793.64 82.43 43624.91 53392.57 2010-05-13 09:15:16.000 133 30793.64 82.44 43624.93 88888.00 2010-05-13 09:15:17.000 133 30793.63 82.41 43624.98 88888.00 2010-05-13 09:15:18.000 133 30793.65 82.40 43625.02 88888.00 2010-05-13 09:15:19.000 133 30793.67 82.39 43625.02 88888.00 2010-05-13 09:15:20.000 133 30793.69 82.40 43624.98 53392.56 2010-05-13 09:15:21.000 133 30793.71 82.42 43624.95 88888.00 2010-05-13 09:15:22.000 133 30793.71 82.43 43625.01 88888.00 2010-05-13 09:15:23.000 133 30793.72 82.46 43625.05 88888.00 2010-05-13 09:15:24.000 133 30793.72 82.46 43625.03 88888.00 2010-05-13 09:15:25.000 133 30793.74 82.43 43625.03 53392.58 2010-05-13 09:15:26.000 133 30793.67 82.35 43625.04 88888.00 2010-05-13 09:15:27.000 133 30793.71 82.33 43625.05 88888.00 2010-05-13 09:15:28.000 133 30793.78 82.37 43624.94 88888.00 2010-05-13 09:15:29.000 133 30793.74 82.37 43624.92 88888.00 2010-05-13 09:15:30.000 133 30793.75 82.37 43624.91 53392.62 2010-05-13 09:15:31.000 133 30793.70 82.38 43624.93 88888.00 2010-05-13 09:15:32.000 133 30793.70 82.39 43624.94 88888.00 2010-05-13 09:15:33.000 133 30793.66 82.37 43624.94 88888.00 2010-05-13 09:15:34.000 133 30793.67 82.39 43624.92 88888.00 2010-05-13 09:15:35.000 133 30793.67 82.39 43624.88 53392.60 2010-05-13 09:15:36.000 133 30793.67 82.36 43624.90 88888.00 2010-05-13 09:15:37.000 133 30793.67 82.33 43624.91 88888.00 2010-05-13 09:15:38.000 133 30793.64 82.36 43625.02 88888.00 2010-05-13 09:15:39.000 133 30793.66 82.37 43625.05 88888.00 2010-05-13 09:15:40.000 133 30793.66 82.36 43625.03 53392.55 2010-05-13 09:15:41.000 133 30793.63 82.32 43624.94 88888.00 2010-05-13 09:15:42.000 133 30793.63 82.35 43624.92 88888.00 2010-05-13 09:15:43.000 133 30793.62 82.36 43624.92 88888.00 2010-05-13 09:15:44.000 133 30793.57 82.33 43624.93 88888.00 2010-05-13 09:15:45.000 133 30793.58 82.33 43624.96 53392.55 2010-05-13 09:15:46.000 133 30793.61 82.34 43624.95 88888.00 2010-05-13 09:15:47.000 133 30793.58 82.33 43624.92 88888.00 2010-05-13 09:15:48.000 133 30793.56 82.33 43624.91 88888.00 2010-05-13 09:15:49.000 133 30793.54 82.30 43624.89 88888.00 2010-05-13 09:15:50.000 133 30793.55 82.30 43624.92 53392.52 2010-05-13 09:15:51.000 133 30793.56 82.33 43624.90 88888.00 2010-05-13 09:15:52.000 133 30793.54 82.34 43624.90 88888.00 2010-05-13 09:15:53.000 133 30793.52 82.36 43624.89 88888.00 2010-05-13 09:15:54.000 133 30793.54 82.35 43624.91 88888.00 2010-05-13 09:15:55.000 133 30793.57 82.38 43624.92 53392.44 2010-05-13 09:15:56.000 133 30793.52 82.39 43624.87 88888.00 2010-05-13 09:15:57.000 133 30793.49 82.38 43624.85 88888.00 2010-05-13 09:15:58.000 133 30793.48 82.39 43624.86 88888.00 2010-05-13 09:15:59.000 133 30793.45 82.37 43624.88 88888.00 2010-05-13 09:16:00.000 133 30793.44 82.35 43624.85 53392.41 2010-05-13 09:16:01.000 133 30793.43 82.37 43624.87 88888.00 2010-05-13 09:16:02.000 133 30793.45 82.37 43624.86 88888.00 2010-05-13 09:16:03.000 133 30793.44 82.38 43624.83 88888.00 2010-05-13 09:16:04.000 133 30793.40 82.35 43624.81 88888.00 2010-05-13 09:16:05.000 133 30793.40 82.33 43624.78 53392.40 2010-05-13 09:16:06.000 133 30793.36 82.34 43624.80 88888.00 2010-05-13 09:16:07.000 133 30793.36 82.37 43624.79 88888.00 2010-05-13 09:16:08.000 133 30793.36 82.37 43624.79 88888.00 2010-05-13 09:16:09.000 133 30793.38 82.38 43624.80 88888.00 2010-05-13 09:16:10.000 133 30793.38 82.38 43624.79 53392.35 2010-05-13 09:16:11.000 133 30793.35 82.37 43624.75 88888.00 2010-05-13 09:16:12.000 133 30793.33 82.36 43624.76 88888.00 2010-05-13 09:16:13.000 133 30793.30 82.38 43624.81 88888.00 2010-05-13 09:16:14.000 133 30793.30 82.39 43624.83 88888.00 2010-05-13 09:16:15.000 133 30793.30 82.40 43624.85 53392.32 2010-05-13 09:16:16.000 133 30793.28 82.41 43624.89 88888.00 2010-05-13 09:16:17.000 133 30793.25 82.39 43624.86 88888.00 2010-05-13 09:16:18.000 133 30793.26 82.41 43624.86 88888.00 2010-05-13 09:16:19.000 133 30793.24 82.43 43624.89 88888.00 2010-05-13 09:16:20.000 133 30793.22 82.46 43624.90 53392.26 2010-05-13 09:16:21.000 133 30793.20 82.48 43624.86 88888.00 2010-05-13 09:16:22.000 133 30793.20 82.44 43624.86 88888.00 2010-05-13 09:16:23.000 133 30793.20 82.39 43624.84 88888.00 2010-05-13 09:16:24.000 133 30793.18 82.39 43624.87 88888.00 2010-05-13 09:16:25.000 133 30793.16 82.40 43624.81 53392.25 2010-05-13 09:16:26.000 133 30793.17 82.40 43624.76 88888.00 2010-05-13 09:16:27.000 133 30793.17 82.41 43624.81 88888.00 2010-05-13 09:16:28.000 133 30793.13 82.43 43624.85 88888.00 2010-05-13 09:16:29.000 133 30793.12 82.42 43624.82 88888.00 2010-05-13 09:16:30.000 133 30793.12 82.41 43624.82 53392.22 2010-05-13 09:16:31.000 133 30793.13 82.38 43624.77 88888.00 2010-05-13 09:16:32.000 133 30793.10 82.39 43624.81 88888.00 2010-05-13 09:16:33.000 133 30793.07 82.40 43624.82 88888.00 2010-05-13 09:16:34.000 133 30793.11 82.43 43624.79 88888.00 2010-05-13 09:16:35.000 133 30793.06 82.44 43624.84 53392.18 2010-05-13 09:16:36.000 133 30793.06 82.43 43624.87 88888.00 2010-05-13 09:16:37.000 133 30793.06 82.45 43624.85 88888.00 2010-05-13 09:16:38.000 133 30793.01 82.46 43624.88 88888.00 2010-05-13 09:16:39.000 133 30793.02 82.44 43624.86 88888.00 2010-05-13 09:16:40.000 133 30793.06 82.48 43624.82 53392.12 2010-05-13 09:16:41.000 133 30793.02 82.52 43624.82 88888.00 2010-05-13 09:16:42.000 133 30793.00 82.54 43624.83 88888.00 2010-05-13 09:16:43.000 133 30793.02 82.55 43624.78 88888.00 2010-05-13 09:16:44.000 133 30793.01 82.56 43624.74 88888.00 2010-05-13 09:16:45.000 133 30793.00 82.54 43624.78 53392.14 2010-05-13 09:16:46.000 133 30793.05 82.53 43624.83 88888.00 2010-05-13 09:16:47.000 133 30793.09 82.56 43624.81 88888.00 2010-05-13 09:16:48.000 133 30793.09 82.59 43624.75 88888.00 2010-05-13 09:16:49.000 133 30793.06 82.59 43624.75 88888.00 2010-05-13 09:16:50.000 133 30793.04 82.61 43624.77 53392.09 2010-05-13 09:16:51.000 133 30793.05 82.57 43624.74 88888.00 2010-05-13 09:16:52.000 133 30793.04 82.54 43624.71 88888.00 2010-05-13 09:16:53.000 133 30793.00 82.56 43624.75 88888.00 2010-05-13 09:16:54.000 133 30792.98 82.58 43624.74 88888.00 2010-05-13 09:16:55.000 133 30793.00 82.60 43624.79 53392.07 2010-05-13 09:16:56.000 133 30793.01 82.60 43624.79 88888.00 2010-05-13 09:16:57.000 133 30793.02 82.59 43624.83 88888.00 2010-05-13 09:16:58.000 133 30793.02 82.61 43624.80 88888.00 2010-05-13 09:16:59.000 133 30793.01 82.59 43624.79 88888.00 2010-05-13 09:17:00.000 133 30793.02 82.57 43624.76 53392.12 2010-05-13 09:17:01.000 133 30793.03 82.57 43624.74 88888.00 2010-05-13 09:17:02.000 133 30793.06 82.60 43624.74 88888.00 2010-05-13 09:17:03.000 133 30793.08 82.61 43624.80 88888.00 2010-05-13 09:17:04.000 133 30793.07 82.61 43624.85 88888.00 2010-05-13 09:17:05.000 133 30793.05 82.61 43624.80 53392.12 2010-05-13 09:17:06.000 133 30793.06 82.62 43624.80 88888.00 2010-05-13 09:17:07.000 133 30793.09 82.61 43624.84 88888.00 2010-05-13 09:17:08.000 133 30793.09 82.60 43624.81 88888.00 2010-05-13 09:17:09.000 133 30793.12 82.61 43624.79 88888.00 2010-05-13 09:17:10.000 133 30793.15 82.63 43624.76 53392.15 2010-05-13 09:17:11.000 133 30793.16 82.63 43624.79 88888.00 2010-05-13 09:17:12.000 133 30793.16 82.62 43624.82 88888.00 2010-05-13 09:17:13.000 133 30793.18 82.61 43624.84 88888.00 2010-05-13 09:17:14.000 133 30793.17 82.60 43624.88 88888.00 2010-05-13 09:17:15.000 133 30793.19 82.58 43624.90 53392.22 2010-05-13 09:17:16.000 133 30793.18 82.56 43624.90 88888.00 2010-05-13 09:17:17.000 133 30793.21 82.55 43624.87 88888.00 2010-05-13 09:17:18.000 133 30793.25 82.55 43624.85 88888.00 2010-05-13 09:17:19.000 133 30793.27 82.53 43624.89 88888.00 2010-05-13 09:17:20.000 133 30793.27 82.55 43624.91 53392.27 2010-05-13 09:17:21.000 133 30793.28 82.53 43624.85 88888.00 2010-05-13 09:17:22.000 133 30793.26 82.51 43624.86 88888.00 2010-05-13 09:17:23.000 133 30793.27 82.55 43624.87 88888.00 2010-05-13 09:17:24.000 133 30793.29 82.61 43624.91 88888.00 2010-05-13 09:17:25.000 133 30793.31 82.61 43624.90 53392.32 2010-05-13 09:17:26.000 133 30793.32 82.60 43624.92 88888.00 2010-05-13 09:17:27.000 133 30793.33 82.55 43624.91 88888.00 2010-05-13 09:17:28.000 133 30793.34 82.54 43624.91 88888.00 2010-05-13 09:17:29.000 133 30793.34 82.58 43624.90 88888.00 2010-05-13 09:17:30.000 133 30793.33 82.58 43624.94 53392.36 2010-05-13 09:17:31.000 133 30793.32 82.55 43624.91 88888.00 2010-05-13 09:17:32.000 133 30793.35 82.56 43624.93 88888.00 2010-05-13 09:17:33.000 133 30793.37 82.55 43624.91 88888.00 2010-05-13 09:17:34.000 133 30793.34 82.56 43624.92 88888.00 2010-05-13 09:17:35.000 133 30793.39 82.52 43624.85 53392.40 2010-05-13 09:17:36.000 133 30793.37 82.53 43624.85 88888.00 2010-05-13 09:17:37.000 133 30793.40 82.54 43624.89 88888.00 2010-05-13 09:17:38.000 133 30793.39 82.53 43624.91 88888.00 2010-05-13 09:17:39.000 133 30793.40 82.55 43624.86 88888.00 2010-05-13 09:17:40.000 133 30793.42 82.57 43624.89 53392.41 2010-05-13 09:17:41.000 133 30793.42 82.54 43624.88 88888.00 2010-05-13 09:17:42.000 133 30793.41 82.52 43624.83 88888.00 2010-05-13 09:17:43.000 133 30793.42 82.53 43624.87 88888.00 2010-05-13 09:17:44.000 133 30793.42 82.54 43624.91 88888.00 2010-05-13 09:17:45.000 133 30793.43 82.55 43624.84 53392.43 2010-05-13 09:17:46.000 133 30793.43 82.53 43624.82 88888.00 2010-05-13 09:17:47.000 133 30793.43 82.53 43624.82 88888.00 2010-05-13 09:17:48.000 133 30793.43 82.53 43624.82 88888.00 2010-05-13 09:17:49.000 133 30793.44 82.51 43624.82 88888.00 2010-05-13 09:17:50.000 133 30793.44 82.50 43624.80 53392.43 2010-05-13 09:17:51.000 133 30793.43 82.44 43624.79 88888.00 2010-05-13 09:17:52.000 133 30793.41 82.45 43624.83 88888.00 2010-05-13 09:17:53.000 133 30793.46 82.50 43624.83 88888.00 2010-05-13 09:17:54.000 133 30793.44 82.50 43624.84 88888.00 2010-05-13 09:17:55.000 133 30793.42 82.50 43624.86 53392.45 2010-05-13 09:17:56.000 133 30793.42 82.48 43624.82 88888.00 2010-05-13 09:17:57.000 133 30793.45 82.50 43624.85 88888.00 2010-05-13 09:17:58.000 133 30793.45 82.50 43624.87 88888.00 2010-05-13 09:17:59.000 133 30793.41 82.50 43624.87 88888.00 2010-05-13 09:18:00.000 133 30793.43 82.49 43624.84 53392.40 2010-05-13 09:18:01.000 133 30793.41 82.45 43624.81 88888.00 2010-05-13 09:18:02.000 133 30793.38 82.43 43624.80 88888.00 2010-05-13 09:18:03.000 133 30793.38 82.42 43624.76 88888.00 2010-05-13 09:18:04.000 133 30793.39 82.43 43624.72 88888.00 2010-05-13 09:18:05.000 133 30793.37 82.45 43624.71 53392.38 2010-05-13 09:18:06.000 133 30793.35 82.42 43624.75 88888.00 2010-05-13 09:18:07.000 133 30793.36 82.41 43624.78 88888.00 2010-05-13 09:18:08.000 133 30793.43 82.50 43624.72 88888.00 2010-05-13 09:18:09.000 133 30793.38 82.50 43624.72 88888.00 2010-05-13 09:18:10.000 133 30793.33 82.47 43624.74 53392.35 2010-05-13 09:18:11.000 133 30793.30 82.45 43624.73 88888.00 2010-05-13 09:18:12.000 133 30793.33 82.47 43624.82 88888.00 2010-05-13 09:18:13.000 133 30793.31 82.46 43624.82 88888.00 2010-05-13 09:18:14.000 133 30793.30 82.48 43624.80 88888.00 2010-05-13 09:18:15.000 133 30793.29 82.41 43624.80 53392.37 2010-05-13 09:18:16.000 133 30793.29 82.40 43624.79 88888.00 2010-05-13 09:18:17.000 133 30793.28 82.43 43624.78 88888.00 2010-05-13 09:18:18.000 133 30793.24 82.40 43624.79 88888.00 2010-05-13 09:18:19.000 133 30793.25 82.41 43624.81 88888.00 2010-05-13 09:18:20.000 133 30793.26 82.42 43624.83 53392.26 2010-05-13 09:18:21.000 133 30793.27 82.42 43624.82 88888.00 2010-05-13 09:18:22.000 133 30793.24 82.45 43624.81 88888.00 2010-05-13 09:18:23.000 133 30793.23 82.44 43624.78 88888.00 2010-05-13 09:18:24.000 133 30793.23 82.43 43624.75 88888.00 2010-05-13 09:18:25.000 133 30793.22 82.46 43624.74 53392.25 2010-05-13 09:18:26.000 133 30793.24 82.48 43624.76 88888.00 2010-05-13 09:18:27.000 133 30793.24 82.47 43624.76 88888.00 2010-05-13 09:18:28.000 133 30793.22 82.43 43624.75 88888.00 2010-05-13 09:18:29.000 133 30793.20 82.40 43624.76 88888.00 2010-05-13 09:18:30.000 133 30793.22 82.45 43624.73 53392.23 2010-05-13 09:18:31.000 133 30793.23 82.46 43624.76 88888.00 2010-05-13 09:18:32.000 133 30793.21 82.43 43624.78 88888.00 2010-05-13 09:18:33.000 133 30793.21 82.42 43624.79 88888.00 2010-05-13 09:18:34.000 133 30793.21 82.46 43624.75 88888.00 2010-05-13 09:18:35.000 133 30793.21 82.46 43624.75 53392.25 2010-05-13 09:18:36.000 133 30793.21 82.43 43624.79 88888.00 2010-05-13 09:18:37.000 133 30793.20 82.45 43624.81 88888.00 2010-05-13 09:18:38.000 133 30793.22 82.46 43624.81 88888.00 2010-05-13 09:18:39.000 133 30793.18 82.47 43624.82 88888.00 2010-05-13 09:18:40.000 133 30793.20 82.44 43624.83 53392.24 2010-05-13 09:18:41.000 133 30793.19 82.44 43624.82 88888.00 2010-05-13 09:18:42.000 133 30793.19 82.47 43624.84 88888.00 2010-05-13 09:18:43.000 133 30793.22 82.50 43624.85 88888.00 2010-05-13 09:18:44.000 133 30793.23 82.48 43624.79 88888.00 2010-05-13 09:18:45.000 133 30793.22 82.50 43624.81 53392.25 2010-05-13 09:18:46.000 133 30793.22 82.49 43624.86 88888.00 2010-05-13 09:18:47.000 133 30793.21 82.44 43624.84 88888.00 2010-05-13 09:18:48.000 133 30793.22 82.45 43624.86 88888.00 2010-05-13 09:18:49.000 133 30793.20 82.45 43624.90 88888.00 2010-05-13 09:18:50.000 133 30793.17 82.40 43624.88 53392.24 2010-05-13 09:18:51.000 133 30793.17 82.40 43624.90 88888.00 2010-05-13 09:18:52.000 133 30793.22 82.41 43624.85 88888.00 2010-05-13 09:18:53.000 133 30793.25 82.43 43624.84 88888.00 2010-05-13 09:18:54.000 133 30793.24 82.45 43624.87 88888.00 2010-05-13 09:18:55.000 133 30793.22 82.47 43624.86 53392.26 2010-05-13 09:18:56.000 133 30793.20 82.46 43624.85 88888.00 2010-05-13 09:18:57.000 133 30793.23 82.46 43624.89 88888.00 2010-05-13 09:18:58.000 133 30793.28 82.45 43624.91 88888.00 2010-05-13 09:18:59.000 133 30793.28 82.46 43624.87 88888.00 2010-05-13 09:19:00.000 133 30793.27 82.48 43624.88 53392.28 2010-05-13 09:19:01.000 133 30793.28 82.46 43624.86 88888.00 2010-05-13 09:19:02.000 133 30793.31 82.43 43624.82 88888.00 2010-05-13 09:19:03.000 133 30793.32 82.48 43624.88 88888.00 2010-05-13 09:19:04.000 133 30793.31 82.51 43624.90 88888.00 2010-05-13 09:19:05.000 133 30793.30 82.50 43624.93 53392.31 2010-05-13 09:19:06.000 133 30793.32 82.46 43624.94 88888.00 2010-05-13 09:19:07.000 133 30793.29 82.52 43624.90 88888.00 2010-05-13 09:19:08.000 133 30793.28 82.55 43624.90 88888.00 2010-05-13 09:19:09.000 133 30793.28 82.59 43624.86 88888.00 2010-05-13 09:19:10.000 133 30793.28 82.60 43624.86 53392.34 2010-05-13 09:19:11.000 133 30793.30 82.58 43624.87 88888.00 2010-05-13 09:19:12.000 133 30793.32 82.58 43624.84 88888.00 2010-05-13 09:19:13.000 133 30793.32 82.56 43624.87 88888.00 2010-05-13 09:19:14.000 133 30793.28 82.56 43624.92 88888.00 2010-05-13 09:19:15.000 133 30793.24 82.57 43624.92 53392.31 2010-05-13 09:19:16.000 133 30793.26 82.57 43624.94 88888.00 2010-05-13 09:19:17.000 133 30793.31 82.58 43624.96 88888.00 2010-05-13 09:19:18.000 133 30793.31 82.54 43624.93 88888.00 2010-05-13 09:19:19.000 133 30793.30 82.53 43624.93 88888.00 2010-05-13 09:19:20.000 133 30793.28 82.52 43624.88 53392.30 2010-05-13 09:19:21.000 133 30793.27 82.53 43624.86 88888.00 2010-05-13 09:19:22.000 133 30793.25 82.52 43624.88 88888.00 2010-05-13 09:19:23.000 133 30793.26 82.47 43624.86 88888.00 2010-05-13 09:19:24.000 133 30793.24 82.47 43624.95 88888.00 2010-05-13 09:19:25.000 133 30793.22 82.50 43625.00 53392.30 2010-05-13 09:19:26.000 133 30793.28 82.50 43624.98 88888.00 2010-05-13 09:19:27.000 133 30793.30 82.52 43624.89 88888.00 2010-05-13 09:19:28.000 133 30793.28 82.53 43624.85 88888.00 2010-05-13 09:19:29.000 133 30793.28 82.52 43624.86 88888.00 2010-05-13 09:19:30.000 133 30793.26 82.50 43624.86 53392.26 2010-05-13 09:19:31.000 133 30793.25 82.47 43624.86 88888.00 2010-05-13 09:19:32.000 133 30793.27 82.48 43624.82 88888.00 2010-05-13 09:19:33.000 133 30793.26 82.47 43624.83 88888.00 2010-05-13 09:19:34.000 133 30793.24 82.47 43624.84 88888.00 2010-05-13 09:19:35.000 133 30793.23 82.47 43624.86 53392.26 2010-05-13 09:19:36.000 133 30793.24 82.47 43624.91 88888.00 2010-05-13 09:19:37.000 133 30793.26 82.47 43624.94 88888.00 2010-05-13 09:19:38.000 133 30793.26 82.48 43624.94 88888.00 2010-05-13 09:19:39.000 133 30793.24 82.46 43624.88 88888.00 2010-05-13 09:19:40.000 133 30793.26 82.48 43624.87 53392.28 2010-05-13 09:19:41.000 133 30793.28 82.50 43624.88 88888.00 2010-05-13 09:19:42.000 133 30793.26 82.48 43624.92 88888.00 2010-05-13 09:19:43.000 133 30793.24 82.47 43624.93 88888.00 2010-05-13 09:19:44.000 133 30793.23 82.46 43624.93 88888.00 2010-05-13 09:19:45.000 133 30793.21 82.42 43624.92 53392.30 2010-05-13 09:19:46.000 133 30793.23 82.41 43624.94 88888.00 2010-05-13 09:19:47.000 133 30793.24 82.44 43624.91 88888.00 2010-05-13 09:19:48.000 133 30793.24 82.42 43624.92 88888.00 2010-05-13 09:19:49.000 133 30793.24 82.44 43624.90 88888.00 2010-05-13 09:19:50.000 133 30793.22 82.44 43624.88 53392.29 2010-05-13 09:19:51.000 133 30793.21 82.42 43624.80 88888.00 2010-05-13 09:19:52.000 133 30793.22 82.42 43624.76 88888.00 2010-05-13 09:19:53.000 133 30793.22 82.42 43624.79 88888.00 2010-05-13 09:19:54.000 133 30793.23 82.43 43624.88 88888.00 2010-05-13 09:19:55.000 133 30793.24 82.43 43624.88 53392.21 2010-05-13 09:19:56.000 133 30793.23 82.42 43624.85 88888.00 2010-05-13 09:19:57.000 133 30793.21 82.45 43624.85 88888.00 2010-05-13 09:19:58.000 133 30793.21 82.48 43624.86 88888.00 2010-05-13 09:19:59.000 133 30793.22 82.48 43624.83 88888.00 2010-05-13 09:20:00.000 133 30793.20 82.48 43624.80 53392.25 2010-05-13 09:20:01.000 133 30793.20 82.45 43624.81 88888.00 2010-05-13 09:20:02.000 133 30793.19 82.45 43624.81 88888.00 2010-05-13 09:20:03.000 133 30793.17 82.43 43624.80 88888.00 2010-05-13 09:20:04.000 133 30793.17 82.41 43624.75 88888.00 2010-05-13 09:20:05.000 133 30793.17 82.42 43624.77 53392.21 2010-05-13 09:20:06.000 133 30793.15 82.45 43624.83 88888.00 2010-05-13 09:20:07.000 133 30793.16 82.48 43624.84 88888.00 2010-05-13 09:20:08.000 133 30793.17 82.47 43624.87 88888.00 2010-05-13 09:20:09.000 133 30793.19 82.50 43624.81 88888.00 2010-05-13 09:20:10.000 133 30793.14 82.48 43624.79 53392.21 2010-05-13 09:20:11.000 133 30793.09 82.46 43624.78 88888.00 2010-05-13 09:20:12.000 133 30793.11 82.48 43624.77 88888.00 2010-05-13 09:20:13.000 133 30793.09 82.48 43624.78 88888.00 2010-05-13 09:20:14.000 133 30793.04 82.45 43624.79 88888.00 2010-05-13 09:20:15.000 133 30793.05 82.49 43624.82 53392.19 2010-05-13 09:20:16.000 133 30793.03 82.50 43624.81 88888.00 2010-05-13 09:20:17.000 133 30793.04 82.51 43624.85 88888.00 2010-05-13 09:20:18.000 133 30793.03 82.47 43624.84 88888.00 2010-05-13 09:20:19.000 133 30793.02 82.46 43624.82 88888.00 2010-05-13 09:20:20.000 133 30793.05 82.44 43624.77 53392.13 2010-05-13 09:20:21.000 133 30793.04 82.43 43624.75 88888.00 2010-05-13 09:20:22.000 133 30793.04 82.46 43624.72 88888.00 2010-05-13 09:20:23.000 133 30793.04 82.45 43624.71 88888.00 2010-05-13 09:20:24.000 133 30793.02 82.44 43624.69 88888.00 2010-05-13 09:20:25.000 133 30793.01 82.45 43624.68 53392.07 2010-05-13 09:20:26.000 133 30793.02 82.45 43624.69 88888.00 2010-05-13 09:20:27.000 133 30792.99 82.42 43624.66 88888.00 2010-05-13 09:20:28.000 133 30792.99 82.44 43624.68 88888.00 2010-05-13 09:20:29.000 133 30792.97 82.42 43624.76 88888.00 2010-05-13 09:20:30.000 133 30792.97 82.45 43624.76 53392.08 2010-05-13 09:20:31.000 133 30792.95 82.46 43624.74 88888.00 2010-05-13 09:20:32.000 133 30792.96 82.47 43624.73 88888.00 2010-05-13 09:20:33.000 133 30792.96 82.47 43624.78 88888.00 2010-05-13 09:20:34.000 133 30792.94 82.47 43624.77 88888.00 2010-05-13 09:20:35.000 133 30792.93 82.47 43624.74 53392.08 2010-05-13 09:20:36.000 133 30792.93 82.45 43624.69 88888.00 2010-05-13 09:20:37.000 133 30792.93 82.45 43624.72 88888.00 2010-05-13 09:20:38.000 133 30792.94 82.43 43624.72 88888.00 2010-05-13 09:20:39.000 133 30792.93 82.43 43624.73 88888.00 2010-05-13 09:20:40.000 133 30792.92 82.45 43624.71 53392.08 2010-05-13 09:20:41.000 133 30792.94 82.46 43624.70 88888.00 2010-05-13 09:20:42.000 133 30792.94 82.44 43624.73 88888.00 2010-05-13 09:20:43.000 133 30792.92 82.46 43624.78 88888.00 2010-05-13 09:20:44.000 133 30792.93 82.47 43624.77 88888.00 2010-05-13 09:20:45.000 133 30792.94 82.47 43624.74 53392.05 2010-05-13 09:20:46.000 133 30792.92 82.44 43624.71 88888.00 2010-05-13 09:20:47.000 133 30792.93 82.48 43624.65 88888.00 2010-05-13 09:20:48.000 133 30792.94 82.46 43624.70 88888.00 2010-05-13 09:20:49.000 133 30792.96 82.47 43624.76 88888.00 2010-05-13 09:20:50.000 133 30792.94 82.47 43624.70 53392.02 2010-05-13 09:20:51.000 133 30792.97 82.48 43624.65 88888.00 2010-05-13 09:20:52.000 133 30792.95 82.47 43624.67 88888.00 2010-05-13 09:20:53.000 133 30792.96 82.48 43624.71 88888.00 2010-05-13 09:20:54.000 133 30792.98 82.47 43624.71 88888.00 2010-05-13 09:20:55.000 133 30792.97 82.56 43624.69 53392.04 2010-05-13 09:20:56.000 133 30792.95 82.59 43624.68 88888.00 2010-05-13 09:20:57.000 133 30792.97 82.48 43624.68 88888.00 2010-05-13 09:20:58.000 133 30793.03 82.48 43624.69 88888.00 2010-05-13 09:20:59.000 133 30793.01 82.47 43624.70 88888.00 2010-05-13 09:21:00.000 133 30792.97 82.49 43624.71 53392.02 2010-05-13 09:21:01.000 133 30792.97 82.46 43624.69 88888.00 2010-05-13 09:21:02.000 133 30793.01 82.45 43624.71 88888.00 2010-05-13 09:21:03.000 133 30792.99 82.45 43624.72 88888.00 2010-05-13 09:21:04.000 133 30793.03 82.51 43624.65 88888.00 2010-05-13 09:21:05.000 133 30793.05 82.52 43624.60 53392.10 2010-05-13 09:21:06.000 133 30793.00 82.48 43624.65 88888.00 2010-05-13 09:21:07.000 133 30793.00 82.49 43624.65 88888.00 2010-05-13 09:21:08.000 133 30792.99 82.50 43624.72 88888.00 2010-05-13 09:21:09.000 133 30793.03 82.52 43624.77 88888.00 2010-05-13 09:21:10.000 133 30793.03 82.52 43624.77 53392.10 2010-05-13 09:21:11.000 133 30793.03 82.52 43624.76 88888.00 2010-05-13 09:21:12.000 133 30793.03 82.55 43624.77 88888.00 2010-05-13 09:21:13.000 133 30793.02 82.59 43624.82 88888.00 2010-05-13 09:21:14.000 133 30793.04 82.56 43624.79 88888.00 2010-05-13 09:21:15.000 133 30793.03 82.53 43624.79 53392.13 2010-05-13 09:21:16.000 133 30793.01 82.53 43624.75 88888.00 2010-05-13 09:21:17.000 133 30793.01 82.49 43624.73 88888.00 2010-05-13 09:21:18.000 133 30793.00 82.51 43624.76 88888.00 2010-05-13 09:21:19.000 133 30793.04 82.51 43624.75 88888.00 2010-05-13 09:21:20.000 133 30793.05 82.51 43624.72 53392.12 2010-05-13 09:21:21.000 133 30793.02 82.48 43624.73 88888.00 2010-05-13 09:21:22.000 133 30793.02 82.46 43624.76 88888.00 2010-05-13 09:21:23.000 133 30793.03 82.44 43624.76 88888.00 2010-05-13 09:21:24.000 133 30793.03 82.45 43624.75 88888.00 2010-05-13 09:21:25.000 133 30793.01 82.46 43624.73 53392.11 2010-05-13 09:21:26.000 133 30793.00 82.44 43624.72 88888.00 2010-05-13 09:21:27.000 133 30793.01 82.44 43624.73 88888.00 2010-05-13 09:21:28.000 133 30793.01 82.44 43624.73 88888.00 2010-05-13 09:21:29.000 133 30793.03 82.43 43624.74 88888.00 2010-05-13 09:21:30.000 133 30793.05 82.42 43624.74 53392.13 2010-05-13 09:21:31.000 133 30793.05 82.43 43624.78 88888.00 2010-05-13 09:21:32.000 133 30793.10 82.45 43624.78 88888.00 2010-05-13 09:21:33.000 133 30793.09 82.41 43624.73 88888.00 2010-05-13 09:21:34.000 133 30793.06 82.44 43624.75 88888.00 2010-05-13 09:21:35.000 133 30793.04 82.43 43624.74 53392.17 2010-05-13 09:21:36.000 133 30793.06 82.42 43624.69 88888.00 2010-05-13 09:21:37.000 133 30793.07 82.41 43624.76 88888.00 2010-05-13 09:21:38.000 133 30793.07 82.39 43624.79 88888.00 2010-05-13 09:21:39.000 133 30793.07 82.37 43624.81 88888.00 2010-05-13 09:21:40.000 133 30793.11 82.40 43624.79 53392.19 2010-05-13 09:21:41.000 133 30793.10 82.42 43624.81 88888.00 2010-05-13 09:21:42.000 133 30793.12 82.43 43624.82 88888.00 2010-05-13 09:21:43.000 133 30793.12 82.40 43624.79 88888.00 2010-05-13 09:21:44.000 133 30793.12 82.43 43624.78 88888.00 2010-05-13 09:21:45.000 133 30793.11 82.45 43624.78 53392.20 2010-05-13 09:21:46.000 133 30793.10 82.43 43624.75 88888.00 2010-05-13 09:21:47.000 133 30793.08 82.38 43624.76 88888.00 2010-05-13 09:21:48.000 133 30793.08 82.35 43624.77 88888.00 2010-05-13 09:21:49.000 133 30793.10 82.38 43624.81 88888.00 2010-05-13 09:21:50.000 133 30793.10 82.35 43624.82 53392.21 2010-05-13 09:21:51.000 133 30793.02 82.20 43624.89 88888.00 2010-05-13 09:21:52.000 133 30793.11 82.32 43624.95 88888.00 2010-05-13 09:21:53.000 133 30793.17 82.39 43624.91 88888.00 2010-05-13 09:21:54.000 133 30793.21 82.42 43624.80 88888.00 2010-05-13 09:21:55.000 133 30793.20 82.46 43624.78 53392.27 2010-05-13 09:21:56.000 133 30793.18 82.44 43624.80 88888.00 2010-05-13 09:21:57.000 133 30793.19 82.42 43624.76 88888.00 2010-05-13 09:21:58.000 133 30793.18 82.45 43624.80 88888.00 2010-05-13 09:21:59.000 133 30793.19 82.48 43624.81 88888.00 2010-05-13 09:22:00.000 133 30793.19 82.50 43624.79 53392.22 2010-05-13 09:22:01.000 133 30793.22 82.51 43624.76 88888.00 2010-05-13 09:22:02.000 133 30793.21 82.47 43624.76 88888.00 2010-05-13 09:22:03.000 133 30793.22 82.41 43624.76 88888.00 2010-05-13 09:22:04.000 133 30793.17 82.41 43624.79 88888.00 2010-05-13 09:22:05.000 133 30793.17 82.44 43624.75 53392.23 2010-05-13 09:22:06.000 133 30793.14 82.45 43624.78 88888.00 2010-05-13 09:22:07.000 133 30793.13 82.45 43624.82 88888.00 2010-05-13 09:22:08.000 133 30793.12 82.46 43624.83 88888.00 2010-05-13 09:22:09.000 133 30793.13 82.46 43624.88 88888.00 2010-05-13 09:22:10.000 133 30793.12 82.47 43624.84 53392.20 2010-05-13 09:22:11.000 133 30793.13 82.51 43624.78 88888.00 2010-05-13 09:22:12.000 133 30793.12 82.47 43624.80 88888.00 2010-05-13 09:22:13.000 133 30793.09 82.49 43624.75 88888.00 2010-05-13 09:22:14.000 133 30793.08 82.47 43624.74 88888.00 2010-05-13 09:22:15.000 133 30793.06 82.48 43624.74 53392.19 2010-05-13 09:22:16.000 133 30793.07 82.48 43624.75 88888.00 2010-05-13 09:22:17.000 133 30793.12 82.48 43624.79 88888.00 2010-05-13 09:22:18.000 133 30793.10 82.44 43624.81 88888.00 2010-05-13 09:22:19.000 133 30793.08 82.46 43624.83 88888.00 2010-05-13 09:22:20.000 133 30793.10 82.48 43624.79 53392.19 2010-05-13 09:22:21.000 133 30793.06 82.51 43624.81 88888.00 2010-05-13 09:22:22.000 133 30793.03 82.53 43624.91 88888.00 2010-05-13 09:22:23.000 133 30793.08 82.49 43624.82 88888.00 2010-05-13 09:22:24.000 133 30793.10 82.47 43624.76 88888.00 2010-05-13 09:22:25.000 133 30793.15 82.43 43624.79 53392.23 2010-05-13 09:22:26.000 133 30793.17 82.41 43624.79 88888.00 2010-05-13 09:22:27.000 133 30793.10 82.42 43624.76 88888.00 2010-05-13 09:22:28.000 133 30793.09 82.40 43624.82 88888.00 2010-05-13 09:22:29.000 133 30793.14 82.44 43624.85 88888.00 2010-05-13 09:22:30.000 133 30793.25 82.53 43624.72 53392.17 2010-05-13 09:22:31.000 133 30793.08 82.44 43624.82 88888.00 2010-05-13 09:22:32.000 133 30793.08 82.44 43624.89 88888.00 2010-05-13 09:22:33.000 133 30793.08 82.47 43624.93 88888.00 2010-05-13 09:22:34.000 133 30793.07 82.45 43624.92 88888.00 2010-05-13 09:22:35.000 133 30793.08 82.46 43624.91 53392.21 2010-05-13 09:22:36.000 133 30793.07 82.45 43624.88 88888.00 2010-05-13 09:22:37.000 133 30793.06 82.44 43624.86 88888.00 2010-05-13 09:22:38.000 133 30793.09 82.44 43624.90 88888.00 2010-05-13 09:22:39.000 133 30793.08 82.43 43624.89 88888.00 2010-05-13 09:22:40.000 133 30793.08 82.45 43624.84 53392.17 2010-05-13 09:22:41.000 133 30793.09 82.42 43624.79 88888.00 2010-05-13 09:22:42.000 133 30793.11 82.43 43624.81 88888.00 2010-05-13 09:22:43.000 133 30793.11 82.41 43624.80 88888.00 2010-05-13 09:22:44.000 133 30793.06 82.36 43624.75 88888.00 2010-05-13 09:22:45.000 133 30793.03 82.34 43624.78 53392.16 2010-05-13 09:22:46.000 133 30793.07 82.35 43624.76 88888.00 2010-05-13 09:22:47.000 133 30793.08 82.41 43624.79 88888.00 2010-05-13 09:22:48.000 133 30793.06 82.40 43624.86 88888.00 2010-05-13 09:22:49.000 133 30793.09 82.39 43624.87 88888.00 2010-05-13 09:22:50.000 133 30793.06 82.41 43624.82 53392.13 2010-05-13 09:22:51.000 133 30793.02 82.42 43624.80 88888.00 2010-05-13 09:22:52.000 133 30793.06 82.41 43624.80 88888.00 2010-05-13 09:22:53.000 133 30793.06 82.44 43624.82 88888.00 2010-05-13 09:22:54.000 133 30793.07 82.43 43624.82 88888.00 2010-05-13 09:22:55.000 133 30793.07 82.39 43624.84 53392.12 2010-05-13 09:22:56.000 133 30793.04 82.38 43624.84 88888.00 2010-05-13 09:22:57.000 133 30793.06 82.41 43624.83 88888.00 2010-05-13 09:22:58.000 133 30793.03 82.40 43624.83 88888.00 2010-05-13 09:22:59.000 133 30793.07 82.39 43624.87 88888.00 2010-05-13 09:23:00.000 133 30793.08 82.40 43624.87 53392.16 2010-05-13 09:23:01.000 133 30793.08 82.43 43624.86 88888.00 2010-05-13 09:23:02.000 133 30793.07 82.46 43624.90 88888.00 2010-05-13 09:23:03.000 133 30793.10 82.46 43624.88 88888.00 2010-05-13 09:23:04.000 133 30793.08 82.42 43624.86 88888.00 2010-05-13 09:23:05.000 133 30793.08 82.41 43624.85 53392.14 2010-05-13 09:23:06.000 133 30793.13 82.44 43624.77 88888.00 2010-05-13 09:23:07.000 133 30793.12 82.48 43624.73 88888.00 2010-05-13 09:23:08.000 133 30793.09 82.49 43624.78 88888.00 2010-05-13 09:23:09.000 133 30793.09 82.50 43624.81 88888.00 2010-05-13 09:23:10.000 133 30793.07 82.49 43624.83 53392.07 2010-05-13 09:23:11.000 133 30793.03 82.45 43624.85 88888.00 2010-05-13 09:23:12.000 133 30793.06 82.45 43624.85 88888.00 2010-05-13 09:23:13.000 133 30793.08 82.45 43624.89 88888.00 2010-05-13 09:23:14.000 133 30793.03 82.45 43624.86 88888.00 2010-05-13 09:23:15.000 133 30792.99 82.42 43624.85 53392.12 2010-05-13 09:23:16.000 133 30792.99 82.42 43624.83 88888.00 2010-05-13 09:23:17.000 133 30793.00 82.41 43624.84 88888.00 2010-05-13 09:23:18.000 133 30793.02 82.42 43624.88 88888.00 2010-05-13 09:23:19.000 133 30793.01 82.44 43624.91 88888.00 2010-05-13 09:23:20.000 133 30793.03 82.44 43624.86 53392.10 2010-05-13 09:23:21.000 133 30793.01 82.42 43624.84 88888.00 2010-05-13 09:23:22.000 133 30793.01 82.43 43624.85 88888.00 2010-05-13 09:23:23.000 133 30792.97 82.44 43624.82 88888.00 2010-05-13 09:23:24.000 133 30792.97 82.39 43624.75 88888.00 2010-05-13 09:23:25.000 133 30792.97 82.35 43624.77 53392.07 2010-05-13 09:23:26.000 133 30792.97 82.37 43624.80 88888.00 2010-05-13 09:23:27.000 133 30792.95 82.39 43624.79 88888.00 2010-05-13 09:23:28.000 133 30792.95 82.41 43624.73 88888.00 2010-05-13 09:23:29.000 133 30792.92 82.41 43624.79 88888.00 2010-05-13 09:23:30.000 133 30792.92 82.42 43624.87 53392.04 2010-05-13 09:23:31.000 133 30792.90 82.41 43624.88 88888.00 2010-05-13 09:23:32.000 133 30792.93 82.42 43624.82 88888.00 2010-05-13 09:23:33.000 133 30792.96 82.44 43624.85 88888.00 2010-05-13 09:23:34.000 133 30792.93 82.43 43624.87 88888.00 2010-05-13 09:23:35.000 133 30792.92 82.42 43624.89 53392.06 2010-05-13 09:23:36.000 133 30792.92 82.40 43624.88 88888.00 2010-05-13 09:23:37.000 133 30792.95 82.36 43624.89 88888.00 2010-05-13 09:23:38.000 133 30792.92 82.38 43624.87 88888.00 2010-05-13 09:23:39.000 133 30792.90 82.36 43624.85 88888.00 2010-05-13 09:23:40.000 133 30792.94 82.39 43624.88 53392.09 2010-05-13 09:23:41.000 133 30792.92 82.39 43624.85 88888.00 2010-05-13 09:23:42.000 133 30792.95 82.43 43624.84 88888.00 2010-05-13 09:23:43.000 133 30792.92 82.39 43624.94 88888.00 2010-05-13 09:23:44.000 133 30792.93 82.40 43625.00 88888.00 2010-05-13 09:23:45.000 133 30792.95 82.41 43624.97 53392.09 2010-05-13 09:23:46.000 133 30792.98 82.46 43624.97 88888.00 2010-05-13 09:23:47.000 133 30792.97 82.47 43624.96 88888.00 2010-05-13 09:23:48.000 133 30792.94 82.45 43624.91 88888.00 2010-05-13 09:23:49.000 133 30792.90 82.45 43624.90 88888.00 2010-05-13 09:23:50.000 133 30792.88 82.41 43624.94 53392.06 2010-05-13 09:23:51.000 133 30792.95 82.43 43624.91 88888.00 2010-05-13 09:23:52.000 133 30793.01 82.42 43624.88 88888.00 2010-05-13 09:23:53.000 133 30793.00 82.39 43624.91 88888.00 2010-05-13 09:23:54.000 133 30792.99 82.42 43624.89 88888.00 2010-05-13 09:23:55.000 133 30792.98 82.43 43624.89 53392.08 2010-05-13 09:23:56.000 133 30792.94 82.35 43624.89 88888.00 2010-05-13 09:23:57.000 133 30792.95 82.35 43624.89 88888.00 2010-05-13 09:23:58.000 133 30792.96 82.36 43624.87 88888.00 2010-05-13 09:23:59.000 133 30792.97 82.37 43624.86 88888.00 2010-05-13 09:24:00.000 133 30793.01 82.38 43624.88 53392.10 2010-05-13 09:24:01.000 133 30793.01 82.38 43624.83 88888.00 2010-05-13 09:24:02.000 133 30792.99 82.37 43624.83 88888.00 2010-05-13 09:24:03.000 133 30793.01 82.38 43624.89 88888.00 2010-05-13 09:24:04.000 133 30793.03 82.39 43624.86 88888.00 2010-05-13 09:24:05.000 133 30793.04 82.36 43624.82 53392.12 2010-05-13 09:24:06.000 133 30793.00 82.35 43624.79 88888.00 2010-05-13 09:24:07.000 133 30793.02 82.37 43624.82 88888.00 2010-05-13 09:24:08.000 133 30793.07 82.37 43624.87 88888.00 2010-05-13 09:24:09.000 133 30793.07 82.33 43624.87 88888.00 2010-05-13 09:24:10.000 133 30793.04 82.37 43624.90 53392.10 2010-05-13 09:24:11.000 133 30793.06 82.39 43624.90 88888.00 2010-05-13 09:24:12.000 133 30793.09 82.38 43624.86 88888.00 2010-05-13 09:24:13.000 133 30793.07 82.37 43624.87 88888.00 2010-05-13 09:24:14.000 133 30793.04 82.33 43624.84 88888.00 2010-05-13 09:24:15.000 133 30793.03 82.32 43624.82 53392.17 2010-05-13 09:24:16.000 133 30793.06 82.31 43624.86 88888.00 2010-05-13 09:24:17.000 133 30793.05 82.34 43624.96 88888.00 2010-05-13 09:24:18.000 133 30793.03 82.41 43624.90 88888.00 2010-05-13 09:24:19.000 133 30793.08 82.38 43624.85 88888.00 2010-05-13 09:24:20.000 133 30793.07 82.38 43624.87 53392.14 2010-05-13 09:24:21.000 133 30793.02 82.38 43624.88 88888.00 2010-05-13 09:24:22.000 133 30793.04 82.41 43624.92 88888.00 2010-05-13 09:24:23.000 133 30793.10 82.37 43624.92 88888.00 2010-05-13 09:24:24.000 133 30793.07 82.39 43624.94 88888.00 2010-05-13 09:24:25.000 133 30793.01 82.38 43624.92 53392.13 2010-05-13 09:24:26.000 133 30793.02 82.37 43624.92 88888.00 2010-05-13 09:24:27.000 133 30793.03 82.39 43624.91 88888.00 2010-05-13 09:24:28.000 133 30793.01 82.38 43624.86 88888.00 2010-05-13 09:24:29.000 133 30793.01 82.34 43624.85 88888.00 2010-05-13 09:24:30.000 133 30793.01 82.35 43624.91 53392.12 2010-05-13 09:24:31.000 133 30792.99 82.33 43624.92 88888.00 2010-05-13 09:24:32.000 133 30792.98 82.33 43624.89 88888.00 2010-05-13 09:24:33.000 133 30792.97 82.36 43624.90 88888.00 2010-05-13 09:24:34.000 133 30792.93 82.31 43624.93 88888.00 2010-05-13 09:24:35.000 133 30792.94 82.33 43624.89 53392.14 2010-05-13 09:24:36.000 133 30792.96 82.36 43624.90 88888.00 2010-05-13 09:24:37.000 133 30792.99 82.39 43624.88 88888.00 2010-05-13 09:24:38.000 133 30792.95 82.41 43624.90 88888.00 2010-05-13 09:24:39.000 133 30792.89 82.41 43624.94 88888.00 2010-05-13 09:24:40.000 133 30792.91 82.41 43624.92 53392.09 2010-05-13 09:24:41.000 133 30792.94 82.42 43624.91 88888.00 2010-05-13 09:24:42.000 133 30792.92 82.44 43624.94 88888.00 2010-05-13 09:24:43.000 133 30792.91 82.42 43624.96 88888.00 2010-05-13 09:24:44.000 133 30792.95 82.45 43624.87 88888.00 2010-05-13 09:24:45.000 133 30792.93 82.44 43624.80 53392.10 2010-05-13 09:24:46.000 133 30792.89 82.40 43624.86 88888.00 2010-05-13 09:24:47.000 133 30792.89 82.38 43624.94 88888.00 2010-05-13 09:24:48.000 133 30792.90 82.39 43624.94 88888.00 2010-05-13 09:24:49.000 133 30792.90 82.38 43624.94 88888.00 2010-05-13 09:24:50.000 133 30792.88 82.37 43624.96 53392.09 2010-05-13 09:24:51.000 133 30792.85 82.32 43624.99 88888.00 2010-05-13 09:24:52.000 133 30792.88 82.39 43624.92 88888.00 2010-05-13 09:24:53.000 133 30792.86 82.39 43624.87 88888.00 2010-05-13 09:24:54.000 133 30792.88 82.41 43624.83 88888.00 2010-05-13 09:24:55.000 133 30792.88 82.40 43624.84 53392.08 2010-05-13 09:24:56.000 133 30792.88 82.39 43624.83 88888.00 2010-05-13 09:24:57.000 133 30792.87 82.42 43624.85 88888.00 2010-05-13 09:24:58.000 133 30792.88 82.42 43624.79 88888.00 2010-05-13 09:24:59.000 133 30792.86 82.39 43624.81 88888.00 2010-05-13 09:25:00.000 133 30792.87 82.41 43624.85 53392.03 2010-05-13 09:25:01.000 133 30792.88 82.41 43624.89 88888.00 2010-05-13 09:25:02.000 133 30792.89 82.40 43624.87 88888.00 2010-05-13 09:25:03.000 133 30792.90 82.38 43624.87 88888.00 2010-05-13 09:25:04.000 133 30792.93 82.40 43624.85 88888.00 2010-05-13 09:25:05.000 133 30792.94 82.41 43624.90 53392.02 2010-05-13 09:25:06.000 133 30792.89 82.40 43624.91 88888.00 2010-05-13 09:25:07.000 133 30792.88 82.40 43624.91 88888.00 2010-05-13 09:25:08.000 133 30792.88 82.47 43624.93 88888.00 2010-05-13 09:25:09.000 133 30792.89 82.47 43624.93 88888.00 2010-05-13 09:25:10.000 133 30792.90 82.42 43624.91 53392.04 2010-05-13 09:25:11.000 133 30792.91 82.40 43624.89 88888.00 2010-05-13 09:25:12.000 133 30792.92 82.39 43624.88 88888.00 2010-05-13 09:25:13.000 133 30792.88 82.38 43624.90 88888.00 2010-05-13 09:25:14.000 133 30792.87 82.38 43624.87 88888.00 2010-05-13 09:25:15.000 133 30792.87 82.39 43624.81 53392.01 2010-05-13 09:25:16.000 133 30792.88 82.41 43624.79 88888.00 2010-05-13 09:25:17.000 133 30792.89 82.41 43624.81 88888.00 2010-05-13 09:25:18.000 133 30792.87 82.38 43624.83 88888.00 2010-05-13 09:25:19.000 133 30792.85 82.41 43624.88 88888.00 2010-05-13 09:25:20.000 133 30792.85 82.39 43624.87 53392.01 2010-05-13 09:25:21.000 133 30792.84 82.39 43624.83 88888.00 2010-05-13 09:25:22.000 133 30792.84 82.37 43624.76 88888.00 2010-05-13 09:25:23.000 133 30792.87 82.40 43624.79 88888.00 2010-05-13 09:25:24.000 133 30792.84 82.42 43624.82 88888.00 2010-05-13 09:25:25.000 133 30792.85 82.42 43624.82 53391.99 2010-05-13 09:25:26.000 133 30792.86 82.43 43624.83 88888.00 2010-05-13 09:25:27.000 133 30792.85 82.43 43624.86 88888.00 2010-05-13 09:25:28.000 133 30792.82 82.40 43624.87 88888.00 2010-05-13 09:25:29.000 133 30792.81 82.43 43624.89 88888.00 2010-05-13 09:25:30.000 133 30792.81 82.47 43624.92 53391.98 2010-05-13 09:25:31.000 133 30792.79 82.45 43624.91 88888.00 2010-05-13 09:25:32.000 133 30792.79 82.38 43624.86 88888.00 2010-05-13 09:25:33.000 133 30792.82 82.35 43624.79 88888.00 2010-05-13 09:25:34.000 133 30792.78 82.35 43624.78 88888.00 2010-05-13 09:25:35.000 133 30792.78 82.37 43624.78 53391.99 2010-05-13 09:25:36.000 133 30792.80 82.39 43624.79 88888.00 2010-05-13 09:25:37.000 133 30792.78 82.38 43624.79 88888.00 2010-05-13 09:25:38.000 133 30792.76 82.37 43624.85 88888.00 2010-05-13 09:25:39.000 133 30792.76 82.37 43624.82 88888.00 2010-05-13 09:25:40.000 133 30792.76 82.39 43624.81 53392.00 2010-05-13 09:25:41.000 133 30792.80 82.38 43624.81 88888.00 2010-05-13 09:25:42.000 133 30792.83 82.37 43624.83 88888.00 2010-05-13 09:25:43.000 133 30792.82 82.39 43624.84 88888.00 2010-05-13 09:25:44.000 133 30792.84 82.37 43624.84 88888.00 2010-05-13 09:25:45.000 133 30792.83 82.39 43624.86 53392.03 2010-05-13 09:25:46.000 133 30792.86 82.37 43624.87 88888.00 2010-05-13 09:25:47.000 133 30792.84 82.37 43624.86 88888.00 2010-05-13 09:25:48.000 133 30792.88 82.40 43624.87 88888.00 2010-05-13 09:25:49.000 133 30792.87 82.42 43624.88 88888.00 2010-05-13 09:25:50.000 133 30792.87 82.41 43624.92 53392.03 2010-05-13 09:25:51.000 133 30792.89 82.41 43624.92 88888.00 2010-05-13 09:25:52.000 133 30792.90 82.37 43624.85 88888.00 2010-05-13 09:25:53.000 133 30792.93 82.36 43624.86 88888.00 2010-05-13 09:25:54.000 133 30792.91 82.36 43624.90 88888.00 2010-05-13 09:25:55.000 133 30792.89 82.32 43624.88 53392.06 2010-05-13 09:25:56.000 133 30792.88 82.33 43624.86 88888.00 2010-05-13 09:25:57.000 133 30792.88 82.33 43624.83 88888.00 2010-05-13 09:25:58.000 133 30792.88 82.37 43624.82 88888.00 2010-05-13 09:25:59.000 133 30792.91 82.35 43624.88 88888.00 2010-05-13 09:26:00.000 133 30792.91 82.36 43624.91 53392.09 2010-05-13 09:26:01.000 133 30792.89 82.36 43624.87 88888.00 2010-05-13 09:26:02.000 133 30792.88 82.40 43624.91 88888.00 2010-05-13 09:26:03.000 133 30792.88 82.40 43624.88 88888.00 2010-05-13 09:26:04.000 133 30792.89 82.42 43624.86 88888.00 2010-05-13 09:26:05.000 133 30792.91 82.44 43624.85 53392.06 2010-05-13 09:26:06.000 133 30792.92 82.41 43624.88 88888.00 2010-05-13 09:26:07.000 133 30792.95 82.40 43624.86 88888.00 2010-05-13 09:26:08.000 133 30792.94 82.40 43624.87 88888.00 2010-05-13 09:26:09.000 133 30792.93 82.39 43624.89 88888.00 2010-05-13 09:26:10.000 133 30792.93 82.40 43624.87 53392.05 2010-05-13 09:26:11.000 133 30792.93 82.40 43624.94 88888.00 2010-05-13 09:26:12.000 133 30792.92 82.39 43624.94 88888.00 2010-05-13 09:26:13.000 133 30792.90 82.38 43624.94 88888.00 2010-05-13 09:26:14.000 133 30792.90 82.38 43624.93 88888.00 2010-05-13 09:26:15.000 133 30792.91 82.37 43624.93 53392.11 2010-05-13 09:26:16.000 133 30792.92 82.36 43624.96 88888.00 2010-05-13 09:26:17.000 133 30792.90 82.39 43624.94 88888.00 2010-05-13 09:26:18.000 133 30792.91 82.37 43624.95 88888.00 2010-05-13 09:26:19.000 133 30792.91 82.36 43624.97 88888.00 2010-05-13 09:26:20.000 133 30792.91 82.39 43624.96 53392.09 2010-05-13 09:26:21.000 133 30792.92 82.38 43624.97 88888.00 2010-05-13 09:26:22.000 133 30792.92 82.37 43625.00 88888.00 2010-05-13 09:26:23.000 133 30792.93 82.42 43625.00 88888.00 2010-05-13 09:26:24.000 133 30792.95 82.42 43624.95 88888.00 2010-05-13 09:26:25.000 133 30792.95 82.45 43624.95 53392.12 2010-05-13 09:26:26.000 133 30792.94 82.41 43624.92 88888.00 2010-05-13 09:26:27.000 133 30792.91 82.36 43624.94 88888.00 2010-05-13 09:26:28.000 133 30792.92 82.37 43624.96 88888.00 2010-05-13 09:26:29.000 133 30792.93 82.41 43624.97 88888.00 2010-05-13 09:26:30.000 133 30792.94 82.43 43625.00 53392.13 2010-05-13 09:26:31.000 133 30792.94 82.37 43624.97 88888.00 2010-05-13 09:26:32.000 133 30792.96 82.40 43624.93 88888.00 2010-05-13 09:26:33.000 133 30792.96 82.42 43624.98 88888.00 2010-05-13 09:26:34.000 133 30792.98 82.41 43624.97 88888.00 2010-05-13 09:26:35.000 133 30793.00 82.39 43624.98 53392.14 2010-05-13 09:26:36.000 133 30792.98 82.42 43624.93 88888.00 2010-05-13 09:26:37.000 133 30792.97 82.42 43624.90 88888.00 2010-05-13 09:26:38.000 133 30792.99 82.42 43624.88 88888.00 2010-05-13 09:26:39.000 133 30792.97 82.42 43624.88 88888.00 2010-05-13 09:26:40.000 133 30792.95 82.32 43624.97 53392.13 2010-05-13 09:26:41.000 133 30792.88 82.21 43625.03 88888.00 2010-05-13 09:26:42.000 133 30792.93 82.28 43625.01 88888.00 2010-05-13 09:26:43.000 133 30793.06 82.37 43624.94 88888.00 2010-05-13 09:26:44.000 133 30793.06 82.41 43624.89 88888.00 2010-05-13 09:26:45.000 133 30793.01 82.39 43624.91 53392.18 2010-05-13 09:26:46.000 133 30793.00 82.38 43624.90 88888.00 2010-05-13 09:26:47.000 133 30792.99 82.36 43624.89 88888.00 2010-05-13 09:26:48.000 133 30792.97 82.36 43624.89 88888.00 2010-05-13 09:26:49.000 133 30792.96 82.41 43624.88 88888.00 2010-05-13 09:26:50.000 133 30792.97 82.38 43624.89 53392.13 2010-05-13 09:26:51.000 133 30792.98 82.41 43624.91 88888.00 2010-05-13 09:26:52.000 133 30793.00 82.45 43624.95 88888.00 2010-05-13 09:26:53.000 133 30793.01 82.43 43624.96 88888.00 2010-05-13 09:26:54.000 133 30792.99 82.39 43624.92 88888.00 2010-05-13 09:26:55.000 133 30792.98 82.39 43624.92 53392.15 2010-05-13 09:26:56.000 133 30792.97 82.38 43624.93 88888.00 2010-05-13 09:26:57.000 133 30792.97 82.38 43624.94 88888.00 2010-05-13 09:26:58.000 133 30793.02 82.36 43624.94 88888.00 2010-05-13 09:26:59.000 133 30793.03 82.37 43624.94 88888.00 2010-05-13 09:27:00.000 133 30793.03 82.37 43624.96 53392.12 2010-05-13 09:27:01.000 133 30793.03 82.38 43624.92 88888.00 2010-05-13 09:27:02.000 133 30793.01 82.40 43624.93 88888.00 2010-05-13 09:27:03.000 133 30793.04 82.36 43624.95 88888.00 2010-05-13 09:27:04.000 133 30793.03 82.39 43624.93 88888.00 2010-05-13 09:27:05.000 133 30792.98 82.40 43624.90 53392.15 2010-05-13 09:27:06.000 133 30792.98 82.38 43624.92 88888.00 2010-05-13 09:27:07.000 133 30792.99 82.40 43624.85 88888.00 2010-05-13 09:27:08.000 133 30793.00 82.42 43624.78 88888.00 2010-05-13 09:27:09.000 133 30793.01 82.36 43624.83 88888.00 2010-05-13 09:27:10.000 133 30793.01 82.33 43624.85 53392.06 2010-05-13 09:27:11.000 133 30793.00 82.33 43624.88 88888.00 2010-05-13 09:27:12.000 133 30793.01 82.34 43624.96 88888.00 2010-05-13 09:27:13.000 133 30793.05 82.34 43624.97 88888.00 2010-05-13 09:27:14.000 133 30793.05 82.32 43624.92 88888.00 2010-05-13 09:27:15.000 133 30793.04 82.32 43624.90 53392.20 2010-05-13 09:27:16.000 133 30793.04 82.33 43624.94 88888.00 2010-05-13 09:27:17.000 133 30793.02 82.35 43624.94 88888.00 2010-05-13 09:27:18.000 133 30793.01 82.36 43624.96 88888.00 2010-05-13 09:27:19.000 133 30793.04 82.36 43624.92 88888.00 2010-05-13 09:27:20.000 133 30793.03 82.35 43624.90 53392.22 2010-05-13 09:27:21.000 133 30793.03 82.33 43624.96 88888.00 2010-05-13 09:27:22.000 133 30793.05 82.32 43624.98 88888.00 2010-05-13 09:27:23.000 133 30793.08 82.30 43624.95 88888.00 2010-05-13 09:27:24.000 133 30793.05 82.29 43624.96 88888.00 2010-05-13 09:27:25.000 133 30793.04 82.29 43624.95 53392.21 2010-05-13 09:27:26.000 133 30793.03 82.28 43624.96 88888.00 2010-05-13 09:27:27.000 133 30793.03 82.26 43624.90 88888.00 2010-05-13 09:27:28.000 133 30793.04 82.29 43624.87 88888.00 2010-05-13 09:27:29.000 133 30793.00 82.29 43624.86 88888.00 2010-05-13 09:27:30.000 133 30792.99 82.27 43624.87 53392.17 2010-05-13 09:27:31.000 133 30792.97 82.29 43624.89 88888.00 2010-05-13 09:27:32.000 133 30792.97 82.27 43624.91 88888.00 2010-05-13 09:27:33.000 133 30792.96 82.34 43624.91 88888.00 2010-05-13 09:27:34.000 133 30792.94 82.33 43624.88 88888.00 2010-05-13 09:27:35.000 133 30792.93 82.34 43624.88 53392.15 2010-05-13 09:27:36.000 133 30792.94 82.28 43624.88 88888.00 2010-05-13 09:27:37.000 133 30792.87 82.24 43624.97 88888.00 2010-05-13 09:27:38.000 133 30792.93 82.26 43624.95 88888.00 2010-05-13 09:27:39.000 133 30792.96 82.28 43624.89 88888.00 2010-05-13 09:27:40.000 133 30792.97 82.28 43624.86 53392.17 2010-05-13 09:27:41.000 133 30792.97 82.28 43624.82 88888.00 2010-05-13 09:27:42.000 133 30792.96 82.28 43624.84 88888.00 2010-05-13 09:27:43.000 133 30792.96 82.30 43624.89 88888.00 2010-05-13 09:27:44.000 133 30792.94 82.27 43624.89 88888.00 2010-05-13 09:27:45.000 133 30792.96 82.27 43624.86 53392.11 2010-05-13 09:27:46.000 133 30792.96 82.26 43624.90 88888.00 2010-05-13 09:27:47.000 133 30792.98 82.29 43624.91 88888.00 2010-05-13 09:27:48.000 133 30792.96 82.29 43624.92 88888.00 2010-05-13 09:27:49.000 133 30792.96 82.26 43624.94 88888.00 2010-05-13 09:27:50.000 133 30792.96 82.23 43624.92 53392.10 2010-05-13 09:27:51.000 133 30792.98 82.28 43624.94 88888.00 2010-05-13 09:27:52.000 133 30792.97 82.28 43624.93 88888.00 2010-05-13 09:27:53.000 133 30792.98 82.27 43624.95 88888.00 2010-05-13 09:27:54.000 133 30792.98 82.26 43624.95 88888.00 2010-05-13 09:27:55.000 133 30793.03 82.27 43624.95 53392.11 2010-05-13 09:27:56.000 133 30793.03 82.26 43624.96 88888.00 2010-05-13 09:27:57.000 133 30793.05 82.27 43624.98 88888.00 2010-05-13 09:27:58.000 133 30793.04 82.28 43624.93 88888.00 2010-05-13 09:27:59.000 133 30793.04 82.28 43624.93 88888.00 2010-05-13 09:28:00.000 133 30793.07 82.25 43624.92 53392.14 2010-05-13 09:28:01.000 133 30793.07 82.24 43624.91 88888.00 2010-05-13 09:28:02.000 133 30793.09 82.24 43624.91 88888.00 2010-05-13 09:28:03.000 133 30793.08 82.28 43624.95 88888.00 2010-05-13 09:28:04.000 133 30793.07 82.29 43624.97 88888.00 2010-05-13 09:28:05.000 133 30793.04 82.33 43624.95 53392.18 2010-05-13 09:28:06.000 133 30793.06 82.31 43624.96 88888.00 2010-05-13 09:28:07.000 133 30793.08 82.35 43624.96 88888.00 2010-05-13 09:28:08.000 133 30793.11 82.39 43624.94 88888.00 2010-05-13 09:28:09.000 133 30793.12 82.36 43625.01 88888.00 2010-05-13 09:28:10.000 133 30793.10 82.33 43624.98 53392.21 2010-05-13 09:28:11.000 133 30793.11 82.31 43624.96 88888.00 2010-05-13 09:28:12.000 133 30793.13 82.33 43624.97 88888.00 2010-05-13 09:28:13.000 133 30793.18 82.34 43624.95 88888.00 2010-05-13 09:28:14.000 133 30793.14 82.31 43624.88 88888.00 2010-05-13 09:28:15.000 133 30793.13 82.33 43624.91 53392.27 2010-05-13 09:28:16.000 133 30793.15 82.40 43625.00 88888.00 2010-05-13 09:28:17.000 133 30793.17 82.37 43625.04 88888.00 2010-05-13 09:28:18.000 133 30793.17 82.32 43624.99 88888.00 2010-05-13 09:28:19.000 133 30793.19 82.34 43625.07 88888.00 2010-05-13 09:28:20.000 133 30793.19 82.34 43625.09 53392.24 2010-05-13 09:28:21.000 133 30793.17 82.35 43625.07 88888.00 2010-05-13 09:28:22.000 133 30793.15 82.34 43625.06 88888.00 2010-05-13 09:28:23.000 133 30793.17 82.34 43625.06 88888.00 2010-05-13 09:28:24.000 133 30793.17 82.33 43625.06 88888.00 2010-05-13 09:28:25.000 133 30793.17 82.32 43625.05 53392.26 2010-05-13 09:28:26.000 133 30793.18 82.28 43625.06 88888.00 2010-05-13 09:28:27.000 133 30793.16 82.30 43625.07 88888.00 2010-05-13 09:28:28.000 133 30793.14 82.29 43625.06 88888.00 2010-05-13 09:28:29.000 133 30793.16 82.28 43625.08 88888.00 2010-05-13 09:28:30.000 133 30793.17 82.24 43625.05 53392.27 2010-05-13 09:28:31.000 133 30793.17 82.27 43625.03 88888.00 2010-05-13 09:28:32.000 133 30793.18 82.31 43625.04 88888.00 2010-05-13 09:28:33.000 133 30793.17 82.32 43625.00 88888.00 2010-05-13 09:28:34.000 133 30793.15 82.34 43624.99 88888.00 2010-05-13 09:28:35.000 133 30793.12 82.36 43625.01 53392.28 2010-05-13 09:28:36.000 133 30793.09 82.32 43625.01 88888.00 2010-05-13 09:28:37.000 133 30793.12 82.31 43624.99 88888.00 2010-05-13 09:28:38.000 133 30793.11 82.31 43624.98 88888.00 2010-05-13 09:28:39.000 133 30793.11 82.28 43624.97 88888.00 2010-05-13 09:28:40.000 133 30793.15 82.32 43624.97 53392.28 2010-05-13 09:28:41.000 133 30793.15 82.32 43625.00 88888.00 2010-05-13 09:28:42.000 133 30793.16 82.33 43624.98 88888.00 2010-05-13 09:28:43.000 133 30793.18 82.34 43624.98 88888.00 2010-05-13 09:28:44.000 133 30793.21 82.31 43624.98 88888.00 2010-05-13 09:28:45.000 133 30793.29 82.37 43624.90 53392.32 2010-05-13 09:28:46.000 133 30793.21 82.32 43624.94 88888.00 2010-05-13 09:28:47.000 133 30793.20 82.30 43624.93 88888.00 2010-05-13 09:28:48.000 133 30793.19 82.27 43624.96 88888.00 2010-05-13 09:28:49.000 133 30793.19 82.29 43625.01 88888.00 2010-05-13 09:28:50.000 133 30793.22 82.33 43624.98 53392.29 2010-05-13 09:28:51.000 133 30793.20 82.34 43625.01 88888.00 2010-05-13 09:28:52.000 133 30793.20 82.35 43625.01 88888.00 2010-05-13 09:28:53.000 133 30793.21 82.33 43624.98 88888.00 2010-05-13 09:28:54.000 133 30793.21 82.33 43624.99 88888.00 2010-05-13 09:28:55.000 133 30793.23 82.32 43625.01 53392.35 2010-05-13 09:28:56.000 133 30793.22 82.35 43625.06 88888.00 2010-05-13 09:28:57.000 133 30793.20 82.30 43625.11 88888.00 2010-05-13 09:28:58.000 133 30793.23 82.32 43625.07 88888.00 2010-05-13 09:28:59.000 133 30793.25 82.32 43625.05 88888.00 2010-05-13 09:29:00.000 133 30793.24 82.26 43625.02 53392.35 2010-05-13 09:29:01.000 133 30793.23 82.27 43624.96 88888.00 2010-05-13 09:29:02.000 133 30793.22 82.29 43625.01 88888.00 2010-05-13 09:29:03.000 133 30793.23 82.28 43625.08 88888.00 2010-05-13 09:29:04.000 133 30793.23 82.26 43625.09 88888.00 2010-05-13 09:29:05.000 133 30793.25 82.20 43625.01 53392.37 2010-05-13 09:29:06.000 133 30793.34 82.10 43624.75 88888.00 2010-05-13 09:29:07.000 133 30793.28 82.29 43625.00 88888.00 2010-05-13 09:29:08.000 133 30793.26 82.29 43625.07 88888.00 2010-05-13 09:29:09.000 133 30793.27 82.31 43625.06 88888.00 2010-05-13 09:29:10.000 133 30793.29 82.30 43625.08 53392.36 2010-05-13 09:29:11.000 133 30793.30 82.28 43625.07 88888.00 2010-05-13 09:29:12.000 133 30793.28 82.25 43625.06 88888.00 2010-05-13 09:29:13.000 133 30793.29 82.27 43625.02 88888.00 2010-05-13 09:29:14.000 133 30793.28 82.28 43625.02 88888.00 2010-05-13 09:29:15.000 133 30793.26 82.26 43625.08 53392.38 2010-05-13 09:29:16.000 133 30793.29 82.25 43625.03 88888.00 2010-05-13 09:29:17.000 133 30793.29 82.26 43625.03 88888.00 2010-05-13 09:29:18.000 133 30793.27 82.24 43625.03 88888.00 2010-05-13 09:29:19.000 133 30793.29 82.25 43625.00 88888.00 2010-05-13 09:29:20.000 133 30793.33 82.27 43625.01 53392.35 2010-05-13 09:29:21.000 133 30793.31 82.27 43624.99 88888.00 2010-05-13 09:29:22.000 133 30793.32 82.24 43624.98 88888.00 2010-05-13 09:29:23.000 133 30793.35 82.23 43624.99 88888.00 2010-05-13 09:29:24.000 133 30793.36 82.20 43625.00 88888.00 2010-05-13 09:29:25.000 133 30793.34 82.22 43625.02 53392.40 2010-05-13 09:29:26.000 133 30793.35 82.22 43625.01 88888.00 2010-05-13 09:29:27.000 133 30793.35 82.19 43625.02 88888.00 2010-05-13 09:29:28.000 133 30793.35 82.22 43625.05 88888.00 2010-05-13 09:29:29.000 133 30793.31 82.22 43625.03 88888.00 2010-05-13 09:29:30.000 133 30793.33 82.22 43625.05 53392.40 2010-05-13 09:29:31.000 133 30793.35 82.22 43625.06 88888.00 2010-05-13 09:29:32.000 133 30793.35 82.23 43625.11 88888.00 2010-05-13 09:29:33.000 133 30793.35 82.21 43625.07 88888.00 2010-05-13 09:29:34.000 133 30793.32 82.20 43625.11 88888.00 2010-05-13 09:29:35.000 133 30793.33 82.20 43625.09 53392.43 2010-05-13 09:29:36.000 133 30793.30 82.19 43625.05 88888.00 2010-05-13 09:29:37.000 133 30793.28 82.22 43625.07 88888.00 2010-05-13 09:29:38.000 133 30793.30 82.22 43625.07 88888.00 2010-05-13 09:29:39.000 133 30793.26 82.17 43624.99 88888.00 2010-05-13 09:29:40.000 133 30793.27 82.19 43625.04 53392.43 2010-05-13 09:29:41.000 133 30793.29 82.20 43625.05 88888.00 2010-05-13 09:29:42.000 133 30793.31 82.22 43625.01 88888.00 2010-05-13 09:29:43.000 133 30793.37 82.28 43624.95 88888.00 2010-05-13 09:29:44.000 133 30793.35 82.28 43624.91 88888.00 2010-05-13 09:29:45.000 133 30793.31 82.28 43625.01 53392.40 2010-05-13 09:29:46.000 133 30793.29 82.22 43625.04 88888.00 2010-05-13 09:29:47.000 133 30793.29 82.19 43625.03 88888.00 2010-05-13 09:29:48.000 133 30793.29 82.22 43625.00 88888.00 2010-05-13 09:29:49.000 133 30793.30 82.25 43625.00 88888.00 2010-05-13 09:29:50.000 133 30793.28 82.25 43625.04 53392.42 2010-05-13 09:29:51.000 133 30793.24 82.23 43625.00 88888.00 2010-05-13 09:29:52.000 133 30793.27 82.28 43624.98 88888.00 2010-05-13 09:29:53.000 133 30793.32 82.27 43624.97 88888.00 2010-05-13 09:29:54.000 133 30793.27 82.23 43625.02 88888.00 2010-05-13 09:29:55.000 133 30793.27 82.19 43625.05 53392.38 2010-05-13 09:29:56.000 133 30793.30 82.14 43625.07 88888.00 2010-05-13 09:29:57.000 133 30793.32 82.14 43625.04 88888.00 2010-05-13 09:29:58.000 133 30793.31 82.18 43624.99 88888.00 2010-05-13 09:29:59.000 133 30793.38 82.26 43624.91 88888.00 2010-05-13 09:30:00.000 133 30793.30 82.16 43624.97 53392.39 2010-05-13 09:30:01.000 133 30793.27 82.16 43625.00 88888.00 2010-05-13 09:30:02.000 133 30793.28 82.13 43625.05 88888.00 2010-05-13 09:30:03.000 133 30793.27 82.11 43625.03 88888.00 2010-05-13 09:30:04.000 133 30793.29 82.13 43625.03 88888.00 2010-05-13 09:30:05.000 133 30793.31 82.17 43625.00 53392.41 2010-05-13 09:30:06.000 133 30793.31 82.15 43625.05 88888.00 2010-05-13 09:30:07.000 133 30793.29 82.12 43625.09 88888.00 2010-05-13 09:30:08.000 133 30793.30 82.12 43625.07 88888.00 2010-05-13 09:30:09.000 133 30793.33 82.20 43625.11 88888.00 2010-05-13 09:30:10.000 133 30793.31 82.22 43625.13 53392.40 2010-05-13 09:30:11.000 133 30793.30 82.22 43625.10 88888.00 2010-05-13 09:30:12.000 133 30793.32 82.19 43625.10 88888.00 2010-05-13 09:30:13.000 133 30793.29 82.16 43625.11 88888.00 2010-05-13 09:30:14.000 133 30793.29 82.17 43625.09 88888.00 2010-05-13 09:30:15.000 133 30793.29 82.18 43625.10 53392.40 2010-05-13 09:30:16.000 133 30793.31 82.17 43625.05 88888.00 2010-05-13 09:30:17.000 133 30793.33 82.17 43625.06 88888.00 2010-05-13 09:30:18.000 133 30793.33 82.16 43625.06 88888.00 2010-05-13 09:30:19.000 133 30793.39 82.16 43625.04 88888.00 2010-05-13 09:30:20.000 133 30793.35 82.19 43625.04 53392.44 2010-05-13 09:30:21.000 133 30793.34 82.17 43625.01 88888.00 2010-05-13 09:30:22.000 133 30793.33 82.16 43625.07 88888.00 2010-05-13 09:30:23.000 133 30793.32 82.16 43625.07 88888.00 2010-05-13 09:30:24.000 133 30793.34 82.20 43625.08 88888.00 2010-05-13 09:30:25.000 133 30793.36 82.19 43625.11 53392.43 2010-05-13 09:30:26.000 133 30793.36 82.18 43625.12 88888.00 2010-05-13 09:30:27.000 133 30793.35 82.18 43625.14 88888.00 2010-05-13 09:30:28.000 133 30793.37 82.16 43625.08 88888.00 2010-05-13 09:30:29.000 133 30793.36 82.14 43625.09 88888.00 2010-05-13 09:30:30.000 133 30793.34 82.12 43625.08 53392.45 2010-05-13 09:30:31.000 133 30793.33 82.12 43625.05 88888.00 2010-05-13 09:30:32.000 133 30793.33 82.10 43625.06 88888.00 2010-05-13 09:30:33.000 133 30793.33 82.11 43625.05 88888.00 2010-05-13 09:30:34.000 133 30793.33 82.13 43625.09 88888.00 2010-05-13 09:30:35.000 133 30793.34 82.10 43625.05 53392.43 2010-05-13 09:30:36.000 133 30793.34 82.11 43625.05 88888.00 2010-05-13 09:30:37.000 133 30793.36 82.14 43625.10 88888.00 2010-05-13 09:30:38.000 133 30793.36 82.11 43625.04 88888.00 2010-05-13 09:30:39.000 133 30793.37 82.10 43625.03 88888.00 2010-05-13 09:30:40.000 133 30793.38 82.11 43625.05 53392.47 2010-05-13 09:30:41.000 133 30793.41 82.14 43625.02 88888.00 2010-05-13 09:30:42.000 133 30793.39 82.14 43625.06 88888.00 2010-05-13 09:30:43.000 133 30793.45 82.20 43625.07 88888.00 2010-05-13 09:30:44.000 133 30793.45 82.16 43624.95 88888.00 2010-05-13 09:30:45.000 133 30793.39 82.09 43625.04 53392.50 2010-05-13 09:30:46.000 133 30793.41 82.11 43625.03 88888.00 2010-05-13 09:30:47.000 133 30793.40 82.11 43625.04 88888.00 2010-05-13 09:30:48.000 133 30793.40 82.09 43625.05 88888.00 2010-05-13 09:30:49.000 133 30793.38 82.05 43625.10 88888.00 2010-05-13 09:30:50.000 133 30793.40 82.06 43625.09 53392.48 2010-05-13 09:30:51.000 133 30793.44 82.06 43625.10 88888.00 2010-05-13 09:30:52.000 133 30793.44 82.08 43625.10 88888.00 2010-05-13 09:30:53.000 133 30793.45 82.08 43625.06 88888.00 2010-05-13 09:30:54.000 133 30793.46 82.07 43625.03 88888.00 2010-05-13 09:30:55.000 133 30793.47 82.08 43625.06 53392.51 2010-05-13 09:30:56.000 133 30793.45 82.08 43625.08 88888.00 2010-05-13 09:30:57.000 133 30793.47 82.06 43625.04 88888.00 2010-05-13 09:30:58.000 133 30793.50 82.08 43625.01 88888.00 2010-05-13 09:30:59.000 133 30793.47 82.05 43625.04 88888.00 2010-05-13 09:31:00.000 133 30793.45 82.01 43625.09 53392.54 2010-05-13 09:31:01.000 133 30793.46 82.04 43625.04 88888.00 2010-05-13 09:31:02.000 133 30793.47 82.07 43625.03 88888.00 2010-05-13 09:31:03.000 133 30793.47 82.07 43625.05 88888.00 2010-05-13 09:31:04.000 133 30793.47 82.03 43625.04 88888.00 2010-05-13 09:31:05.000 133 30793.44 82.01 43624.99 53392.51 2010-05-13 09:31:06.000 133 30793.42 82.00 43625.01 88888.00 2010-05-13 09:31:07.000 133 30793.49 81.99 43624.94 88888.00 2010-05-13 09:31:08.000 133 30793.46 82.05 43624.99 88888.00 2010-05-13 09:31:09.000 133 30793.41 82.03 43625.03 88888.00 2010-05-13 09:31:10.000 133 30793.38 82.03 43625.00 53392.38 2010-05-13 09:31:11.000 133 30793.36 82.04 43625.07 88888.00 2010-05-13 09:31:12.000 133 30793.36 82.06 43625.07 88888.00 2010-05-13 09:31:13.000 133 30793.35 82.06 43625.07 88888.00 2010-05-13 09:31:14.000 133 30793.31 82.06 43625.03 88888.00 2010-05-13 09:31:15.000 133 30793.32 82.07 43625.02 53392.48 2010-05-13 09:31:16.000 133 30793.31 82.08 43625.02 88888.00 2010-05-13 09:31:17.000 133 30793.32 82.08 43625.02 88888.00 2010-05-13 09:31:18.000 133 30793.37 82.07 43625.05 88888.00 2010-05-13 09:31:19.000 133 30793.36 82.11 43625.08 88888.00 2010-05-13 09:31:20.000 133 30793.37 82.05 43625.04 53392.46 2010-05-13 09:31:21.000 133 30793.34 82.02 43625.05 88888.00 2010-05-13 09:31:22.000 133 30793.34 82.05 43624.98 88888.00 2010-05-13 09:31:23.000 133 30793.31 82.03 43624.98 88888.00 2010-05-13 09:31:24.000 133 30793.31 81.99 43625.00 88888.00 2010-05-13 09:31:25.000 133 30793.34 82.03 43624.98 53392.46 2010-05-13 09:31:26.000 133 30793.34 82.06 43625.03 88888.00 2010-05-13 09:31:27.000 133 30793.34 82.05 43625.08 88888.00 2010-05-13 09:31:28.000 133 30793.35 82.02 43625.07 88888.00 2010-05-13 09:31:29.000 133 30793.37 82.01 43625.09 88888.00 2010-05-13 09:31:30.000 133 30793.37 82.06 43625.06 53392.49 2010-05-13 09:31:31.000 133 30793.36 82.06 43625.04 88888.00 2010-05-13 09:31:32.000 133 30793.34 82.03 43625.06 88888.00 2010-05-13 09:31:33.000 133 30793.37 82.05 43625.06 88888.00 2010-05-13 09:31:34.000 133 30793.35 82.10 43625.07 88888.00 2010-05-13 09:31:35.000 133 30793.36 82.06 43625.03 53392.51 2010-05-13 09:31:36.000 133 30793.30 81.98 43625.11 88888.00 2010-05-13 09:31:37.000 133 30793.26 81.94 43625.20 88888.00 2010-05-13 09:31:38.000 133 30793.34 82.02 43625.16 88888.00 2010-05-13 09:31:39.000 133 30793.35 82.02 43625.10 88888.00 2010-05-13 09:31:40.000 133 30793.29 81.97 43625.16 53392.54 2010-05-13 09:31:41.000 133 30793.33 82.03 43625.13 88888.00 2010-05-13 09:31:42.000 133 30793.32 82.05 43625.10 88888.00 2010-05-13 09:31:43.000 133 30793.31 82.07 43625.10 88888.00 2010-05-13 09:31:44.000 133 30793.33 82.08 43625.07 88888.00 2010-05-13 09:31:45.000 133 30793.33 82.07 43625.07 53392.50 2010-05-13 09:31:46.000 133 30793.29 82.05 43625.04 88888.00 2010-05-13 09:31:47.000 133 30793.29 82.04 43625.07 88888.00 2010-05-13 09:31:48.000 133 30793.30 82.05 43625.06 88888.00 2010-05-13 09:31:49.000 133 30793.28 82.06 43625.02 88888.00 2010-05-13 09:31:50.000 133 30793.28 82.05 43625.07 53392.46 2010-05-13 09:31:51.000 133 30793.29 82.01 43625.09 88888.00 2010-05-13 09:31:52.000 133 30793.30 82.01 43625.09 88888.00 2010-05-13 09:31:53.000 133 30793.31 82.06 43625.09 88888.00 2010-05-13 09:31:54.000 133 30793.32 82.11 43625.11 88888.00 2010-05-13 09:31:55.000 133 30793.29 82.10 43625.08 53392.44 2010-05-13 09:31:56.000 133 30793.26 82.08 43625.05 88888.00 2010-05-13 09:31:57.000 133 30793.26 82.09 43625.02 88888.00 2010-05-13 09:31:58.000 133 30793.27 82.03 43625.05 88888.00 2010-05-13 09:31:59.000 133 30793.29 82.01 43625.02 88888.00 2010-05-13 09:32:00.000 133 30793.29 82.04 43625.07 53392.43 2010-05-13 09:32:01.000 133 30793.30 82.03 43625.10 88888.00 2010-05-13 09:32:02.000 133 30793.30 82.05 43625.10 88888.00 2010-05-13 09:32:03.000 133 30793.29 82.09 43625.02 88888.00 2010-05-13 09:32:04.000 133 30793.26 82.12 43625.01 88888.00 2010-05-13 09:32:05.000 133 30793.25 82.06 43625.00 53392.43 2010-05-13 09:32:06.000 133 30793.25 82.02 43625.04 88888.00 2010-05-13 09:32:07.000 133 30793.28 82.00 43625.05 88888.00 2010-05-13 09:32:08.000 133 30793.29 82.03 43625.02 88888.00 2010-05-13 09:32:09.000 133 30793.28 82.01 43625.01 88888.00 2010-05-13 09:32:10.000 133 30793.28 82.01 43625.01 53392.45 2010-05-13 09:32:11.000 133 30793.29 82.02 43625.05 88888.00 2010-05-13 09:32:12.000 133 30793.28 82.00 43625.07 88888.00 2010-05-13 09:32:13.000 133 30793.29 82.02 43625.06 88888.00 2010-05-13 09:32:14.000 133 30793.29 82.01 43624.98 88888.00 2010-05-13 09:32:15.000 133 30793.29 82.02 43625.00 53392.43 2010-05-13 09:32:16.000 133 30793.28 81.99 43625.04 88888.00 2010-05-13 09:32:17.000 133 30793.28 81.97 43625.04 88888.00 2010-05-13 09:32:18.000 133 30793.30 81.96 43625.01 88888.00 2010-05-13 09:32:19.000 133 30793.30 81.99 43625.01 88888.00 2010-05-13 09:32:20.000 133 30793.30 82.00 43625.02 53392.41 2010-05-13 09:32:21.000 133 30793.29 82.01 43625.05 88888.00 2010-05-13 09:32:22.000 133 30793.27 82.02 43625.04 88888.00 2010-05-13 09:32:23.000 133 30793.24 82.00 43625.05 88888.00 2010-05-13 09:32:24.000 133 30793.24 82.01 43624.99 88888.00 2010-05-13 09:32:25.000 133 30793.25 82.00 43624.99 53392.42 2010-05-13 09:32:26.000 133 30793.22 81.97 43625.03 88888.00 2010-05-13 09:32:27.000 133 30793.23 81.99 43625.02 88888.00 2010-05-13 09:32:28.000 133 30793.25 82.02 43624.99 88888.00 2010-05-13 09:32:29.000 133 30793.21 82.05 43625.02 88888.00 2010-05-13 09:32:30.000 133 30793.19 82.02 43625.05 53392.39 2010-05-13 09:32:31.000 133 30793.09 81.93 43625.13 88888.00 2010-05-13 09:32:32.000 133 30793.18 82.03 43625.11 88888.00 2010-05-13 09:32:33.000 133 30793.22 82.06 43625.02 88888.00 2010-05-13 09:32:34.000 133 30793.21 82.03 43624.97 88888.00 2010-05-13 09:32:35.000 133 30793.20 82.05 43624.95 53392.36 2010-05-13 09:32:36.000 133 30793.20 82.07 43625.00 88888.00 2010-05-13 09:32:37.000 133 30793.19 82.06 43625.03 88888.00 2010-05-13 09:32:38.000 133 30793.16 82.05 43625.07 88888.00 2010-05-13 09:32:39.000 133 30793.16 82.02 43625.03 88888.00 2010-05-13 09:32:40.000 133 30793.15 82.02 43624.99 53392.32 2010-05-13 09:32:41.000 133 30793.19 81.99 43625.03 88888.00 2010-05-13 09:32:42.000 133 30793.19 82.03 43625.03 88888.00 2010-05-13 09:32:43.000 133 30793.18 82.06 43625.03 88888.00 2010-05-13 09:32:44.000 133 30793.17 82.09 43625.05 88888.00 2010-05-13 09:32:45.000 133 30793.16 82.10 43625.01 53392.34 2010-05-13 09:32:46.000 133 30793.18 82.09 43625.03 88888.00 2010-05-13 09:32:47.000 133 30793.20 82.10 43624.97 88888.00 2010-05-13 09:32:48.000 133 30793.24 82.10 43625.00 88888.00 2010-05-13 09:32:49.000 133 30793.26 82.04 43625.02 88888.00 2010-05-13 09:32:50.000 133 30793.21 82.02 43624.97 53392.32 2010-05-13 09:32:51.000 133 30793.21 82.07 43624.94 88888.00 2010-05-13 09:32:52.000 133 30793.21 82.05 43624.99 88888.00 2010-05-13 09:32:53.000 133 30793.24 82.06 43625.06 88888.00 2010-05-13 09:32:54.000 133 30793.22 82.05 43625.05 88888.00 2010-05-13 09:32:55.000 133 30793.20 82.03 43625.04 53392.34 2010-05-13 09:32:56.000 133 30793.20 82.03 43625.03 88888.00 2010-05-13 09:32:57.000 133 30793.22 82.03 43625.04 88888.00 2010-05-13 09:32:58.000 133 30793.22 82.06 43625.09 88888.00 2010-05-13 09:32:59.000 133 30793.22 82.05 43625.10 88888.00 2010-05-13 09:33:00.000 133 30793.19 82.04 43625.03 53392.31 2010-05-13 09:33:01.000 133 30793.20 82.01 43625.03 88888.00 2010-05-13 09:33:02.000 133 30793.19 82.00 43625.06 88888.00 2010-05-13 09:33:03.000 133 30793.16 82.03 43625.07 88888.00 2010-05-13 09:33:04.000 133 30793.16 82.02 43625.07 88888.00 2010-05-13 09:33:05.000 133 30793.18 81.98 43625.02 53392.33 2010-05-13 09:33:06.000 133 30793.16 81.98 43625.03 88888.00 2010-05-13 09:33:07.000 133 30793.15 82.02 43625.04 88888.00 2010-05-13 09:33:08.000 133 30793.15 82.04 43625.07 88888.00 2010-05-13 09:33:09.000 133 30793.18 82.01 43625.08 88888.00 2010-05-13 09:33:10.000 133 30793.18 82.00 43625.05 53392.33 2010-05-13 09:33:11.000 133 30793.17 82.07 43625.05 88888.00 2010-05-13 09:33:12.000 133 30793.13 82.11 43625.06 88888.00 2010-05-13 09:33:13.000 133 30793.11 82.07 43625.08 88888.00 2010-05-13 09:33:14.000 133 30793.09 81.99 43625.09 88888.00 2010-05-13 09:33:15.000 133 30793.08 82.01 43625.19 53392.32 2010-05-13 09:33:16.000 133 30793.16 82.07 43625.06 88888.00 2010-05-13 09:33:17.000 133 30793.14 82.09 43625.04 88888.00 2010-05-13 09:33:18.000 133 30793.14 82.05 43625.05 88888.00 2010-05-13 09:33:19.000 133 30793.11 82.05 43625.09 88888.00 2010-05-13 09:33:20.000 133 30793.12 82.06 43625.07 53392.32 2010-05-13 09:33:21.000 133 30793.11 82.04 43625.04 88888.00 2010-05-13 09:33:22.000 133 30793.14 82.06 43625.06 88888.00 2010-05-13 09:33:23.000 133 30793.19 82.06 43625.05 88888.00 2010-05-13 09:33:24.000 133 30793.16 82.04 43625.06 88888.00 2010-05-13 09:33:25.000 133 30793.14 82.03 43625.04 53392.31 2010-05-13 09:33:26.000 133 30793.10 82.04 43625.01 88888.00 2010-05-13 09:33:27.000 133 30793.13 82.03 43625.08 88888.00 2010-05-13 09:33:28.000 133 30793.14 82.03 43625.03 88888.00 2010-05-13 09:33:29.000 133 30793.13 82.05 43625.00 88888.00 2010-05-13 09:33:30.000 133 30793.14 82.07 43624.99 53392.29 2010-05-13 09:33:31.000 133 30793.12 82.05 43625.01 88888.00 2010-05-13 09:33:32.000 133 30793.13 82.06 43625.07 88888.00 2010-05-13 09:33:33.000 133 30793.13 82.07 43625.07 88888.00 2010-05-13 09:33:34.000 133 30793.10 82.08 43625.10 88888.00 2010-05-13 09:33:35.000 133 30793.10 82.06 43625.05 53392.29 2010-05-13 09:33:36.000 133 30793.14 82.05 43625.07 88888.00 2010-05-13 09:33:37.000 133 30793.14 82.04 43625.09 88888.00 2010-05-13 09:33:38.000 133 30793.13 82.07 43625.14 88888.00 2010-05-13 09:33:39.000 133 30793.11 82.09 43625.11 88888.00 2010-05-13 09:33:40.000 133 30793.10 82.10 43625.07 53392.30 2010-05-13 09:33:41.000 133 30793.10 82.09 43625.07 88888.00 2010-05-13 09:33:42.000 133 30793.11 82.04 43625.05 88888.00 2010-05-13 09:33:43.000 133 30793.13 82.01 43625.02 88888.00 2010-05-13 09:33:44.000 133 30793.11 82.02 43625.03 88888.00 2010-05-13 09:33:45.000 133 30793.11 82.03 43625.04 53392.31 2010-05-13 09:33:46.000 133 30793.11 82.03 43625.02 88888.00 2010-05-13 09:33:47.000 133 30793.12 82.04 43625.06 88888.00 2010-05-13 09:33:48.000 133 30793.13 82.06 43625.03 88888.00 2010-05-13 09:33:49.000 133 30793.15 82.03 43625.05 88888.00 2010-05-13 09:33:50.000 133 30793.15 82.03 43625.05 53392.31 2010-05-13 09:33:51.000 133 30793.13 82.04 43625.04 88888.00 2010-05-13 09:33:52.000 133 30793.10 81.99 43625.02 88888.00 2010-05-13 09:33:53.000 133 30793.10 82.01 43625.05 88888.00 2010-05-13 09:33:54.000 133 30793.12 82.03 43625.07 88888.00 2010-05-13 09:33:55.000 133 30793.10 82.00 43625.04 53392.31 2010-05-13 09:33:56.000 133 30793.12 82.00 43624.99 88888.00 2010-05-13 09:33:57.000 133 30793.12 81.99 43625.00 88888.00 2010-05-13 09:33:58.000 133 30793.10 82.02 43625.02 88888.00 2010-05-13 09:33:59.000 133 30793.08 82.02 43624.98 88888.00 2010-05-13 09:34:00.000 133 30793.09 81.97 43624.98 53392.27 2010-05-13 09:34:01.000 133 30793.08 81.98 43624.96 88888.00 2010-05-13 09:34:02.000 133 30793.10 82.01 43624.96 88888.00 2010-05-13 09:34:03.000 133 30793.07 81.98 43624.96 88888.00 2010-05-13 09:34:04.000 133 30793.08 81.99 43624.97 88888.00 2010-05-13 09:34:05.000 133 30793.09 82.01 43624.93 53392.27 2010-05-13 09:34:06.000 133 30793.10 82.07 43624.94 88888.00 2010-05-13 09:34:07.000 133 30793.09 82.06 43624.91 88888.00 2010-05-13 09:34:08.000 133 30793.08 82.03 43624.88 88888.00 2010-05-13 09:34:09.000 133 30793.11 82.02 43624.91 88888.00 2010-05-13 09:34:10.000 133 30793.13 82.02 43624.93 53392.27 2010-05-13 09:34:11.000 133 30793.14 82.04 43624.98 88888.00 2010-05-13 09:34:12.000 133 30793.17 82.08 43624.92 88888.00 2010-05-13 09:34:13.000 133 30793.18 82.08 43624.76 88888.00 2010-05-13 09:34:14.000 133 30793.04 82.02 43624.92 88888.00 2010-05-13 09:34:15.000 133 30793.08 82.07 43624.98 53392.24 2010-05-13 09:34:16.000 133 30793.08 82.04 43624.97 88888.00 2010-05-13 09:34:17.000 133 30793.08 82.01 43625.03 88888.00 2010-05-13 09:34:18.000 133 30793.07 82.05 43625.00 88888.00 2010-05-13 09:34:19.000 133 30793.10 82.06 43624.96 88888.00 2010-05-13 09:34:20.000 133 30793.09 82.02 43624.97 53392.28 2010-05-13 09:34:21.000 133 30793.09 82.01 43625.03 88888.00 2010-05-13 09:34:22.000 133 30793.11 82.02 43625.05 88888.00 2010-05-13 09:34:23.000 133 30793.10 82.04 43625.07 88888.00 2010-05-13 09:34:24.000 133 30793.13 82.06 43625.02 88888.00 2010-05-13 09:34:25.000 133 30793.07 82.04 43624.99 53392.27 2010-05-13 09:34:26.000 133 30793.06 82.04 43625.09 88888.00 2010-05-13 09:34:27.000 133 30793.09 82.04 43625.01 88888.00 2010-05-13 09:34:28.000 133 30793.09 82.05 43624.99 88888.00 2010-05-13 09:34:29.000 133 30793.11 82.03 43625.02 88888.00 2010-05-13 09:34:30.000 133 30793.09 82.02 43625.05 53392.29 2010-05-13 09:34:31.000 133 30793.11 82.03 43625.09 88888.00 2010-05-13 09:34:32.000 133 30793.11 82.03 43625.10 88888.00 2010-05-13 09:34:33.000 133 30793.13 82.08 43625.11 88888.00 2010-05-13 09:34:34.000 133 30793.13 82.07 43625.10 88888.00 2010-05-13 09:34:35.000 133 30793.14 82.06 43625.07 53392.33 2010-05-13 09:34:36.000 133 30793.11 82.04 43625.06 88888.00 2010-05-13 09:34:37.000 133 30793.07 82.04 43625.05 88888.00 2010-05-13 09:34:38.000 133 30793.11 82.05 43625.01 88888.00 2010-05-13 09:34:39.000 133 30793.12 82.06 43625.06 88888.00 2010-05-13 09:34:40.000 133 30793.13 82.07 43625.07 53392.32 2010-05-13 09:34:41.000 133 30793.10 82.04 43625.08 88888.00 2010-05-13 09:34:42.000 133 30793.01 81.92 43625.18 88888.00 2010-05-13 09:34:43.000 133 30793.04 81.99 43625.29 88888.00 2010-05-13 09:34:44.000 133 30793.15 82.08 43625.14 88888.00 2010-05-13 09:34:45.000 133 30793.15 82.09 43625.05 53392.42 2010-05-13 09:34:46.000 133 30793.15 82.10 43625.05 88888.00 2010-05-13 09:34:47.000 133 30793.17 82.09 43625.06 88888.00 2010-05-13 09:34:48.000 133 30793.18 82.07 43625.03 88888.00 2010-05-13 09:34:49.000 133 30793.22 82.06 43624.99 88888.00 2010-05-13 09:34:50.000 133 30793.21 82.05 43624.98 53392.34 2010-05-13 09:34:51.000 133 30793.18 82.05 43625.01 88888.00 2010-05-13 09:34:52.000 133 30793.18 82.03 43625.01 88888.00 2010-05-13 09:34:53.000 133 30793.17 82.03 43625.07 88888.00 2010-05-13 09:34:54.000 133 30793.19 81.99 43625.07 88888.00 2010-05-13 09:34:55.000 133 30793.16 81.99 43625.05 53392.34 2010-05-13 09:34:56.000 133 30793.19 82.05 43625.05 88888.00 2010-05-13 09:34:57.000 133 30793.17 82.04 43625.05 88888.00 2010-05-13 09:34:58.000 133 30793.16 82.02 43625.04 88888.00 2010-05-13 09:34:59.000 133 30793.18 82.04 43625.02 88888.00 2010-05-13 09:35:00.000 133 30793.22 82.04 43625.01 53392.35 2010-05-13 09:35:01.000 133 30793.21 82.06 43625.04 88888.00 2010-05-13 09:35:02.000 133 30793.17 82.10 43625.06 88888.00 2010-05-13 09:35:03.000 133 30793.23 82.07 43625.08 88888.00 2010-05-13 09:35:04.000 133 30793.24 82.07 43625.10 88888.00 2010-05-13 09:35:05.000 133 30793.27 82.08 43625.06 53392.37 2010-05-13 09:35:06.000 133 30793.24 82.08 43625.03 88888.00 2010-05-13 09:35:07.000 133 30793.22 82.07 43625.04 88888.00 2010-05-13 09:35:08.000 133 30793.26 82.12 43625.02 88888.00 2010-05-13 09:35:09.000 133 30793.28 82.13 43624.99 88888.00 2010-05-13 09:35:10.000 133 30793.30 82.11 43624.92 53392.34 2010-05-13 09:35:11.000 133 30793.23 82.06 43625.00 88888.00 2010-05-13 09:35:12.000 133 30793.23 82.11 43624.98 88888.00 2010-05-13 09:35:13.000 133 30793.23 82.07 43625.04 88888.00 2010-05-13 09:35:14.000 133 30793.20 82.06 43625.06 88888.00 2010-05-13 09:35:15.000 133 30793.23 82.08 43625.06 53392.36 2010-05-13 09:35:16.000 133 30793.25 82.09 43625.03 88888.00 2010-05-13 09:35:17.000 133 30793.22 82.07 43625.08 88888.00 2010-05-13 09:35:18.000 133 30793.22 82.06 43625.11 88888.00 2010-05-13 09:35:19.000 133 30793.24 82.06 43625.10 88888.00 2010-05-13 09:35:20.000 133 30793.27 82.06 43625.10 53392.40 2010-05-13 09:35:21.000 133 30793.28 82.07 43625.11 88888.00 2010-05-13 09:35:22.000 133 30793.26 82.08 43625.07 88888.00 2010-05-13 09:35:23.000 133 30793.27 82.08 43625.10 88888.00 2010-05-13 09:35:24.000 133 30793.31 82.04 43625.12 88888.00 2010-05-13 09:35:25.000 133 30793.27 82.02 43625.10 53392.41 2010-05-13 09:35:26.000 133 30793.22 81.99 43625.13 88888.00 2010-05-13 09:35:27.000 133 30793.24 82.00 43625.15 88888.00 2010-05-13 09:35:28.000 133 30793.25 82.03 43625.11 88888.00 2010-05-13 09:35:29.000 133 30793.29 82.04 43625.09 88888.00 2010-05-13 09:35:30.000 133 30793.31 82.03 43625.05 53392.43 2010-05-13 09:35:31.000 133 30793.28 82.03 43625.04 88888.00 2010-05-13 09:35:32.000 133 30793.29 82.04 43625.06 88888.00 2010-05-13 09:35:33.000 133 30793.29 82.04 43625.08 88888.00 2010-05-13 09:35:34.000 133 30793.29 81.99 43625.10 88888.00 2010-05-13 09:35:35.000 133 30793.24 82.02 43625.13 53392.41 2010-05-13 09:35:36.000 133 30793.24 82.01 43625.08 88888.00 2010-05-13 09:35:37.000 133 30793.26 82.01 43625.07 88888.00 2010-05-13 09:35:38.000 133 30793.23 81.99 43625.07 88888.00 2010-05-13 09:35:39.000 133 30793.25 82.00 43625.08 88888.00 2010-05-13 09:35:40.000 133 30793.23 82.03 43625.06 53392.41 2010-05-13 09:35:41.000 133 30793.24 82.04 43625.04 88888.00 2010-05-13 09:35:42.000 133 30793.24 82.09 43625.08 88888.00 2010-05-13 09:35:43.000 133 30793.26 82.07 43625.10 88888.00 2010-05-13 09:35:44.000 133 30793.26 81.99 43625.04 88888.00 2010-05-13 09:35:45.000 133 30793.26 82.05 43625.04 53392.39 2010-05-13 09:35:46.000 133 30793.24 82.05 43625.05 88888.00 2010-05-13 09:35:47.000 133 30793.23 82.04 43625.04 88888.00 2010-05-13 09:35:48.000 133 30793.25 82.00 43625.03 88888.00 2010-05-13 09:35:49.000 133 30793.24 81.99 43625.02 88888.00 2010-05-13 09:35:50.000 133 30793.25 82.00 43625.00 53392.38 2010-05-13 09:35:51.000 133 30793.25 82.02 43625.02 88888.00 2010-05-13 09:35:52.000 133 30793.26 82.04 43625.02 88888.00 2010-05-13 09:35:53.000 133 30793.26 82.00 43625.03 88888.00 2010-05-13 09:35:54.000 133 30793.28 81.97 43625.02 88888.00 2010-05-13 09:35:55.000 133 30793.28 81.98 43624.99 53392.36 2010-05-13 09:35:56.000 133 30793.24 81.98 43625.02 88888.00 2010-05-13 09:35:57.000 133 30793.22 82.00 43625.06 88888.00 2010-05-13 09:35:58.000 133 30793.21 82.03 43625.01 88888.00 2010-05-13 09:35:59.000 133 30793.24 81.99 43625.02 88888.00 2010-05-13 09:36:00.000 133 30793.19 81.97 43625.03 53392.35 2010-05-13 09:36:01.000 133 30793.20 81.97 43625.04 88888.00 2010-05-13 09:36:02.000 133 30793.18 81.96 43625.03 88888.00 2010-05-13 09:36:03.000 133 30793.19 81.97 43625.04 88888.00 2010-05-13 09:36:04.000 133 30793.15 82.01 43625.06 88888.00 2010-05-13 09:36:05.000 133 30793.14 82.03 43625.07 53392.35 2010-05-13 09:36:06.000 133 30793.14 82.05 43625.03 88888.00 2010-05-13 09:36:07.000 133 30793.14 82.02 43625.02 88888.00 2010-05-13 09:36:08.000 133 30793.17 82.03 43625.02 88888.00 2010-05-13 09:36:09.000 133 30793.17 82.08 43625.01 88888.00 2010-05-13 09:36:10.000 133 30793.16 82.07 43625.03 53392.31 2010-05-13 09:36:11.000 133 30793.17 82.06 43625.04 88888.00 2010-05-13 09:36:12.000 133 30793.16 82.04 43625.03 88888.00 2010-05-13 09:36:13.000 133 30793.06 81.99 43625.15 88888.00 2010-05-13 09:36:14.000 133 30793.16 82.04 43625.09 88888.00 2010-05-13 09:36:15.000 133 30793.19 82.03 43625.05 53392.34 2010-05-13 09:36:16.000 133 30793.20 82.02 43625.02 88888.00 2010-05-13 09:36:17.000 133 30793.22 82.04 43625.03 88888.00 2010-05-13 09:36:18.000 133 30793.21 82.04 43625.01 88888.00 2010-05-13 09:36:19.000 133 30793.19 82.03 43625.01 88888.00 2010-05-13 09:36:20.000 133 30793.20 82.02 43625.00 53392.35 2010-05-13 09:36:21.000 133 30793.22 82.02 43625.02 88888.00 2010-05-13 09:36:22.000 133 30793.26 82.05 43625.03 88888.00 2010-05-13 09:36:23.000 133 30793.26 82.01 43624.99 88888.00 2010-05-13 09:36:24.000 133 30793.26 82.00 43625.00 88888.00 2010-05-13 09:36:25.000 133 30793.26 82.02 43624.98 53392.37 2010-05-13 09:36:26.000 133 30793.26 82.04 43624.99 88888.00 2010-05-13 09:36:27.000 133 30793.23 82.04 43625.00 88888.00 2010-05-13 09:36:28.000 133 30793.21 82.01 43625.00 88888.00 2010-05-13 09:36:29.000 133 30793.20 81.98 43624.99 88888.00 2010-05-13 09:36:30.000 133 30793.22 81.96 43625.02 53392.37 2010-05-13 09:36:31.000 133 30793.23 81.98 43625.02 88888.00 2010-05-13 09:36:32.000 133 30793.22 81.96 43625.02 88888.00 2010-05-13 09:36:33.000 133 30793.23 81.97 43625.02 88888.00 2010-05-13 09:36:34.000 133 30793.22 81.96 43625.06 88888.00 2010-05-13 09:36:35.000 133 30793.22 81.95 43625.04 53392.39 2010-05-13 09:36:36.000 133 30793.24 81.94 43625.06 88888.00 2010-05-13 09:36:37.000 133 30793.23 81.94 43625.08 88888.00 2010-05-13 09:36:38.000 133 30793.23 81.94 43625.03 88888.00 2010-05-13 09:36:39.000 133 30793.23 81.89 43625.04 88888.00 2010-05-13 09:36:40.000 133 30793.24 81.89 43625.06 53392.38 2010-05-13 09:36:41.000 133 30793.26 81.87 43625.10 88888.00 2010-05-13 09:36:42.000 133 30793.28 81.89 43625.07 88888.00 2010-05-13 09:36:43.000 133 30793.27 81.90 43625.07 88888.00 2010-05-13 09:36:44.000 133 30793.28 81.93 43625.08 88888.00 2010-05-13 09:36:45.000 133 30793.28 81.94 43625.07 53392.41 2010-05-13 09:36:46.000 133 30793.27 81.95 43625.10 88888.00 2010-05-13 09:36:47.000 133 30793.28 81.93 43625.06 88888.00 2010-05-13 09:36:48.000 133 30793.26 81.91 43625.06 88888.00 2010-05-13 09:36:49.000 133 30793.26 81.96 43625.11 88888.00 2010-05-13 09:36:50.000 133 30793.24 81.92 43625.07 53392.40 2010-05-13 09:36:51.000 133 30793.21 81.95 43625.06 88888.00 2010-05-13 09:36:52.000 133 30793.24 81.93 43625.03 88888.00 2010-05-13 09:36:53.000 133 30793.25 81.90 43625.07 88888.00 2010-05-13 09:36:54.000 133 30793.23 81.91 43625.09 88888.00 2010-05-13 09:36:55.000 133 30793.19 81.89 43625.02 53392.36 2010-05-13 09:36:56.000 133 30793.21 81.90 43624.98 88888.00 2010-05-13 09:36:57.000 133 30793.20 81.88 43624.94 88888.00 2010-05-13 09:36:58.000 133 30793.19 81.90 43625.03 88888.00 2010-05-13 09:36:59.000 133 30793.14 81.89 43625.05 88888.00 2010-05-13 09:37:00.000 133 30793.15 81.89 43625.03 53392.36 2010-05-13 09:37:01.000 133 30793.17 81.91 43625.04 88888.00 2010-05-13 09:37:02.000 133 30793.16 81.93 43625.06 88888.00 2010-05-13 09:37:03.000 133 30793.18 81.93 43625.11 88888.00 2010-05-13 09:37:04.000 133 30793.19 81.91 43625.04 88888.00 2010-05-13 09:37:05.000 133 30793.16 81.89 43625.06 53392.35 2010-05-13 09:37:06.000 133 30793.16 81.88 43625.01 88888.00 2010-05-13 09:37:07.000 133 30793.17 81.88 43624.97 88888.00 2010-05-13 09:37:08.000 133 30793.17 81.89 43625.03 88888.00 2010-05-13 09:37:09.000 133 30793.17 81.93 43625.10 88888.00 2010-05-13 09:37:10.000 133 30793.16 81.96 43625.07 53392.33 2010-05-13 09:37:11.000 133 30793.14 81.94 43625.07 88888.00 2010-05-13 09:37:12.000 133 30793.16 81.88 43625.02 88888.00 2010-05-13 09:37:13.000 133 30793.19 81.89 43625.00 88888.00 2010-05-13 09:37:14.000 133 30793.19 81.88 43624.99 88888.00 2010-05-13 09:37:15.000 133 30793.20 81.92 43625.01 53392.31 2010-05-13 09:37:16.000 133 30793.18 81.88 43625.02 88888.00 2010-05-13 09:37:17.000 133 30793.18 81.85 43625.03 88888.00 2010-05-13 09:37:18.000 133 30793.20 81.89 43625.07 88888.00 2010-05-13 09:37:19.000 133 30793.21 81.95 43625.11 88888.00 2010-05-13 09:37:20.000 133 30793.17 81.93 43625.10 53392.31 2010-05-13 09:37:21.000 133 30793.16 81.94 43625.09 88888.00 2010-05-13 09:37:22.000 133 30793.18 81.95 43625.12 88888.00 2010-05-13 09:37:23.000 133 30793.19 81.92 43625.11 88888.00 2010-05-13 09:37:24.000 133 30793.18 81.93 43625.08 88888.00 2010-05-13 09:37:25.000 133 30793.18 81.91 43625.07 53392.35 2010-05-13 09:37:26.000 133 30793.20 81.91 43625.15 88888.00 2010-05-13 09:37:27.000 133 30793.23 81.96 43625.19 88888.00 2010-05-13 09:37:28.000 133 30793.24 81.95 43625.11 88888.00 2010-05-13 09:37:29.000 133 30793.24 81.93 43625.09 88888.00 2010-05-13 09:37:30.000 133 30793.27 81.89 43625.09 53392.37 2010-05-13 09:37:31.000 133 30793.31 81.90 43625.09 88888.00 2010-05-13 09:37:32.000 133 30793.29 81.90 43625.06 88888.00 2010-05-13 09:37:33.000 133 30793.29 81.93 43625.05 88888.00 2010-05-13 09:37:34.000 133 30793.31 81.94 43625.06 88888.00 2010-05-13 09:37:35.000 133 30793.30 81.94 43625.09 53392.41 2010-05-13 09:37:36.000 133 30793.31 81.90 43625.10 88888.00 2010-05-13 09:37:37.000 133 30793.30 81.94 43625.11 88888.00 2010-05-13 09:37:38.000 133 30793.29 81.91 43625.08 88888.00 2010-05-13 09:37:39.000 133 30793.35 81.92 43625.12 88888.00 2010-05-13 09:37:40.000 133 30793.33 81.93 43625.12 53392.41 2010-05-13 09:37:41.000 133 30793.34 81.94 43625.11 88888.00 2010-05-13 09:37:42.000 133 30793.37 81.96 43625.07 88888.00 2010-05-13 09:37:43.000 133 30793.36 81.91 43625.09 88888.00 2010-05-13 09:37:44.000 133 30793.33 81.88 43625.13 88888.00 2010-05-13 09:37:45.000 133 30793.35 81.90 43625.12 53392.45 2010-05-13 09:37:46.000 133 30793.37 81.92 43625.09 88888.00 2010-05-13 09:37:47.000 133 30793.39 81.91 43625.08 88888.00 2010-05-13 09:37:48.000 133 30793.37 81.94 43625.10 88888.00 2010-05-13 09:37:49.000 133 30793.36 81.93 43625.10 88888.00 2010-05-13 09:37:50.000 133 30793.38 81.93 43625.17 53392.46 2010-05-13 09:37:51.000 133 30793.35 81.90 43625.17 88888.00 2010-05-13 09:37:52.000 133 30793.34 81.88 43625.12 88888.00 2010-05-13 09:37:53.000 133 30793.35 81.90 43625.12 88888.00 2010-05-13 09:37:54.000 133 30793.35 81.90 43625.11 88888.00 2010-05-13 09:37:55.000 133 30793.33 81.87 43625.07 53392.44 2010-05-13 09:37:56.000 133 30793.33 81.91 43625.10 88888.00 2010-05-13 09:37:57.000 133 30793.32 81.92 43625.08 88888.00 2010-05-13 09:37:58.000 133 30793.33 81.90 43625.07 88888.00 2010-05-13 09:37:59.000 133 30793.35 81.89 43625.05 88888.00 2010-05-13 09:38:00.000 133 30793.38 81.88 43625.14 53392.48 2010-05-13 09:38:01.000 133 30793.39 81.89 43625.11 88888.00 2010-05-13 09:38:02.000 133 30793.39 81.84 43625.03 88888.00 2010-05-13 09:38:03.000 133 30793.38 81.87 43625.00 88888.00 2010-05-13 09:38:04.000 133 30793.40 81.88 43625.03 88888.00 2010-05-13 09:38:05.000 133 30793.43 81.86 43625.08 53392.51 2010-05-13 09:38:06.000 133 30793.40 81.80 43625.09 88888.00 2010-05-13 09:38:07.000 133 30793.42 81.79 43625.10 88888.00 2010-05-13 09:38:08.000 133 30793.46 81.85 43625.07 88888.00 2010-05-13 09:38:09.000 133 30793.47 81.88 43625.07 88888.00 2010-05-13 09:38:10.000 133 30793.43 81.84 43625.04 53392.49 2010-05-13 09:38:11.000 133 30793.42 81.77 43625.05 88888.00 2010-05-13 09:38:12.000 133 30793.46 81.79 43625.09 88888.00 2010-05-13 09:38:13.000 133 30793.47 81.81 43625.02 88888.00 2010-05-13 09:38:14.000 133 30793.45 81.81 43625.00 88888.00 2010-05-13 09:38:15.000 133 30793.46 81.83 43624.99 53392.55 2010-05-13 09:38:16.000 133 30793.45 81.81 43624.99 88888.00 2010-05-13 09:38:17.000 133 30793.47 81.78 43625.02 88888.00 2010-05-13 09:38:18.000 133 30793.50 81.78 43625.11 88888.00 2010-05-13 09:38:19.000 133 30793.50 81.79 43625.11 88888.00 2010-05-13 09:38:20.000 133 30793.49 81.80 43625.09 53392.54 2010-05-13 09:38:21.000 133 30793.49 81.76 43625.04 88888.00 2010-05-13 09:38:22.000 133 30793.50 81.79 43625.06 88888.00 2010-05-13 09:38:23.000 133 30793.50 81.80 43625.08 88888.00 2010-05-13 09:38:24.000 133 30793.52 81.79 43625.04 88888.00 2010-05-13 09:38:25.000 133 30793.52 81.82 43625.00 53392.58 2010-05-13 09:38:26.000 133 30793.53 81.83 43625.04 88888.00 2010-05-13 09:38:27.000 133 30793.54 81.82 43625.05 88888.00 2010-05-13 09:38:28.000 133 30793.55 81.80 43625.04 88888.00 2010-05-13 09:38:29.000 133 30793.56 81.81 43625.09 88888.00 2010-05-13 09:38:30.000 133 30793.51 81.75 43625.15 53392.58 2010-05-13 09:38:31.000 133 30793.52 81.72 43625.24 88888.00 2010-05-13 09:38:32.000 133 30793.62 81.81 43625.10 88888.00 2010-05-13 09:38:33.000 133 30793.60 81.76 43625.07 88888.00 2010-05-13 09:38:34.000 133 30793.58 81.74 43625.08 88888.00 2010-05-13 09:38:35.000 133 30793.56 81.76 43625.08 53392.60 2010-05-13 09:38:36.000 133 30793.56 81.80 43625.05 88888.00 2010-05-13 09:38:37.000 133 30793.55 81.77 43625.04 88888.00 2010-05-13 09:38:38.000 133 30793.58 81.77 43625.02 88888.00 2010-05-13 09:38:39.000 133 30793.57 81.76 43625.00 88888.00 2010-05-13 09:38:40.000 133 30793.56 81.76 43625.05 53392.61 2010-05-13 09:38:41.000 133 30793.59 81.76 43625.06 88888.00 2010-05-13 09:38:42.000 133 30793.57 81.76 43625.09 88888.00 2010-05-13 09:38:43.000 133 30793.56 81.78 43625.15 88888.00 2010-05-13 09:38:44.000 133 30793.57 81.77 43625.15 88888.00 2010-05-13 09:38:45.000 133 30793.54 81.75 43625.15 53392.62 2010-05-13 09:38:46.000 133 30793.51 81.75 43625.15 88888.00 2010-05-13 09:38:47.000 133 30793.51 81.77 43625.17 88888.00 2010-05-13 09:38:48.000 133 30793.51 81.73 43625.13 88888.00 2010-05-13 09:38:49.000 133 30793.50 81.72 43625.09 88888.00 2010-05-13 09:38:50.000 133 30793.54 81.75 43625.05 53392.59 2010-05-13 09:38:51.000 133 30793.56 81.72 43625.06 88888.00 2010-05-13 09:38:52.000 133 30793.54 81.72 43625.10 88888.00 2010-05-13 09:38:53.000 133 30793.53 81.71 43625.10 88888.00 2010-05-13 09:38:54.000 133 30793.54 81.70 43625.10 88888.00 2010-05-13 09:38:55.000 133 30793.59 81.72 43625.14 53392.61 2010-05-13 09:38:56.000 133 30793.55 81.72 43625.12 88888.00 2010-05-13 09:38:57.000 133 30793.49 81.69 43625.13 88888.00 2010-05-13 09:38:58.000 133 30793.53 81.70 43625.16 88888.00 2010-05-13 09:38:59.000 133 30793.55 81.73 43625.15 88888.00 2010-05-13 09:39:00.000 133 30793.52 81.75 43625.13 53392.64 2010-05-13 09:39:01.000 133 30793.52 81.73 43625.12 88888.00 2010-05-13 09:39:02.000 133 30793.55 81.76 43625.09 88888.00 2010-05-13 09:39:03.000 133 30793.54 81.72 43625.09 88888.00 2010-05-13 09:39:04.000 133 30793.51 81.71 43625.10 88888.00 2010-05-13 09:39:05.000 133 30793.48 81.71 43625.13 53392.58 2010-05-13 09:39:06.000 133 30793.49 81.71 43625.08 88888.00 2010-05-13 09:39:07.000 133 30793.49 81.72 43625.07 88888.00 2010-05-13 09:39:08.000 133 30793.48 81.75 43625.10 88888.00 2010-05-13 09:39:09.000 133 30793.44 81.71 43625.08 88888.00 2010-05-13 09:39:10.000 133 30793.45 81.71 43625.10 53392.54 2010-05-13 09:39:11.000 133 30793.44 81.75 43625.11 88888.00 2010-05-13 09:39:12.000 133 30793.45 81.76 43625.09 88888.00 2010-05-13 09:39:13.000 133 30793.47 81.74 43625.11 88888.00 2010-05-13 09:39:14.000 133 30793.46 81.73 43625.09 88888.00 2010-05-13 09:39:15.000 133 30793.45 81.73 43625.10 53392.56 2010-05-13 09:39:16.000 133 30793.44 81.73 43625.14 88888.00 2010-05-13 09:39:17.000 133 30793.44 81.73 43625.12 88888.00 2010-05-13 09:39:18.000 133 30793.44 81.73 43625.10 88888.00 2010-05-13 09:39:19.000 133 30793.44 81.71 43625.08 88888.00 2010-05-13 09:39:20.000 133 30793.44 81.68 43625.04 53392.52 2010-05-13 09:39:21.000 133 30793.47 81.71 43625.07 88888.00 2010-05-13 09:39:22.000 133 30793.42 81.72 43625.08 88888.00 2010-05-13 09:39:23.000 133 30793.45 81.68 43625.09 88888.00 2010-05-13 09:39:24.000 133 30793.45 81.65 43625.09 88888.00 2010-05-13 09:39:25.000 133 30793.40 81.66 43625.07 53392.48 2010-05-13 09:39:26.000 133 30793.37 81.68 43625.04 88888.00 2010-05-13 09:39:27.000 133 30793.40 81.67 43625.07 88888.00 2010-05-13 09:39:28.000 133 30793.40 81.67 43625.05 88888.00 2010-05-13 09:39:29.000 133 30793.40 81.68 43625.05 88888.00 2010-05-13 09:39:30.000 133 30793.41 81.68 43625.02 53392.45 2010-05-13 09:39:31.000 133 30793.39 81.69 43625.01 88888.00 2010-05-13 09:39:32.000 133 30793.37 81.67 43625.07 88888.00 2010-05-13 09:39:33.000 133 30793.35 81.65 43625.10 88888.00 2010-05-13 09:39:34.000 133 30793.35 81.64 43625.13 88888.00 2010-05-13 09:39:35.000 133 30793.30 81.61 43625.12 53392.44 2010-05-13 09:39:36.000 133 30793.34 81.63 43625.04 88888.00 2010-05-13 09:39:37.000 133 30793.35 81.64 43624.99 88888.00 2010-05-13 09:39:38.000 133 30793.35 81.64 43624.99 88888.00 2010-05-13 09:39:39.000 133 30793.36 81.64 43625.03 88888.00 2010-05-13 09:39:40.000 133 30793.35 81.63 43625.04 53392.46 2010-05-13 09:39:41.000 133 30793.34 81.62 43625.07 88888.00 2010-05-13 09:39:42.000 133 30793.34 81.61 43625.10 88888.00 2010-05-13 09:39:43.000 133 30793.37 81.61 43625.16 88888.00 2010-05-13 09:39:44.000 133 30793.39 81.61 43625.11 88888.00 2010-05-13 09:39:45.000 133 30793.34 81.57 43625.08 53392.50 2010-05-13 09:39:46.000 133 30793.31 81.54 43625.08 88888.00 2010-05-13 09:39:47.000 133 30793.29 81.57 43625.03 88888.00 2010-05-13 09:39:48.000 133 30793.30 81.58 43625.04 88888.00 2010-05-13 09:39:49.000 133 30793.35 81.61 43625.04 88888.00 2010-05-13 09:39:50.000 133 30793.41 81.68 43624.97 53392.49 2010-05-13 09:39:51.000 133 30793.34 81.65 43624.87 88888.00 2010-05-13 09:39:52.000 133 30793.30 81.63 43624.95 88888.00 2010-05-13 09:39:53.000 133 30793.30 81.64 43624.99 88888.00 2010-05-13 09:39:54.000 133 30793.29 81.62 43624.99 88888.00 2010-05-13 09:39:55.000 133 30793.30 81.62 43624.99 53392.43 2010-05-13 09:39:56.000 133 30793.33 81.69 43625.00 88888.00 2010-05-13 09:39:57.000 133 30793.30 81.70 43624.96 88888.00 2010-05-13 09:39:58.000 133 30793.26 81.65 43624.96 88888.00 2010-05-13 09:39:59.000 133 30793.31 81.67 43625.02 88888.00 2010-05-13 09:40:00.000 133 30793.30 81.70 43624.98 53392.41 2010-05-13 09:40:01.000 133 30793.28 81.72 43624.98 88888.00 2010-05-13 09:40:02.000 133 30793.28 81.71 43624.99 88888.00 2010-05-13 09:40:03.000 133 30793.28 81.69 43624.99 88888.00 2010-05-13 09:40:04.000 133 30793.29 81.70 43624.97 88888.00 2010-05-13 09:40:05.000 133 30793.27 81.71 43624.98 53392.38 2010-05-13 09:40:06.000 133 30793.29 81.69 43624.90 88888.00 2010-05-13 09:40:07.000 133 30793.30 81.72 43624.87 88888.00 2010-05-13 09:40:08.000 133 30793.29 81.71 43624.89 88888.00 2010-05-13 09:40:09.000 133 30793.29 81.69 43624.91 88888.00 2010-05-13 09:40:10.000 133 30793.28 81.67 43624.90 53392.29 2010-05-13 09:40:11.000 133 30793.28 81.68 43624.94 88888.00 2010-05-13 09:40:12.000 133 30793.26 81.73 43625.00 88888.00 2010-05-13 09:40:13.000 133 30793.24 81.70 43624.96 88888.00 2010-05-13 09:40:14.000 133 30793.23 81.66 43624.94 88888.00 2010-05-13 09:40:15.000 133 30793.23 81.67 43624.95 53392.31 2010-05-13 09:40:16.000 133 30793.21 81.71 43624.98 88888.00 2010-05-13 09:40:17.000 133 30793.20 81.69 43624.96 88888.00 2010-05-13 09:40:18.000 133 30793.17 81.67 43624.98 88888.00 2010-05-13 09:40:19.000 133 30793.20 81.68 43625.01 88888.00 2010-05-13 09:40:20.000 133 30793.24 81.68 43625.05 53392.31 2010-05-13 09:40:21.000 133 30793.23 81.67 43625.03 88888.00 2010-05-13 09:40:22.000 133 30793.24 81.69 43625.00 88888.00 2010-05-13 09:40:23.000 133 30793.26 81.71 43625.02 88888.00 2010-05-13 09:40:24.000 133 30793.24 81.69 43625.00 88888.00 2010-05-13 09:40:25.000 133 30793.26 81.65 43624.99 53392.35 2010-05-13 09:40:26.000 133 30793.27 81.66 43625.01 88888.00 2010-05-13 09:40:27.000 133 30793.25 81.68 43624.99 88888.00 2010-05-13 09:40:28.000 133 30793.26 81.69 43624.95 88888.00 2010-05-13 09:40:29.000 133 30793.29 81.71 43624.96 88888.00 2010-05-13 09:40:30.000 133 30793.26 81.71 43625.00 53392.36 2010-05-13 09:40:31.000 133 30793.25 81.70 43625.04 88888.00 2010-05-13 09:40:32.000 133 30793.29 81.66 43625.06 88888.00 2010-05-13 09:40:33.000 133 30793.23 81.59 43625.13 88888.00 2010-05-13 09:40:34.000 133 30793.26 81.58 43625.11 88888.00 2010-05-13 09:40:35.000 133 30793.33 81.59 43625.09 53392.41 2010-05-13 09:40:36.000 133 30793.31 81.61 43625.04 88888.00 2010-05-13 09:40:37.000 133 30793.32 81.65 43625.04 88888.00 2010-05-13 09:40:38.000 133 30793.37 81.71 43625.04 88888.00 2010-05-13 09:40:39.000 133 30793.39 81.73 43625.01 88888.00 2010-05-13 09:40:40.000 133 30793.37 81.69 43625.01 53392.46 2010-05-13 09:40:41.000 133 30793.39 81.67 43625.01 88888.00 2010-05-13 09:40:42.000 133 30793.40 81.71 43625.09 88888.00 2010-05-13 09:40:43.000 133 30793.41 81.70 43625.07 88888.00 2010-05-13 09:40:44.000 133 30793.43 81.68 43625.07 88888.00 2010-05-13 09:40:45.000 133 30793.45 81.66 43625.07 53392.50 2010-05-13 09:40:46.000 133 30793.46 81.66 43625.04 88888.00 2010-05-13 09:40:47.000 133 30793.45 81.66 43625.06 88888.00 2010-05-13 09:40:48.000 133 30793.46 81.64 43625.09 88888.00 2010-05-13 09:40:49.000 133 30793.46 81.63 43625.04 88888.00 2010-05-13 09:40:50.000 133 30793.47 81.68 43625.03 53392.54 2010-05-13 09:40:51.000 133 30793.47 81.69 43625.07 88888.00 2010-05-13 09:40:52.000 133 30793.49 81.65 43625.07 88888.00 2010-05-13 09:40:53.000 133 30793.54 81.68 43625.05 88888.00 2010-05-13 09:40:54.000 133 30793.52 81.72 43625.11 88888.00 2010-05-13 09:40:55.000 133 30793.52 81.72 43625.12 53392.60 2010-05-13 09:40:56.000 133 30793.54 81.64 43625.07 88888.00 2010-05-13 09:40:57.000 133 30793.56 81.65 43625.05 88888.00 2010-05-13 09:40:58.000 133 30793.55 81.66 43625.07 88888.00 2010-05-13 09:40:59.000 133 30793.56 81.65 43624.99 88888.00 2010-05-13 09:41:00.000 133 30793.62 81.67 43624.97 53392.62 2010-05-13 09:41:01.000 133 30793.61 81.69 43625.06 88888.00 2010-05-13 09:41:02.000 133 30793.64 81.71 43625.14 88888.00 2010-05-13 09:41:03.000 133 30793.66 81.70 43625.15 88888.00 2010-05-13 09:41:04.000 133 30793.64 81.65 43625.13 88888.00 2010-05-13 09:41:05.000 133 30793.59 81.59 43625.11 53392.68 2010-05-13 09:41:06.000 133 30793.62 81.62 43625.09 88888.00 2010-05-13 09:41:07.000 133 30793.64 81.69 43625.14 88888.00 2010-05-13 09:41:08.000 133 30793.66 81.68 43625.09 88888.00 2010-05-13 09:41:09.000 133 30793.67 81.63 43625.10 88888.00 2010-05-13 09:41:10.000 133 30793.69 81.62 43625.09 53392.72 2010-05-13 09:41:11.000 133 30793.72 81.63 43625.07 88888.00 2010-05-13 09:41:12.000 133 30793.72 81.63 43625.08 88888.00 2010-05-13 09:41:13.000 133 30793.71 81.61 43625.10 88888.00 2010-05-13 09:41:14.000 133 30793.70 81.61 43625.13 88888.00 2010-05-13 09:41:15.000 133 30793.75 81.57 43625.14 53392.76 2010-05-13 09:41:16.000 133 30793.76 81.55 43625.12 88888.00 2010-05-13 09:41:17.000 133 30793.78 81.58 43625.14 88888.00 2010-05-13 09:41:18.000 133 30793.77 81.59 43625.09 88888.00 2010-05-13 09:41:19.000 133 30793.80 81.60 43625.11 88888.00 2010-05-13 09:41:20.000 133 30793.80 81.59 43625.12 53392.81 2010-05-13 09:41:21.000 133 30793.78 81.62 43625.07 88888.00 2010-05-13 09:41:22.000 133 30793.77 81.65 43625.05 88888.00 2010-05-13 09:41:23.000 133 30793.79 81.65 43625.08 88888.00 2010-05-13 09:41:24.000 133 30793.79 81.65 43625.11 88888.00 2010-05-13 09:41:25.000 133 30793.81 81.63 43625.06 53392.79 2010-05-13 09:41:26.000 133 30793.83 81.59 43625.04 88888.00 2010-05-13 09:41:27.000 133 30793.84 81.60 43625.05 88888.00 2010-05-13 09:41:28.000 133 30793.87 81.63 43625.13 88888.00 2010-05-13 09:41:29.000 133 30793.89 81.61 43625.11 88888.00 2010-05-13 09:41:30.000 133 30793.89 81.55 43625.14 53392.84 2010-05-13 09:41:31.000 133 30793.87 81.53 43625.08 88888.00 2010-05-13 09:41:32.000 133 30793.88 81.55 43625.15 88888.00 2010-05-13 09:41:33.000 133 30793.85 81.53 43625.17 88888.00 2010-05-13 09:41:34.000 133 30793.83 81.47 43625.10 88888.00 2010-05-13 09:41:35.000 133 30793.85 81.50 43625.15 53392.85 2010-05-13 09:41:36.000 133 30793.91 81.54 43625.11 88888.00 2010-05-13 09:41:37.000 133 30793.92 81.54 43625.06 88888.00 2010-05-13 09:41:38.000 133 30793.91 81.55 43625.05 88888.00 2010-05-13 09:41:39.000 133 30793.92 81.53 43625.09 88888.00 2010-05-13 09:41:40.000 133 30793.95 81.58 43625.15 53392.86 2010-05-13 09:41:41.000 133 30793.96 81.57 43625.10 88888.00 2010-05-13 09:41:42.000 133 30793.97 81.58 43625.12 88888.00 2010-05-13 09:41:43.000 133 30793.97 81.59 43625.13 88888.00 2010-05-13 09:41:44.000 133 30793.97 81.57 43625.12 88888.00 2010-05-13 09:41:45.000 133 30793.98 81.55 43625.16 53392.89 2010-05-13 09:41:46.000 133 30793.95 81.54 43625.15 88888.00 2010-05-13 09:41:47.000 133 30793.96 81.55 43625.15 88888.00 2010-05-13 09:41:48.000 133 30794.01 81.55 43625.21 88888.00 2010-05-13 09:41:49.000 133 30794.01 81.57 43625.26 88888.00 2010-05-13 09:41:50.000 133 30794.01 81.55 43625.25 53392.94 2010-05-13 09:41:51.000 133 30793.98 81.56 43625.20 88888.00 2010-05-13 09:41:52.000 133 30793.96 81.55 43625.16 88888.00 2010-05-13 09:41:53.000 133 30794.00 81.55 43625.18 88888.00 2010-05-13 09:41:54.000 133 30794.01 81.54 43625.22 88888.00 2010-05-13 09:41:55.000 133 30794.00 81.52 43625.20 53392.98 2010-05-13 09:41:56.000 133 30793.97 81.52 43625.17 88888.00 2010-05-13 09:41:57.000 133 30794.00 81.53 43625.18 88888.00 2010-05-13 09:41:58.000 133 30794.04 81.52 43625.18 88888.00 2010-05-13 09:41:59.000 133 30794.03 81.52 43625.22 88888.00 2010-05-13 09:42:00.000 133 30794.07 81.55 43625.17 53392.97 2010-05-13 09:42:01.000 133 30794.03 81.51 43625.11 88888.00 2010-05-13 09:42:02.000 133 30794.02 81.50 43625.14 88888.00 2010-05-13 09:42:03.000 133 30794.00 81.53 43625.16 88888.00 2010-05-13 09:42:04.000 133 30794.01 81.52 43625.20 88888.00 2010-05-13 09:42:05.000 133 30794.03 81.53 43625.15 53392.95 2010-05-13 09:42:06.000 133 30794.04 81.50 43625.14 88888.00 2010-05-13 09:42:07.000 133 30794.06 81.53 43625.11 88888.00 2010-05-13 09:42:08.000 133 30794.09 81.52 43625.08 88888.00 2010-05-13 09:42:09.000 133 30794.08 81.51 43625.11 88888.00 2010-05-13 09:42:10.000 133 30794.05 81.48 43625.15 53392.92 2010-05-13 09:42:11.000 133 30794.06 81.49 43625.16 88888.00 2010-05-13 09:42:12.000 133 30794.05 81.49 43625.22 88888.00 2010-05-13 09:42:13.000 133 30794.04 81.50 43625.25 88888.00 2010-05-13 09:42:14.000 133 30794.01 81.52 43625.24 88888.00 2010-05-13 09:42:15.000 133 30793.99 81.51 43625.19 53392.94 2010-05-13 09:42:16.000 133 30793.99 81.48 43625.18 88888.00 2010-05-13 09:42:17.000 133 30793.98 81.47 43625.14 88888.00 2010-05-13 09:42:18.000 133 30793.96 81.48 43625.14 88888.00 2010-05-13 09:42:19.000 133 30793.96 81.50 43625.16 88888.00 2010-05-13 09:42:20.000 133 30793.96 81.52 43625.15 53392.90 2010-05-13 09:42:21.000 133 30793.92 81.48 43625.14 88888.00 2010-05-13 09:42:22.000 133 30793.95 81.50 43625.18 88888.00 2010-05-13 09:42:23.000 133 30793.94 81.48 43625.16 88888.00 2010-05-13 09:42:24.000 133 30793.93 81.47 43625.14 88888.00 2010-05-13 09:42:25.000 133 30793.92 81.47 43625.19 53392.89 2010-05-13 09:42:26.000 133 30793.90 81.46 43625.23 88888.00 2010-05-13 09:42:27.000 133 30793.86 81.47 43625.19 88888.00 2010-05-13 09:42:28.000 133 30793.82 81.46 43625.13 88888.00 2010-05-13 09:42:29.000 133 30793.85 81.48 43625.14 88888.00 2010-05-13 09:42:30.000 133 30793.86 81.53 43625.14 53392.85 2010-05-13 09:42:31.000 133 30793.87 81.50 43625.14 88888.00 2010-05-13 09:42:32.000 133 30793.85 81.45 43625.11 88888.00 2010-05-13 09:42:33.000 133 30793.85 81.44 43625.13 88888.00 2010-05-13 09:42:34.000 133 30793.82 81.44 43625.11 88888.00 2010-05-13 09:42:35.000 133 30793.80 81.45 43625.08 53392.84 2010-05-13 09:42:36.000 133 30793.82 81.45 43625.12 88888.00 2010-05-13 09:42:37.000 133 30793.80 81.47 43625.15 88888.00 2010-05-13 09:42:38.000 133 30793.78 81.44 43625.15 88888.00 2010-05-13 09:42:39.000 133 30793.79 81.39 43625.11 88888.00 2010-05-13 09:42:40.000 133 30793.75 81.38 43625.17 53392.80 2010-05-13 09:42:41.000 133 30793.72 81.34 43625.28 88888.00 2010-05-13 09:42:42.000 133 30793.80 81.42 43625.19 88888.00 2010-05-13 09:42:43.000 133 30793.83 81.47 43625.18 88888.00 2010-05-13 09:42:44.000 133 30793.84 81.48 43625.20 88888.00 2010-05-13 09:42:45.000 133 30793.83 81.45 43625.16 53392.82 2010-05-13 09:42:46.000 133 30793.81 81.43 43625.14 88888.00 2010-05-13 09:42:47.000 133 30793.81 81.43 43625.15 88888.00 2010-05-13 09:42:48.000 133 30793.84 81.48 43625.14 88888.00 2010-05-13 09:42:49.000 133 30793.85 81.48 43625.09 88888.00 2010-05-13 09:42:50.000 133 30793.85 81.47 43625.04 53392.80 2010-05-13 09:42:51.000 133 30793.87 81.46 43625.07 88888.00 2010-05-13 09:42:52.000 133 30793.86 81.47 43625.06 88888.00 2010-05-13 09:42:53.000 133 30793.85 81.49 43625.06 88888.00 2010-05-13 09:42:54.000 133 30793.87 81.53 43625.03 88888.00 2010-05-13 09:42:55.000 133 30793.84 81.51 43625.01 53392.75 2010-05-13 09:42:56.000 133 30793.84 81.47 43625.03 88888.00 2010-05-13 09:42:57.000 133 30793.84 81.46 43625.06 88888.00 2010-05-13 09:42:58.000 133 30793.82 81.48 43625.08 88888.00 2010-05-13 09:42:59.000 133 30793.79 81.48 43625.06 88888.00 2010-05-13 09:43:00.000 133 30793.85 81.53 43625.06 53392.79 2010-05-13 09:43:01.000 133 30793.86 81.56 43625.08 88888.00 2010-05-13 09:43:02.000 133 30793.86 81.58 43625.10 88888.00 2010-05-13 09:43:03.000 133 30793.89 81.57 43625.07 88888.00 2010-05-13 09:43:04.000 133 30793.88 81.56 43625.08 88888.00 2010-05-13 09:43:05.000 133 30793.86 81.52 43625.08 53392.82 2010-05-13 09:43:06.000 133 30793.87 81.55 43625.08 88888.00 2010-05-13 09:43:07.000 133 30793.85 81.55 43625.06 88888.00 2010-05-13 09:43:08.000 133 30793.86 81.56 43625.08 88888.00 2010-05-13 09:43:09.000 133 30793.88 81.56 43625.08 88888.00 2010-05-13 09:43:10.000 133 30793.93 81.54 43625.10 53392.81 2010-05-13 09:43:11.000 133 30793.92 81.54 43625.11 88888.00 2010-05-13 09:43:12.000 133 30793.93 81.55 43625.09 88888.00 2010-05-13 09:43:13.000 133 30793.91 81.55 43625.08 88888.00 2010-05-13 09:43:14.000 133 30793.86 81.54 43625.04 88888.00 2010-05-13 09:43:15.000 133 30793.91 81.55 43625.07 53392.82 2010-05-13 09:43:16.000 133 30793.90 81.56 43625.09 88888.00 2010-05-13 09:43:17.000 133 30793.90 81.57 43625.03 88888.00 2010-05-13 09:43:18.000 133 30793.89 81.57 43625.07 88888.00 2010-05-13 09:43:19.000 133 30793.89 81.56 43625.14 88888.00 2010-05-13 09:43:20.000 133 30793.89 81.58 43625.10 53392.83 2010-05-13 09:43:21.000 133 30793.86 81.57 43625.11 88888.00 2010-05-13 09:43:22.000 133 30793.88 81.60 43625.15 88888.00 2010-05-13 09:43:23.000 133 30793.88 81.61 43625.15 88888.00 2010-05-13 09:43:24.000 133 30793.87 81.55 43625.10 88888.00 2010-05-13 09:43:25.000 133 30793.86 81.54 43625.07 53392.82 2010-05-13 09:43:26.000 133 30793.85 81.55 43625.08 88888.00 2010-05-13 09:43:27.000 133 30793.86 81.59 43625.03 88888.00 2010-05-13 09:43:28.000 133 30793.84 81.60 43624.96 88888.00 2010-05-13 09:43:29.000 133 30793.81 81.59 43624.97 88888.00 2010-05-13 09:43:30.000 133 30793.83 81.59 43624.95 53392.77 2010-05-13 09:43:31.000 133 30793.83 81.57 43624.95 88888.00 2010-05-13 09:43:32.000 133 30793.81 81.63 43624.97 88888.00 2010-05-13 09:43:33.000 133 30793.81 81.64 43625.00 88888.00 2010-05-13 09:43:34.000 133 30793.80 81.59 43624.98 88888.00 2010-05-13 09:43:35.000 133 30793.80 81.56 43625.01 53392.77 2010-05-13 09:43:36.000 133 30793.78 81.58 43625.00 88888.00 2010-05-13 09:43:37.000 133 30793.78 81.56 43625.00 88888.00 2010-05-13 09:43:38.000 133 30793.76 81.55 43624.99 88888.00 2010-05-13 09:43:39.000 133 30793.74 81.54 43625.02 88888.00 2010-05-13 09:43:40.000 133 30793.74 81.58 43625.00 53392.72 2010-05-13 09:43:41.000 133 30793.72 81.58 43625.00 88888.00 2010-05-13 09:43:42.000 133 30793.71 81.61 43624.97 88888.00 2010-05-13 09:43:43.000 133 30793.70 81.61 43624.98 88888.00 2010-05-13 09:43:44.000 133 30793.68 81.60 43624.96 88888.00 2010-05-13 09:43:45.000 133 30793.62 81.61 43624.94 53392.67 2010-05-13 09:43:46.000 133 30793.58 81.58 43624.99 88888.00 2010-05-13 09:43:47.000 133 30793.56 81.58 43625.05 88888.00 2010-05-13 09:43:48.000 133 30793.54 81.63 43625.05 88888.00 2010-05-13 09:43:49.000 133 30793.53 81.60 43625.03 88888.00 2010-05-13 09:43:50.000 133 30793.53 81.61 43624.93 53392.57 2010-05-13 09:43:51.000 133 30793.50 81.61 43624.94 88888.00 2010-05-13 09:43:52.000 133 30793.45 81.60 43624.99 88888.00 2010-05-13 09:43:53.000 133 30793.39 81.61 43624.97 88888.00 2010-05-13 09:43:54.000 133 30793.40 81.58 43624.97 88888.00 2010-05-13 09:43:55.000 133 30793.36 81.58 43624.94 53392.48 2010-05-13 09:43:56.000 133 30793.35 81.59 43624.86 88888.00 2010-05-13 09:43:57.000 133 30793.36 81.59 43624.82 88888.00 2010-05-13 09:43:58.000 133 30793.34 81.54 43624.85 88888.00 2010-05-13 09:43:59.000 133 30793.28 81.54 43624.86 88888.00 2010-05-13 09:44:00.000 133 30793.27 81.57 43624.86 53392.40 2010-05-13 09:44:01.000 133 30793.30 81.60 43624.90 88888.00 2010-05-13 09:44:02.000 133 30793.25 81.62 43624.90 88888.00 2010-05-13 09:44:03.000 133 30793.26 81.58 43624.89 88888.00 2010-05-13 09:44:04.000 133 30793.24 81.58 43624.89 88888.00 2010-05-13 09:44:05.000 133 30793.21 81.56 43624.94 53392.35 2010-05-13 09:44:06.000 133 30793.19 81.53 43624.91 88888.00 2010-05-13 09:44:07.000 133 30793.18 81.55 43624.90 88888.00 2010-05-13 09:44:08.000 133 30793.15 81.53 43624.89 88888.00 2010-05-13 09:44:09.000 133 30793.13 81.53 43624.86 88888.00 2010-05-13 09:44:10.000 133 30793.11 81.52 43624.83 53392.28 2010-05-13 09:44:11.000 133 30793.09 81.51 43624.85 88888.00 2010-05-13 09:44:12.000 133 30793.09 81.52 43624.85 88888.00 2010-05-13 09:44:13.000 133 30793.06 81.53 43624.81 88888.00 2010-05-13 09:44:14.000 133 30793.01 81.54 43624.84 88888.00 2010-05-13 09:44:15.000 133 30793.04 81.54 43624.84 53392.20 2010-05-13 09:44:16.000 133 30793.06 81.56 43624.88 88888.00 2010-05-13 09:44:17.000 133 30793.02 81.55 43624.92 88888.00 2010-05-13 09:44:18.000 133 30793.00 81.55 43624.93 88888.00 2010-05-13 09:44:19.000 133 30793.04 81.57 43624.89 88888.00 2010-05-13 09:44:20.000 133 30793.02 81.53 43624.87 53392.16 2010-05-13 09:44:21.000 133 30793.00 81.49 43624.88 88888.00 2010-05-13 09:44:22.000 133 30793.01 81.50 43624.89 88888.00 2010-05-13 09:44:23.000 133 30792.98 81.50 43624.90 88888.00 2010-05-13 09:44:24.000 133 30792.98 81.52 43624.87 88888.00 2010-05-13 09:44:25.000 133 30792.97 81.54 43624.90 53392.13 2010-05-13 09:44:26.000 133 30792.92 81.56 43624.90 88888.00 2010-05-13 09:44:27.000 133 30792.92 81.56 43624.89 88888.00 2010-05-13 09:44:28.000 133 30792.90 81.56 43624.89 88888.00 2010-05-13 09:44:29.000 133 30792.92 81.55 43624.86 88888.00 2010-05-13 09:44:30.000 133 30792.92 81.56 43624.86 53392.08 2010-05-13 09:44:31.000 133 30792.95 81.58 43624.86 88888.00 2010-05-13 09:44:32.000 133 30792.94 81.58 43624.88 88888.00 2010-05-13 09:44:33.000 133 30792.93 81.59 43624.89 88888.00 2010-05-13 09:44:34.000 133 30792.91 81.60 43624.88 88888.00 2010-05-13 09:44:35.000 133 30792.90 81.62 43624.88 53392.08 2010-05-13 09:44:36.000 133 30792.93 81.57 43624.88 88888.00 2010-05-13 09:44:37.000 133 30792.95 81.58 43624.92 88888.00 2010-05-13 09:44:38.000 133 30792.91 81.58 43624.94 88888.00 2010-05-13 09:44:39.000 133 30792.88 81.55 43624.97 88888.00 2010-05-13 09:44:40.000 133 30792.90 81.58 43624.98 53392.08 2010-05-13 09:44:41.000 133 30792.90 81.62 43624.94 88888.00 2010-05-13 09:44:42.000 133 30792.91 81.55 43624.94 88888.00 2010-05-13 09:44:43.000 133 30792.90 81.55 43624.92 88888.00 2010-05-13 09:44:44.000 133 30792.91 81.59 43624.98 88888.00 2010-05-13 09:44:45.000 133 30792.93 81.59 43624.98 53392.08 2010-05-13 09:44:46.000 133 30792.94 81.58 43624.93 88888.00 2010-05-13 09:44:47.000 133 30792.95 81.58 43624.94 88888.00 2010-05-13 09:44:48.000 133 30792.92 81.57 43624.92 88888.00 2010-05-13 09:44:49.000 133 30792.90 81.60 43624.96 88888.00 2010-05-13 09:44:50.000 133 30792.91 81.61 43624.98 53392.03 2010-05-13 09:44:51.000 133 30792.95 81.60 43624.98 88888.00 2010-05-13 09:44:52.000 133 30792.95 81.59 43624.90 88888.00 2010-05-13 09:44:53.000 133 30792.93 81.61 43624.87 88888.00 2010-05-13 09:44:54.000 133 30792.95 81.61 43624.94 88888.00 2010-05-13 09:44:55.000 133 30792.96 81.60 43624.94 53392.10 2010-05-13 09:44:56.000 133 30792.99 81.63 43624.96 88888.00 2010-05-13 09:44:57.000 133 30793.00 81.67 43624.98 88888.00 2010-05-13 09:44:58.000 133 30792.97 81.68 43624.95 88888.00 2010-05-13 09:44:59.000 133 30793.00 81.65 43624.98 88888.00 2010-05-13 09:45:00.000 133 30793.01 81.61 43624.97 53392.11 2010-05-13 09:45:01.000 133 30793.01 81.61 43624.99 88888.00 2010-05-13 09:45:02.000 133 30793.04 81.61 43624.98 88888.00 2010-05-13 09:45:03.000 133 30793.06 81.62 43624.99 88888.00 2010-05-13 09:45:04.000 133 30793.06 81.61 43625.01 88888.00 2010-05-13 09:45:05.000 133 30793.05 81.59 43624.99 53392.16 2010-05-13 09:45:06.000 133 30793.07 81.59 43624.92 88888.00 2010-05-13 09:45:07.000 133 30793.08 81.60 43624.94 88888.00 2010-05-13 09:45:08.000 133 30793.12 81.61 43624.95 88888.00 2010-05-13 09:45:09.000 133 30793.12 81.61 43624.96 88888.00 2010-05-13 09:45:10.000 133 30793.14 81.65 43624.95 53392.19 2010-05-13 09:45:11.000 133 30793.16 81.63 43624.96 88888.00 2010-05-13 09:45:12.000 133 30793.12 81.64 43624.98 88888.00 2010-05-13 09:45:13.000 133 30793.10 81.61 43624.92 88888.00 2010-05-13 09:45:14.000 133 30793.11 81.67 43624.92 88888.00 2010-05-13 09:45:15.000 133 30793.13 81.65 43624.90 53392.23 2010-05-13 09:45:16.000 133 30793.14 81.64 43624.87 88888.00 2010-05-13 09:45:17.000 133 30793.15 81.65 43624.88 88888.00 2010-05-13 09:45:18.000 133 30793.15 81.67 43624.88 88888.00 2010-05-13 09:45:19.000 133 30793.17 81.69 43624.87 88888.00 2010-05-13 09:45:20.000 133 30793.16 81.68 43624.91 53392.21 2010-05-13 09:45:21.000 133 30793.15 81.69 43624.90 88888.00 2010-05-13 09:45:22.000 133 30793.15 81.68 43624.94 88888.00 2010-05-13 09:45:23.000 133 30793.15 81.66 43624.96 88888.00 2010-05-13 09:45:24.000 133 30793.19 81.66 43624.98 88888.00 2010-05-13 09:45:25.000 133 30793.18 81.68 43625.01 53392.24 2010-05-13 09:45:26.000 133 30793.23 81.65 43624.99 88888.00 2010-05-13 09:45:27.000 133 30793.21 81.64 43624.97 88888.00 2010-05-13 09:45:28.000 133 30793.21 81.63 43624.95 88888.00 2010-05-13 09:45:29.000 133 30793.24 81.65 43624.94 88888.00 2010-05-13 09:45:30.000 133 30793.22 81.64 43624.93 53392.26 2010-05-13 09:45:31.000 133 30793.22 81.64 43624.91 88888.00 2010-05-13 09:45:32.000 133 30793.20 81.61 43624.91 88888.00 2010-05-13 09:45:33.000 133 30793.18 81.56 43624.91 88888.00 2010-05-13 09:45:34.000 133 30793.17 81.57 43624.94 88888.00 2010-05-13 09:45:35.000 133 30793.16 81.58 43624.91 53392.24 2010-05-13 09:45:36.000 133 30793.17 81.55 43624.89 88888.00 2010-05-13 09:45:37.000 133 30793.17 81.59 43624.87 88888.00 2010-05-13 09:45:38.000 133 30793.15 81.58 43624.89 88888.00 2010-05-13 09:45:39.000 133 30793.17 81.58 43624.88 88888.00 2010-05-13 09:45:40.000 133 30793.16 81.64 43624.87 53392.22 2010-05-13 09:45:41.000 133 30793.16 81.65 43624.87 88888.00 2010-05-13 09:45:42.000 133 30793.15 81.65 43624.92 88888.00 2010-05-13 09:45:43.000 133 30793.08 81.66 43624.95 88888.00 2010-05-13 09:45:44.000 133 30793.09 81.69 43624.94 88888.00 2010-05-13 09:45:45.000 133 30793.11 81.66 43624.92 53392.21 2010-05-13 09:45:46.000 133 30793.11 81.65 43624.93 88888.00 2010-05-13 09:45:47.000 133 30793.11 81.62 43624.89 88888.00 2010-05-13 09:45:48.000 133 30793.13 81.63 43624.92 88888.00 2010-05-13 09:45:49.000 133 30793.14 81.62 43625.00 88888.00 2010-05-13 09:45:50.000 133 30793.09 81.59 43624.94 53392.19 2010-05-13 09:45:51.000 133 30793.07 81.61 43624.93 88888.00 2010-05-13 09:45:52.000 133 30793.11 81.66 43624.96 88888.00 2010-05-13 09:45:53.000 133 30793.12 81.68 43624.97 88888.00 2010-05-13 09:45:54.000 133 30793.19 81.68 43624.93 88888.00 2010-05-13 09:45:55.000 133 30793.19 81.67 43624.87 53392.18 2010-05-13 09:45:56.000 133 30793.10 81.60 43624.96 88888.00 2010-05-13 09:45:57.000 133 30793.12 81.62 43624.95 88888.00 2010-05-13 09:45:58.000 133 30793.11 81.63 43624.90 88888.00 2010-05-13 09:45:59.000 133 30793.08 81.64 43624.92 88888.00 2010-05-13 09:46:00.000 133 30793.09 81.66 43624.88 53392.19 2010-05-13 09:46:01.000 133 30793.11 81.64 43624.90 88888.00 2010-05-13 09:46:02.000 133 30793.11 81.66 43624.93 88888.00 2010-05-13 09:46:03.000 133 30793.09 81.67 43624.98 88888.00 2010-05-13 09:46:04.000 133 30793.06 81.69 43624.93 88888.00 2010-05-13 09:46:05.000 133 30793.05 81.68 43624.91 53392.18 2010-05-13 09:46:06.000 133 30793.06 81.68 43624.92 88888.00 2010-05-13 09:46:07.000 133 30793.06 81.67 43624.88 88888.00 2010-05-13 09:46:08.000 133 30793.05 81.72 43624.92 88888.00 2010-05-13 09:46:09.000 133 30793.07 81.70 43624.90 88888.00 2010-05-13 09:46:10.000 133 30793.06 81.67 43624.89 53392.15 2010-05-13 09:46:11.000 133 30793.10 81.70 43624.88 88888.00 2010-05-13 09:46:12.000 133 30793.06 81.68 43624.82 88888.00 2010-05-13 09:46:13.000 133 30793.07 81.67 43624.84 88888.00 2010-05-13 09:46:14.000 133 30793.09 81.67 43624.88 88888.00 2010-05-13 09:46:15.000 133 30793.08 81.69 43624.88 53392.18 2010-05-13 09:46:16.000 133 30793.04 81.70 43624.82 88888.00 2010-05-13 09:46:17.000 133 30793.00 81.69 43624.82 88888.00 2010-05-13 09:46:18.000 133 30792.97 81.69 43624.83 88888.00 2010-05-13 09:46:19.000 133 30792.98 81.72 43624.85 88888.00 2010-05-13 09:46:20.000 133 30792.99 81.75 43624.91 53392.12 2010-05-13 09:46:21.000 133 30792.96 81.77 43624.92 88888.00 2010-05-13 09:46:22.000 133 30792.98 81.80 43624.90 88888.00 2010-05-13 09:46:23.000 133 30792.99 81.80 43624.88 88888.00 2010-05-13 09:46:24.000 133 30792.97 81.80 43624.83 88888.00 2010-05-13 09:46:25.000 133 30792.99 81.78 43624.79 53392.06 2010-05-13 09:46:26.000 133 30792.97 81.80 43624.75 88888.00 2010-05-13 09:46:27.000 133 30792.95 81.79 43624.74 88888.00 2010-05-13 09:46:28.000 133 30792.94 81.77 43624.75 88888.00 2010-05-13 09:46:29.000 133 30792.90 81.75 43624.73 88888.00 2010-05-13 09:46:30.000 133 30792.91 81.77 43624.72 53392.04 2010-05-13 09:46:31.000 133 30792.92 81.79 43624.69 88888.00 2010-05-13 09:46:32.000 133 30792.91 81.78 43624.67 88888.00 2010-05-13 09:46:33.000 133 30792.92 81.73 43624.73 88888.00 2010-05-13 09:46:34.000 133 30792.92 81.72 43624.71 88888.00 2010-05-13 09:46:35.000 133 30792.89 81.76 43624.75 53391.97 2010-05-13 09:46:36.000 133 30792.85 81.77 43624.76 88888.00 2010-05-13 09:46:37.000 133 30792.82 81.72 43624.78 88888.00 2010-05-13 09:46:38.000 133 30792.82 81.71 43624.80 88888.00 2010-05-13 09:46:39.000 133 30792.80 81.77 43624.76 88888.00 2010-05-13 09:46:40.000 133 30792.79 81.75 43624.75 53391.92 2010-05-13 09:46:41.000 133 30792.80 81.76 43624.71 88888.00 2010-05-13 09:46:42.000 133 30792.77 81.76 43624.72 88888.00 2010-05-13 09:46:43.000 133 30792.72 81.77 43624.73 88888.00 2010-05-13 09:46:44.000 133 30792.71 81.73 43624.74 88888.00 2010-05-13 09:46:45.000 133 30792.67 81.73 43624.75 53391.89 2010-05-13 09:46:46.000 133 30792.65 81.75 43624.72 88888.00 2010-05-13 09:46:47.000 133 30792.63 81.74 43624.66 88888.00 2010-05-13 09:46:48.000 133 30792.60 81.74 43624.70 88888.00 2010-05-13 09:46:49.000 133 30792.60 81.72 43624.70 88888.00 2010-05-13 09:46:50.000 133 30792.60 81.70 43624.68 53391.83 2010-05-13 09:46:51.000 133 30792.56 81.71 43624.69 88888.00 2010-05-13 09:46:52.000 133 30792.55 81.74 43624.69 88888.00 2010-05-13 09:46:53.000 133 30792.55 81.76 43624.71 88888.00 2010-05-13 09:46:54.000 133 30792.54 81.78 43624.63 88888.00 2010-05-13 09:46:55.000 133 30792.45 81.82 43624.47 53391.76 2010-05-13 09:46:56.000 133 30792.52 81.88 43624.53 88888.00 2010-05-13 09:46:57.000 133 30792.54 81.86 43624.62 88888.00 2010-05-13 09:46:58.000 133 30792.57 81.83 43624.72 88888.00 2010-05-13 09:46:59.000 133 30792.55 81.87 43624.72 88888.00 2010-05-13 09:47:00.000 133 30792.54 81.85 43624.65 53391.71 2010-05-13 09:47:01.000 133 30792.48 81.80 43624.72 88888.00 2010-05-13 09:47:02.000 133 30792.49 81.80 43624.73 88888.00 2010-05-13 09:47:03.000 133 30792.48 81.78 43624.66 88888.00 2010-05-13 09:47:04.000 133 30792.48 81.82 43624.65 88888.00 2010-05-13 09:47:05.000 133 30792.49 81.87 43624.71 53391.71 2010-05-13 09:47:06.000 133 30792.48 81.84 43624.74 88888.00 2010-05-13 09:47:07.000 133 30792.47 81.85 43624.73 88888.00 2010-05-13 09:47:08.000 133 30792.45 81.88 43624.70 88888.00 2010-05-13 09:47:09.000 133 30792.47 81.93 43624.75 88888.00 2010-05-13 09:47:10.000 133 30792.49 81.89 43624.76 53391.68 2010-05-13 09:47:11.000 133 30792.50 81.86 43624.74 88888.00 2010-05-13 09:47:12.000 133 30792.50 81.91 43624.73 88888.00 2010-05-13 09:47:13.000 133 30792.51 81.91 43624.75 88888.00 2010-05-13 09:47:14.000 133 30792.47 81.88 43624.72 88888.00 2010-05-13 09:47:15.000 133 30792.46 81.88 43624.69 53391.66 2010-05-13 09:47:16.000 133 30792.44 81.92 43624.71 88888.00 2010-05-13 09:47:17.000 133 30792.42 81.95 43624.67 88888.00 2010-05-13 09:47:18.000 133 30792.41 81.97 43624.66 88888.00 2010-05-13 09:47:19.000 133 30792.42 81.95 43624.68 88888.00 2010-05-13 09:47:20.000 133 30792.47 81.97 43624.60 53391.65 2010-05-13 09:47:21.000 133 30792.47 81.93 43624.57 88888.00 2010-05-13 09:47:22.000 133 30792.42 81.90 43624.68 88888.00 2010-05-13 09:47:23.000 133 30792.41 81.92 43624.69 88888.00 2010-05-13 09:47:24.000 133 30792.39 81.89 43624.68 88888.00 2010-05-13 09:47:25.000 133 30792.39 81.91 43624.67 53391.65 2010-05-13 09:47:26.000 133 30792.39 81.93 43624.66 88888.00 2010-05-13 09:47:27.000 133 30792.38 81.93 43624.68 88888.00 2010-05-13 09:47:28.000 133 30792.39 81.93 43624.71 88888.00 2010-05-13 09:47:29.000 133 30792.41 81.90 43624.72 88888.00 2010-05-13 09:47:30.000 133 30792.39 81.87 43624.73 53391.62 2010-05-13 09:47:31.000 133 30792.40 81.91 43624.74 88888.00 2010-05-13 09:47:32.000 133 30792.42 81.92 43624.70 88888.00 2010-05-13 09:47:33.000 133 30792.45 81.88 43624.68 88888.00 2010-05-13 09:47:34.000 133 30792.42 81.86 43624.68 88888.00 2010-05-13 09:47:35.000 133 30792.38 81.87 43624.71 53391.63 2010-05-13 09:47:36.000 133 30792.38 81.88 43624.69 88888.00 2010-05-13 09:47:37.000 133 30792.40 81.88 43624.68 88888.00 2010-05-13 09:47:38.000 133 30792.40 81.87 43624.66 88888.00 2010-05-13 09:47:39.000 133 30792.42 81.90 43624.69 88888.00 2010-05-13 09:47:40.000 133 30792.44 81.92 43624.69 53391.64 2010-05-13 09:47:41.000 133 30792.42 81.92 43624.69 88888.00 2010-05-13 09:47:42.000 133 30792.43 81.88 43624.72 88888.00 2010-05-13 09:47:43.000 133 30792.43 81.85 43624.76 88888.00 2010-05-13 09:47:44.000 133 30792.44 81.87 43624.73 88888.00 2010-05-13 09:47:45.000 133 30792.44 81.89 43624.66 53391.69 2010-05-13 09:47:46.000 133 30792.45 81.89 43624.70 88888.00 2010-05-13 09:47:47.000 133 30792.43 81.90 43624.70 88888.00 2010-05-13 09:47:48.000 133 30792.45 81.91 43624.64 88888.00 2010-05-13 09:47:49.000 133 30792.46 81.93 43624.66 88888.00 2010-05-13 09:47:50.000 133 30792.46 81.89 43624.68 53391.64 2010-05-13 09:47:51.000 133 30792.47 81.89 43624.67 88888.00 2010-05-13 09:47:52.000 133 30792.46 81.88 43624.65 88888.00 2010-05-13 09:47:53.000 133 30792.44 81.86 43624.64 88888.00 2010-05-13 09:47:54.000 133 30792.44 81.88 43624.64 88888.00 2010-05-13 09:47:55.000 133 30792.44 81.92 43624.70 53391.67 2010-05-13 09:47:56.000 133 30792.46 81.95 43624.68 88888.00 2010-05-13 09:47:57.000 133 30792.47 81.95 43624.71 88888.00 2010-05-13 09:47:58.000 133 30792.47 81.96 43624.76 88888.00 2010-05-13 09:47:59.000 133 30792.49 81.97 43624.80 88888.00 2010-05-13 09:48:00.000 133 30792.47 81.94 43624.78 53391.69 2010-05-13 09:48:01.000 133 30792.48 81.93 43624.74 88888.00 2010-05-13 09:48:02.000 133 30792.50 81.95 43624.74 88888.00 2010-05-13 09:48:03.000 133 30792.49 81.96 43624.75 88888.00 2010-05-13 09:48:04.000 133 30792.50 81.97 43624.75 88888.00 2010-05-13 09:48:05.000 133 30792.52 81.98 43624.73 53391.71 2010-05-13 09:48:06.000 133 30792.53 82.00 43624.72 88888.00 2010-05-13 09:48:07.000 133 30792.53 82.00 43624.71 88888.00 2010-05-13 09:48:08.000 133 30792.54 81.99 43624.75 88888.00 2010-05-13 09:48:09.000 133 30792.52 81.97 43624.76 88888.00 2010-05-13 09:48:10.000 133 30792.51 81.98 43624.73 53391.72 2010-05-13 09:48:11.000 133 30792.55 82.01 43624.72 88888.00 2010-05-13 09:48:12.000 133 30792.57 82.03 43624.71 88888.00 2010-05-13 09:48:13.000 133 30792.58 82.03 43624.70 88888.00 2010-05-13 09:48:14.000 133 30792.58 82.05 43624.70 88888.00 2010-05-13 09:48:15.000 133 30792.57 82.06 43624.76 53391.74 2010-05-13 09:48:16.000 133 30792.56 82.02 43624.78 88888.00 2010-05-13 09:48:17.000 133 30792.56 82.00 43624.79 88888.00 2010-05-13 09:48:18.000 133 30792.56 81.97 43624.76 88888.00 2010-05-13 09:48:19.000 133 30792.56 81.99 43624.77 88888.00 2010-05-13 09:48:20.000 133 30792.56 82.00 43624.73 53391.74 2010-05-13 09:48:21.000 133 30792.56 81.96 43624.74 88888.00 2010-05-13 09:48:22.000 133 30792.56 81.94 43624.75 88888.00 2010-05-13 09:48:23.000 133 30792.56 81.97 43624.78 88888.00 2010-05-13 09:48:24.000 133 30792.55 81.96 43624.76 88888.00 2010-05-13 09:48:25.000 133 30792.55 81.96 43624.74 53391.75 2010-05-13 09:48:26.000 133 30792.53 81.95 43624.75 88888.00 2010-05-13 09:48:27.000 133 30792.57 81.93 43624.71 88888.00 2010-05-13 09:48:28.000 133 30792.59 81.95 43624.76 88888.00 2010-05-13 09:48:29.000 133 30792.54 82.00 43624.79 88888.00 2010-05-13 09:48:30.000 133 30792.51 81.99 43624.81 53391.74 2010-05-13 09:48:31.000 133 30792.51 81.98 43624.86 88888.00 2010-05-13 09:48:32.000 133 30792.53 81.98 43624.81 88888.00 2010-05-13 09:48:33.000 133 30792.54 81.98 43624.77 88888.00 2010-05-13 09:48:34.000 133 30792.54 81.98 43624.77 88888.00 2010-05-13 09:48:35.000 133 30792.56 81.99 43624.77 53391.74 2010-05-13 09:48:36.000 133 30792.51 81.98 43624.81 88888.00 2010-05-13 09:48:37.000 133 30792.48 81.94 43624.77 88888.00 2010-05-13 09:48:38.000 133 30792.50 81.94 43624.72 88888.00 2010-05-13 09:48:39.000 133 30792.52 81.95 43624.75 88888.00 2010-05-13 09:48:40.000 133 30792.46 81.98 43624.76 53391.72 2010-05-13 09:48:41.000 133 30792.46 82.02 43624.76 88888.00 2010-05-13 09:48:42.000 133 30792.47 82.02 43624.75 88888.00 2010-05-13 09:48:43.000 133 30792.49 81.97 43624.70 88888.00 2010-05-13 09:48:44.000 133 30792.49 81.96 43624.71 88888.00 2010-05-13 09:48:45.000 133 30792.48 81.99 43624.70 53391.70 2010-05-13 09:48:46.000 133 30792.45 81.97 43624.65 88888.00 2010-05-13 09:48:47.000 133 30792.44 81.92 43624.62 88888.00 2010-05-13 09:48:48.000 133 30792.41 81.90 43624.62 88888.00 2010-05-13 09:48:49.000 133 30792.43 81.92 43624.62 88888.00 2010-05-13 09:48:50.000 133 30792.45 81.91 43624.65 53391.67 2010-05-13 09:48:51.000 133 30792.45 81.92 43624.67 88888.00 2010-05-13 09:48:52.000 133 30792.41 81.94 43624.68 88888.00 2010-05-13 09:48:53.000 133 30792.41 81.94 43624.71 88888.00 2010-05-13 09:48:54.000 133 30792.41 81.91 43624.70 88888.00 2010-05-13 09:48:55.000 133 30792.41 81.94 43624.71 53391.67 2010-05-13 09:48:56.000 133 30792.43 82.00 43624.70 88888.00 2010-05-13 09:48:57.000 133 30792.42 82.01 43624.66 88888.00 2010-05-13 09:48:58.000 133 30792.43 81.98 43624.66 88888.00 2010-05-13 09:48:59.000 133 30792.40 81.96 43624.63 88888.00 2010-05-13 09:49:00.000 133 30792.37 81.97 43624.64 53391.62 2010-05-13 09:49:01.000 133 30792.38 81.98 43624.67 88888.00 2010-05-13 09:49:02.000 133 30792.38 81.99 43624.64 88888.00 2010-05-13 09:49:03.000 133 30792.37 81.95 43624.61 88888.00 2010-05-13 09:49:04.000 133 30792.38 81.93 43624.66 88888.00 2010-05-13 09:49:05.000 133 30792.37 81.90 43624.65 53391.59 2010-05-13 09:49:06.000 133 30792.37 81.92 43624.62 88888.00 2010-05-13 09:49:07.000 133 30792.41 81.92 43624.63 88888.00 2010-05-13 09:49:08.000 133 30792.42 81.93 43624.65 88888.00 2010-05-13 09:49:09.000 133 30792.40 81.92 43624.69 88888.00 2010-05-13 09:49:10.000 133 30792.37 81.92 43624.68 53391.61 2010-05-13 09:49:11.000 133 30792.37 81.94 43624.70 88888.00 2010-05-13 09:49:12.000 133 30792.38 81.95 43624.66 88888.00 2010-05-13 09:49:13.000 133 30792.38 81.94 43624.65 88888.00 2010-05-13 09:49:14.000 133 30792.36 81.95 43624.70 88888.00 2010-05-13 09:49:15.000 133 30792.38 81.96 43624.68 53391.64 2010-05-13 09:49:16.000 133 30792.42 81.97 43624.66 88888.00 2010-05-13 09:49:17.000 133 30792.44 81.89 43624.62 88888.00 2010-05-13 09:49:18.000 133 30792.38 81.94 43624.66 88888.00 2010-05-13 09:49:19.000 133 30792.40 81.95 43624.71 88888.00 2010-05-13 09:49:20.000 133 30792.41 81.96 43624.74 53391.57 2010-05-13 09:49:21.000 133 30792.38 81.93 43624.75 88888.00 2010-05-13 09:49:22.000 133 30792.38 81.96 43624.74 88888.00 2010-05-13 09:49:23.000 133 30792.37 81.94 43624.72 88888.00 2010-05-13 09:49:24.000 133 30792.38 81.94 43624.75 88888.00 2010-05-13 09:49:25.000 133 30792.40 81.95 43624.76 53391.62 2010-05-13 09:49:26.000 133 30792.37 81.92 43624.69 88888.00 2010-05-13 09:49:27.000 133 30792.39 81.92 43624.68 88888.00 2010-05-13 09:49:28.000 133 30792.37 81.93 43624.72 88888.00 2010-05-13 09:49:29.000 133 30792.32 81.94 43624.75 88888.00 2010-05-13 09:49:30.000 133 30792.34 81.91 43624.68 53391.60 2010-05-13 09:49:31.000 133 30792.35 81.87 43624.68 88888.00 2010-05-13 09:49:32.000 133 30792.34 81.88 43624.66 88888.00 2010-05-13 09:49:33.000 133 30792.33 81.88 43624.67 88888.00 2010-05-13 09:49:34.000 133 30792.37 81.88 43624.68 88888.00 2010-05-13 09:49:35.000 133 30792.39 81.89 43624.67 53391.59 2010-05-13 09:49:36.000 133 30792.34 81.87 43624.63 88888.00 2010-05-13 09:49:37.000 133 30792.34 81.91 43624.61 88888.00 2010-05-13 09:49:38.000 133 30792.35 81.92 43624.62 88888.00 2010-05-13 09:49:39.000 133 30792.36 81.94 43624.65 88888.00 2010-05-13 09:49:40.000 133 30792.36 81.94 43624.63 53391.56 2010-05-13 09:49:41.000 133 30792.34 81.91 43624.66 88888.00 2010-05-13 09:49:42.000 133 30792.32 81.94 43624.71 88888.00 2010-05-13 09:49:43.000 133 30792.31 81.93 43624.78 88888.00 2010-05-13 09:49:44.000 133 30792.29 81.92 43624.76 88888.00 2010-05-13 09:49:45.000 133 30792.31 81.93 43624.72 53391.57 2010-05-13 09:49:46.000 133 30792.32 81.94 43624.67 88888.00 2010-05-13 09:49:47.000 133 30792.31 81.94 43624.69 88888.00 2010-05-13 09:49:48.000 133 30792.32 81.96 43624.77 88888.00 2010-05-13 09:49:49.000 133 30792.35 81.98 43624.79 88888.00 2010-05-13 09:49:50.000 133 30792.35 81.98 43624.76 53391.55 2010-05-13 09:49:51.000 133 30792.33 81.96 43624.70 88888.00 2010-05-13 09:49:52.000 133 30792.35 81.96 43624.73 88888.00 2010-05-13 09:49:53.000 133 30792.34 81.98 43624.70 88888.00 2010-05-13 09:49:54.000 133 30792.30 81.99 43624.71 88888.00 2010-05-13 09:49:55.000 133 30792.31 81.95 43624.73 53391.57 2010-05-13 09:49:56.000 133 30792.30 81.91 43624.74 88888.00 2010-05-13 09:49:57.000 133 30792.33 81.95 43624.74 88888.00 2010-05-13 09:49:58.000 133 30792.33 81.98 43624.73 88888.00 2010-05-13 09:49:59.000 133 30792.32 81.97 43624.70 88888.00 2010-05-13 09:50:00.000 133 30792.35 81.94 43624.74 53391.60 2010-05-13 09:50:01.000 133 30792.34 81.93 43624.76 88888.00 2010-05-13 09:50:02.000 133 30792.33 81.95 43624.73 88888.00 2010-05-13 09:50:03.000 133 30792.29 81.94 43624.75 88888.00 2010-05-13 09:50:04.000 133 30792.32 81.90 43624.72 88888.00 2010-05-13 09:50:05.000 133 30792.34 81.94 43624.68 53391.58 2010-05-13 09:50:06.000 133 30792.34 81.94 43624.67 88888.00 2010-05-13 09:50:07.000 133 30792.33 81.91 43624.68 88888.00 2010-05-13 09:50:08.000 133 30792.36 81.94 43624.68 88888.00 2010-05-13 09:50:09.000 133 30792.38 81.98 43624.67 88888.00 2010-05-13 09:50:10.000 133 30792.38 82.01 43624.69 53391.56 2010-05-13 09:50:11.000 133 30792.34 81.95 43624.65 88888.00 2010-05-13 09:50:12.000 133 30792.36 81.95 43624.65 88888.00 2010-05-13 09:50:13.000 133 30792.35 81.97 43624.67 88888.00 2010-05-13 09:50:14.000 133 30792.32 81.97 43624.68 88888.00 2010-05-13 09:50:15.000 133 30792.32 81.94 43624.64 53391.59 2010-05-13 09:50:16.000 133 30792.30 81.93 43624.62 88888.00 2010-05-13 09:50:17.000 133 30792.31 81.97 43624.65 88888.00 2010-05-13 09:50:18.000 133 30792.33 81.94 43624.65 88888.00 2010-05-13 09:50:19.000 133 30792.33 81.96 43624.65 88888.00 2010-05-13 09:50:20.000 133 30792.35 81.93 43624.64 53391.53 2010-05-13 09:50:21.000 133 30792.33 81.92 43624.64 88888.00 2010-05-13 09:50:22.000 133 30792.33 81.93 43624.68 88888.00 2010-05-13 09:50:23.000 133 30792.34 81.95 43624.70 88888.00 2010-05-13 09:50:24.000 133 30792.32 81.92 43624.70 88888.00 2010-05-13 09:50:25.000 133 30792.28 81.95 43624.69 53391.53 2010-05-13 09:50:26.000 133 30792.28 81.93 43624.64 88888.00 2010-05-13 09:50:27.000 133 30792.27 81.89 43624.62 88888.00 2010-05-13 09:50:28.000 133 30792.23 81.88 43624.61 88888.00 2010-05-13 09:50:29.000 133 30792.24 81.90 43624.62 88888.00 2010-05-13 09:50:30.000 133 30792.21 81.90 43624.64 53391.46 2010-05-13 09:50:31.000 133 30792.20 81.92 43624.64 88888.00 2010-05-13 09:50:32.000 133 30792.18 81.92 43624.64 88888.00 2010-05-13 09:50:33.000 133 30792.15 81.92 43624.64 88888.00 2010-05-13 09:50:34.000 133 30792.14 81.94 43624.64 88888.00 2010-05-13 09:50:35.000 133 30792.13 81.92 43624.61 53391.44 2010-05-13 09:50:36.000 133 30792.12 81.90 43624.60 88888.00 2010-05-13 09:50:37.000 133 30792.15 81.87 43624.64 88888.00 2010-05-13 09:50:38.000 133 30792.18 81.84 43624.62 88888.00 2010-05-13 09:50:39.000 133 30792.15 81.88 43624.61 88888.00 2010-05-13 09:50:40.000 133 30792.15 81.91 43624.63 53391.40 2010-05-13 09:50:41.000 133 30792.16 81.94 43624.62 88888.00 2010-05-13 09:50:42.000 133 30792.13 81.92 43624.57 88888.00 2010-05-13 09:50:43.000 133 30792.13 81.92 43624.59 88888.00 2010-05-13 09:50:44.000 133 30792.15 81.90 43624.60 88888.00 2010-05-13 09:50:45.000 133 30792.15 81.89 43624.60 53391.36 2010-05-13 09:50:46.000 133 30792.12 81.89 43624.53 88888.00 2010-05-13 09:50:47.000 133 30792.04 81.88 43624.54 88888.00 2010-05-13 09:50:48.000 133 30792.04 81.91 43624.54 88888.00 2010-05-13 09:50:49.000 133 30792.01 81.89 43624.52 88888.00 2010-05-13 09:50:50.000 133 30792.00 81.92 43624.52 53391.28 2010-05-13 09:50:51.000 133 30792.02 81.93 43624.55 88888.00 2010-05-13 09:50:52.000 133 30792.03 81.93 43624.52 88888.00 2010-05-13 09:50:53.000 133 30792.01 81.89 43624.51 88888.00 2010-05-13 09:50:54.000 133 30791.97 81.90 43624.48 88888.00 2010-05-13 09:50:55.000 133 30791.99 81.91 43624.44 53391.25 2010-05-13 09:50:56.000 133 30792.01 81.91 43624.42 88888.00 2010-05-13 09:50:57.000 133 30792.00 81.92 43624.40 88888.00 2010-05-13 09:50:58.000 133 30792.01 81.94 43624.42 88888.00 2010-05-13 09:50:59.000 133 30791.99 81.95 43624.44 88888.00 2010-05-13 09:51:00.000 133 30792.00 81.91 43624.46 53391.23 2010-05-13 09:51:01.000 133 30792.02 81.91 43624.42 88888.00 2010-05-13 09:51:02.000 133 30792.00 81.89 43624.41 88888.00 2010-05-13 09:51:03.000 133 30791.97 81.90 43624.45 88888.00 2010-05-13 09:51:04.000 133 30791.96 81.89 43624.42 88888.00 2010-05-13 09:51:05.000 133 30791.96 81.87 43624.41 53391.18 2010-05-13 09:51:06.000 133 30791.93 81.86 43624.39 88888.00 2010-05-13 09:51:07.000 133 30791.93 81.88 43624.39 88888.00 2010-05-13 09:51:08.000 133 30791.96 81.89 43624.37 88888.00 2010-05-13 09:51:09.000 133 30791.98 81.95 43624.38 88888.00 2010-05-13 09:51:10.000 133 30791.99 81.89 43624.36 53391.10 2010-05-13 09:51:11.000 133 30791.97 81.89 43624.33 88888.00 2010-05-13 09:51:12.000 133 30791.93 81.91 43624.32 88888.00 2010-05-13 09:51:13.000 133 30791.96 81.90 43624.37 88888.00 2010-05-13 09:51:14.000 133 30791.95 81.87 43624.32 88888.00 2010-05-13 09:51:15.000 133 30791.92 81.91 43624.31 53391.05 2010-05-13 09:51:16.000 133 30791.91 81.93 43624.34 88888.00 2010-05-13 09:51:17.000 133 30791.92 81.92 43624.38 88888.00 2010-05-13 09:51:18.000 133 30791.91 81.92 43624.37 88888.00 2010-05-13 09:51:19.000 133 30791.87 81.95 43624.32 88888.00 2010-05-13 09:51:20.000 133 30791.90 81.94 43624.25 53390.99 2010-05-13 09:51:21.000 133 30791.91 81.95 43624.24 88888.00 2010-05-13 09:51:22.000 133 30791.90 81.94 43624.22 88888.00 2010-05-13 09:51:23.000 133 30791.86 81.94 43624.22 88888.00 2010-05-13 09:51:24.000 133 30791.82 81.91 43624.20 88888.00 2010-05-13 09:51:25.000 133 30791.83 81.92 43624.21 53390.90 2010-05-13 09:51:26.000 133 30791.82 81.91 43624.26 88888.00 2010-05-13 09:51:27.000 133 30791.80 81.93 43624.26 88888.00 2010-05-13 09:51:28.000 133 30791.81 81.93 43624.29 88888.00 2010-05-13 09:51:29.000 133 30791.84 81.98 43624.29 88888.00 2010-05-13 09:51:30.000 133 30791.83 81.99 43624.33 53390.88 2010-05-13 09:51:31.000 133 30791.81 82.01 43624.35 88888.00 2010-05-13 09:51:32.000 133 30791.82 81.98 43624.33 88888.00 2010-05-13 09:51:33.000 133 30791.81 81.97 43624.32 88888.00 2010-05-13 09:51:34.000 133 30791.82 81.96 43624.34 88888.00 2010-05-13 09:51:35.000 133 30791.81 81.96 43624.36 53390.93 2010-05-13 09:51:36.000 133 30791.78 81.95 43624.36 88888.00 2010-05-13 09:51:37.000 133 30791.81 81.93 43624.35 88888.00 2010-05-13 09:51:38.000 133 30791.80 81.96 43624.36 88888.00 2010-05-13 09:51:39.000 133 30791.77 81.95 43624.34 88888.00 2010-05-13 09:51:40.000 133 30791.78 82.00 43624.37 53390.98 2010-05-13 09:51:41.000 133 30791.79 82.00 43624.40 88888.00 2010-05-13 09:51:42.000 133 30791.79 82.02 43624.41 88888.00 2010-05-13 09:51:43.000 133 30791.83 82.00 43624.42 88888.00 2010-05-13 09:51:44.000 133 30791.81 81.98 43624.34 88888.00 2010-05-13 09:51:45.000 133 30791.78 82.01 43624.35 53391.03 2010-05-13 09:51:46.000 133 30791.74 82.00 43624.43 88888.00 2010-05-13 09:51:47.000 133 30791.74 81.97 43624.46 88888.00 2010-05-13 09:51:48.000 133 30791.75 81.94 43624.47 88888.00 2010-05-13 09:51:49.000 133 30791.72 81.96 43624.45 88888.00 2010-05-13 09:51:50.000 133 30791.74 82.04 43624.48 53391.08 2010-05-13 09:51:51.000 133 30791.75 82.06 43624.52 88888.00 2010-05-13 09:51:52.000 133 30791.76 82.02 43624.45 88888.00 2010-05-13 09:51:53.000 133 30791.71 82.01 43624.46 88888.00 2010-05-13 09:51:54.000 133 30791.70 82.00 43624.47 88888.00 2010-05-13 09:51:55.000 133 30791.70 82.00 43624.46 53391.09 2010-05-13 09:51:56.000 133 30791.67 81.99 43624.47 88888.00 2010-05-13 09:51:57.000 133 30791.66 81.98 43624.49 88888.00 2010-05-13 09:51:58.000 133 30791.64 82.02 43624.46 88888.00 2010-05-13 09:51:59.000 133 30791.64 81.99 43624.47 88888.00 2010-05-13 09:52:00.000 133 30791.69 82.00 43624.49 53391.09 2010-05-13 09:52:01.000 133 30791.71 81.98 43624.54 88888.00 2010-05-13 09:52:02.000 133 30791.67 81.97 43624.54 88888.00 2010-05-13 09:52:03.000 133 30791.66 82.00 43624.52 88888.00 2010-05-13 09:52:04.000 133 30791.69 81.99 43624.53 88888.00 2010-05-13 09:52:05.000 133 30791.60 81.89 43624.58 53391.11 2010-05-13 09:52:06.000 133 30791.67 81.97 43624.59 88888.00 2010-05-13 09:52:07.000 133 30791.70 82.04 43624.54 88888.00 2010-05-13 09:52:08.000 133 30791.70 82.01 43624.53 88888.00 2010-05-13 09:52:09.000 133 30791.70 81.99 43624.54 88888.00 2010-05-13 09:52:10.000 133 30791.66 81.99 43624.56 53391.04 2010-05-13 09:52:11.000 133 30791.68 81.97 43624.57 88888.00 2010-05-13 09:52:12.000 133 30791.65 81.98 43624.59 88888.00 2010-05-13 09:52:13.000 133 30791.63 81.98 43624.59 88888.00 2010-05-13 09:52:14.000 133 30791.65 82.01 43624.62 88888.00 2010-05-13 09:52:15.000 133 30791.63 82.03 43624.59 53391.07 2010-05-13 09:52:16.000 133 30791.63 82.00 43624.57 88888.00 2010-05-13 09:52:17.000 133 30791.61 82.02 43624.61 88888.00 2010-05-13 09:52:18.000 133 30791.61 82.01 43624.63 88888.00 2010-05-13 09:52:19.000 133 30791.57 82.00 43624.65 88888.00 2010-05-13 09:52:20.000 133 30791.57 82.00 43624.64 53391.02 2010-05-13 09:52:21.000 133 30791.56 82.01 43624.67 88888.00 2010-05-13 09:52:22.000 133 30791.61 82.04 43624.65 88888.00 2010-05-13 09:52:23.000 133 30791.59 82.00 43624.65 88888.00 2010-05-13 09:52:24.000 133 30791.59 81.96 43624.57 88888.00 2010-05-13 09:52:25.000 133 30791.57 81.96 43624.55 53390.99 2010-05-13 09:52:26.000 133 30791.56 82.02 43624.55 88888.00 2010-05-13 09:52:27.000 133 30791.54 82.08 43624.54 88888.00 2010-05-13 09:52:28.000 133 30791.52 82.04 43624.53 88888.00 2010-05-13 09:52:29.000 133 30791.50 82.01 43624.58 88888.00 2010-05-13 09:52:30.000 133 30791.49 82.02 43624.61 53390.97 2010-05-13 09:52:31.000 133 30791.48 81.99 43624.53 88888.00 2010-05-13 09:52:32.000 133 30791.49 81.96 43624.52 88888.00 2010-05-13 09:52:33.000 133 30791.50 81.97 43624.57 88888.00 2010-05-13 09:52:34.000 133 30791.47 82.00 43624.61 88888.00 2010-05-13 09:52:35.000 133 30791.42 82.02 43624.59 53390.94 2010-05-13 09:52:36.000 133 30791.46 82.00 43624.58 88888.00 2010-05-13 09:52:37.000 133 30791.46 82.00 43624.53 88888.00 2010-05-13 09:52:38.000 133 30791.48 82.02 43624.54 88888.00 2010-05-13 09:52:39.000 133 30791.47 82.01 43624.60 88888.00 2010-05-13 09:52:40.000 133 30791.47 82.01 43624.60 53390.93 2010-05-13 09:52:41.000 133 30791.44 82.05 43624.54 88888.00 2010-05-13 09:52:42.000 133 30791.47 82.03 43624.53 88888.00 2010-05-13 09:52:43.000 133 30791.46 82.03 43624.54 88888.00 2010-05-13 09:52:44.000 133 30791.42 82.04 43624.57 88888.00 2010-05-13 09:52:45.000 133 30791.44 81.98 43624.57 53390.90 2010-05-13 09:52:46.000 133 30791.43 81.98 43624.55 88888.00 2010-05-13 09:52:47.000 133 30791.43 82.00 43624.49 88888.00 2010-05-13 09:52:48.000 133 30791.42 82.02 43624.49 88888.00 2010-05-13 09:52:49.000 133 30791.44 81.98 43624.56 88888.00 2010-05-13 09:52:50.000 133 30791.43 81.95 43624.60 53390.90 2010-05-13 09:52:51.000 133 30791.43 81.98 43624.54 88888.00 2010-05-13 09:52:52.000 133 30791.40 82.01 43624.51 88888.00 2010-05-13 09:52:53.000 133 30791.42 82.03 43624.54 88888.00 2010-05-13 09:52:54.000 133 30791.42 82.06 43624.51 88888.00 2010-05-13 09:52:55.000 133 30791.41 82.05 43624.54 53390.89 2010-05-13 09:52:56.000 133 30791.41 82.05 43624.54 88888.00 2010-05-13 09:52:57.000 133 30791.40 82.06 43624.53 88888.00 2010-05-13 09:52:58.000 133 30791.40 82.07 43624.53 88888.00 2010-05-13 09:52:59.000 133 30791.40 82.11 43624.53 88888.00 2010-05-13 09:53:00.000 133 30791.40 82.09 43624.52 53390.85 2010-05-13 09:53:01.000 133 30791.34 82.04 43624.46 88888.00 2010-05-13 09:53:02.000 133 30791.36 82.03 43624.44 88888.00 2010-05-13 09:53:03.000 133 30791.36 82.04 43624.43 88888.00 2010-05-13 09:53:04.000 133 30791.35 82.06 43624.41 88888.00 2010-05-13 09:53:05.000 133 30791.33 82.08 43624.43 53390.84 2010-05-13 09:53:06.000 133 30791.34 82.06 43624.44 88888.00 2010-05-13 09:53:07.000 133 30791.33 82.05 43624.42 88888.00 2010-05-13 09:53:08.000 133 30791.33 82.11 43624.44 88888.00 2010-05-13 09:53:09.000 133 30791.31 82.11 43624.47 88888.00 2010-05-13 09:53:10.000 133 30791.31 82.08 43624.41 53390.85 2010-05-13 09:53:11.000 133 30791.33 82.11 43624.48 88888.00 2010-05-13 09:53:12.000 133 30791.31 82.09 43624.49 88888.00 2010-05-13 09:53:13.000 133 30791.29 82.07 43624.49 88888.00 2010-05-13 09:53:14.000 133 30791.24 82.08 43624.46 88888.00 2010-05-13 09:53:15.000 133 30791.25 82.09 43624.46 53390.82 2010-05-13 09:53:16.000 133 30791.24 82.06 43624.49 88888.00 2010-05-13 09:53:17.000 133 30791.24 82.05 43624.45 88888.00 2010-05-13 09:53:18.000 133 30791.22 82.06 43624.49 88888.00 2010-05-13 09:53:19.000 133 30791.23 82.08 43624.54 88888.00 2010-05-13 09:53:20.000 133 30791.26 82.03 43624.49 53390.79 2010-05-13 09:53:21.000 133 30791.23 82.07 43624.45 88888.00 2010-05-13 09:53:22.000 133 30791.23 82.11 43624.46 88888.00 2010-05-13 09:53:23.000 133 30791.22 82.13 43624.47 88888.00 2010-05-13 09:53:24.000 133 30791.19 82.11 43624.51 88888.00 2010-05-13 09:53:25.000 133 30791.20 82.08 43624.47 53390.80 2010-05-13 09:53:26.000 133 30791.19 82.12 43624.52 88888.00 2010-05-13 09:53:27.000 133 30791.21 82.11 43624.53 88888.00 2010-05-13 09:53:28.000 133 30791.21 82.10 43624.52 88888.00 2010-05-13 09:53:29.000 133 30791.17 82.12 43624.48 88888.00 2010-05-13 09:53:30.000 133 30791.15 82.09 43624.45 53390.78 2010-05-13 09:53:31.000 133 30791.15 82.10 43624.43 88888.00 2010-05-13 09:53:32.000 133 30791.17 82.10 43624.43 88888.00 2010-05-13 09:53:33.000 133 30791.19 82.09 43624.47 88888.00 2010-05-13 09:53:34.000 133 30791.19 82.11 43624.47 88888.00 2010-05-13 09:53:35.000 133 30791.21 82.13 43624.44 53390.73 2010-05-13 09:53:36.000 133 30791.14 82.06 43624.42 88888.00 2010-05-13 09:53:37.000 133 30791.03 81.90 43624.49 88888.00 2010-05-13 09:53:38.000 133 30791.07 81.96 43624.50 88888.00 2010-05-13 09:53:39.000 133 30791.11 82.04 43624.46 88888.00 2010-05-13 09:53:40.000 133 30791.15 82.13 43624.47 53390.75 2010-05-13 09:53:41.000 133 30791.15 82.10 43624.45 88888.00 2010-05-13 09:53:42.000 133 30791.14 82.11 43624.41 88888.00 2010-05-13 09:53:43.000 133 30791.13 82.11 43624.41 88888.00 2010-05-13 09:53:44.000 133 30791.11 82.10 43624.44 88888.00 2010-05-13 09:53:45.000 133 30791.08 82.09 43624.44 53390.69 2010-05-13 09:53:46.000 133 30791.08 82.09 43624.45 88888.00 2010-05-13 09:53:47.000 133 30791.08 82.09 43624.47 88888.00 2010-05-13 09:53:48.000 133 30791.06 82.08 43624.44 88888.00 2010-05-13 09:53:49.000 133 30791.09 82.08 43624.46 88888.00 2010-05-13 09:53:50.000 133 30791.09 82.10 43624.46 53390.69 2010-05-13 09:53:51.000 133 30791.09 82.07 43624.40 88888.00 2010-05-13 09:53:52.000 133 30791.09 82.11 43624.45 88888.00 2010-05-13 09:53:53.000 133 30791.09 82.14 43624.49 88888.00 2010-05-13 09:53:54.000 133 30791.09 82.10 43624.48 88888.00 2010-05-13 09:53:55.000 133 30791.09 82.13 43624.46 53390.69 2010-05-13 09:53:56.000 133 30791.08 82.15 43624.45 88888.00 2010-05-13 09:53:57.000 133 30791.08 82.14 43624.47 88888.00 2010-05-13 09:53:58.000 133 30791.06 82.15 43624.47 88888.00 2010-05-13 09:53:59.000 133 30791.02 82.19 43624.45 88888.00 2010-05-13 09:54:00.000 133 30790.99 82.15 43624.44 53390.66 2010-05-13 09:54:01.000 133 30791.01 82.16 43624.42 88888.00 2010-05-13 09:54:02.000 133 30791.03 82.16 43624.42 88888.00 2010-05-13 09:54:03.000 133 30791.02 82.15 43624.40 88888.00 2010-05-13 09:54:04.000 133 30791.02 82.17 43624.42 88888.00 2010-05-13 09:54:05.000 133 30791.01 82.17 43624.42 53390.68 2010-05-13 09:54:06.000 133 30791.02 82.16 43624.43 88888.00 2010-05-13 09:54:07.000 133 30791.03 82.13 43624.42 88888.00 2010-05-13 09:54:08.000 133 30791.04 82.16 43624.43 88888.00 2010-05-13 09:54:09.000 133 30791.05 82.20 43624.41 88888.00 2010-05-13 09:54:10.000 133 30791.07 82.17 43624.41 53390.67 2010-05-13 09:54:11.000 133 30791.08 82.16 43624.46 88888.00 2010-05-13 09:54:12.000 133 30791.08 82.17 43624.41 88888.00 2010-05-13 09:54:13.000 133 30791.08 82.17 43624.45 88888.00 2010-05-13 09:54:14.000 133 30791.04 82.16 43624.47 88888.00 2010-05-13 09:54:15.000 133 30791.02 82.17 43624.46 53390.68 2010-05-13 09:54:16.000 133 30791.03 82.19 43624.47 88888.00 2010-05-13 09:54:17.000 133 30791.04 82.14 43624.49 88888.00 2010-05-13 09:54:18.000 133 30791.03 82.15 43624.51 88888.00 2010-05-13 09:54:19.000 133 30791.04 82.16 43624.48 88888.00 2010-05-13 09:54:20.000 133 30791.04 82.16 43624.45 53390.66 2010-05-13 09:54:21.000 133 30791.03 82.17 43624.45 88888.00 2010-05-13 09:54:22.000 133 30791.02 82.22 43624.46 88888.00 2010-05-13 09:54:23.000 133 30791.01 82.24 43624.50 88888.00 2010-05-13 09:54:24.000 133 30791.00 82.23 43624.48 88888.00 2010-05-13 09:54:25.000 133 30791.01 82.18 43624.46 53390.64 2010-05-13 09:54:26.000 133 30791.05 82.20 43624.49 88888.00 2010-05-13 09:54:27.000 133 30791.04 82.20 43624.49 88888.00 2010-05-13 09:54:28.000 133 30791.04 82.19 43624.46 88888.00 2010-05-13 09:54:29.000 133 30791.01 82.19 43624.45 88888.00 2010-05-13 09:54:30.000 133 30791.03 82.18 43624.46 53390.62 2010-05-13 09:54:31.000 133 30791.05 82.17 43624.47 88888.00 2010-05-13 09:54:32.000 133 30791.05 82.18 43624.45 88888.00 2010-05-13 09:54:33.000 133 30791.07 82.19 43624.49 88888.00 2010-05-13 09:54:34.000 133 30791.05 82.17 43624.44 88888.00 2010-05-13 09:54:35.000 133 30791.06 82.17 43624.46 53390.63 2010-05-13 09:54:36.000 133 30791.03 82.16 43624.46 88888.00 2010-05-13 09:54:37.000 133 30791.02 82.19 43624.45 88888.00 2010-05-13 09:54:38.000 133 30791.03 82.22 43624.49 88888.00 2010-05-13 09:54:39.000 133 30791.06 82.25 43624.50 88888.00 2010-05-13 09:54:40.000 133 30791.06 82.24 43624.48 53390.62 2010-05-13 09:54:41.000 133 30791.05 82.22 43624.45 88888.00 2010-05-13 09:54:42.000 133 30791.04 82.25 43624.44 88888.00 2010-05-13 09:54:43.000 133 30791.03 82.26 43624.45 88888.00 2010-05-13 09:54:44.000 133 30791.03 82.24 43624.48 88888.00 2010-05-13 09:54:45.000 133 30790.99 82.22 43624.46 53390.65 2010-05-13 09:54:46.000 133 30790.98 82.21 43624.41 88888.00 2010-05-13 09:54:47.000 133 30790.99 82.23 43624.40 88888.00 2010-05-13 09:54:48.000 133 30790.99 82.23 43624.41 88888.00 2010-05-13 09:54:49.000 133 30791.00 82.22 43624.42 88888.00 2010-05-13 09:54:50.000 133 30790.96 82.23 43624.41 53390.61 2010-05-13 09:54:51.000 133 30790.97 82.23 43624.40 88888.00 2010-05-13 09:54:52.000 133 30790.93 82.21 43624.43 88888.00 2010-05-13 09:54:53.000 133 30790.92 82.20 43624.44 88888.00 2010-05-13 09:54:54.000 133 30790.91 82.20 43624.41 88888.00 2010-05-13 09:54:55.000 133 30790.93 82.22 43624.40 53390.61 2010-05-13 09:54:56.000 133 30790.93 82.22 43624.36 88888.00 2010-05-13 09:54:57.000 133 30790.90 82.20 43624.37 88888.00 2010-05-13 09:54:58.000 133 30790.94 82.25 43624.39 88888.00 2010-05-13 09:54:59.000 133 30790.93 82.26 43624.43 88888.00 2010-05-13 09:55:00.000 133 30790.92 82.29 43624.42 53390.59 2010-05-13 09:55:01.000 133 30790.91 82.30 43624.43 88888.00 2010-05-13 09:55:02.000 133 30790.94 82.29 43624.43 88888.00 2010-05-13 09:55:03.000 133 30790.95 82.27 43624.38 88888.00 2010-05-13 09:55:04.000 133 30790.92 82.25 43624.38 88888.00 2010-05-13 09:55:05.000 133 30790.90 82.24 43624.37 53390.59 2010-05-13 09:55:06.000 133 30790.91 82.23 43624.38 88888.00 2010-05-13 09:55:07.000 133 30790.88 82.28 43624.40 88888.00 2010-05-13 09:55:08.000 133 30790.92 82.28 43624.47 88888.00 2010-05-13 09:55:09.000 133 30790.93 82.28 43624.46 88888.00 2010-05-13 09:55:10.000 133 30790.92 82.26 43624.46 53390.64 2010-05-13 09:55:11.000 133 30790.90 82.22 43624.45 88888.00 2010-05-13 09:55:12.000 133 30790.92 82.24 43624.46 88888.00 2010-05-13 09:55:13.000 133 30790.92 82.24 43624.47 88888.00 2010-05-13 09:55:14.000 133 30790.93 82.22 43624.47 88888.00 2010-05-13 09:55:15.000 133 30790.98 82.22 43624.48 53390.67 2010-05-13 09:55:16.000 133 30790.97 82.22 43624.48 88888.00 2010-05-13 09:55:17.000 133 30790.95 82.24 43624.49 88888.00 2010-05-13 09:55:18.000 133 30790.95 82.23 43624.49 88888.00 2010-05-13 09:55:19.000 133 30790.97 82.23 43624.49 88888.00 2010-05-13 09:55:20.000 133 30791.00 82.23 43624.47 53390.70 2010-05-13 09:55:21.000 133 30790.99 82.27 43624.41 88888.00 2010-05-13 09:55:22.000 133 30791.04 82.26 43624.41 88888.00 2010-05-13 09:55:23.000 133 30791.02 82.26 43624.42 88888.00 2010-05-13 09:55:24.000 133 30791.03 82.28 43624.38 88888.00 2010-05-13 09:55:25.000 133 30791.04 82.28 43624.44 53390.69 2010-05-13 09:55:26.000 133 30791.03 82.26 43624.48 88888.00 2010-05-13 09:55:27.000 133 30791.04 82.26 43624.42 88888.00 2010-05-13 09:55:28.000 133 30791.06 82.22 43624.42 88888.00 2010-05-13 09:55:29.000 133 30791.07 82.22 43624.45 88888.00 2010-05-13 09:55:30.000 133 30791.06 82.28 43624.52 53390.73 2010-05-13 09:55:31.000 133 30791.11 82.24 43624.53 88888.00 2010-05-13 09:55:32.000 133 30791.13 82.25 43624.49 88888.00 2010-05-13 09:55:33.000 133 30791.13 82.27 43624.49 88888.00 2010-05-13 09:55:34.000 133 30791.14 82.29 43624.51 88888.00 2010-05-13 09:55:35.000 133 30791.17 82.28 43624.50 53390.77 2010-05-13 09:55:36.000 133 30791.19 82.23 43624.44 88888.00 2010-05-13 09:55:37.000 133 30791.18 82.27 43624.59 88888.00 2010-05-13 09:55:38.000 133 30791.20 82.29 43624.59 88888.00 2010-05-13 09:55:39.000 133 30791.21 82.27 43624.60 88888.00 2010-05-13 09:55:40.000 133 30791.19 82.26 43624.58 53390.83 2010-05-13 09:55:41.000 133 30791.22 82.24 43624.60 88888.00 2010-05-13 09:55:42.000 133 30791.25 82.23 43624.56 88888.00 2010-05-13 09:55:43.000 133 30791.24 82.24 43624.56 88888.00 2010-05-13 09:55:44.000 133 30791.25 82.25 43624.54 88888.00 2010-05-13 09:55:45.000 133 30791.24 82.25 43624.57 53390.87 2010-05-13 09:55:46.000 133 30791.22 82.24 43624.57 88888.00 2010-05-13 09:55:47.000 133 30791.23 82.24 43624.55 88888.00 2010-05-13 09:55:48.000 133 30791.20 82.24 43624.58 88888.00 2010-05-13 09:55:49.000 133 30791.20 82.23 43624.55 88888.00 2010-05-13 09:55:50.000 133 30791.20 82.23 43624.54 53390.83 2010-05-13 09:55:51.000 133 30791.23 82.24 43624.55 88888.00 2010-05-13 09:55:52.000 133 30791.23 82.26 43624.58 88888.00 2010-05-13 09:55:53.000 133 30791.18 82.26 43624.54 88888.00 2010-05-13 09:55:54.000 133 30791.17 82.27 43624.54 88888.00 2010-05-13 09:55:55.000 133 30791.17 82.23 43624.57 53390.84 2010-05-13 09:55:56.000 133 30791.17 82.21 43624.52 88888.00 2010-05-13 09:55:57.000 133 30791.20 82.23 43624.52 88888.00 2010-05-13 09:55:58.000 133 30791.19 82.22 43624.49 88888.00 2010-05-13 09:55:59.000 133 30791.17 82.26 43624.48 88888.00 2010-05-13 09:56:00.000 133 30791.15 82.26 43624.48 53390.83 2010-05-13 09:56:01.000 133 30791.17 82.23 43624.48 88888.00 2010-05-13 09:56:02.000 133 30791.16 82.23 43624.49 88888.00 2010-05-13 09:56:03.000 133 30791.14 82.23 43624.58 88888.00 2010-05-13 09:56:04.000 133 30791.11 82.27 43624.55 88888.00 2010-05-13 09:56:05.000 133 30791.10 82.26 43624.56 53390.77 2010-05-13 09:56:06.000 133 30791.08 82.27 43624.56 88888.00 2010-05-13 09:56:07.000 133 30791.07 82.27 43624.63 88888.00 2010-05-13 09:56:08.000 133 30791.09 82.28 43624.63 88888.00 2010-05-13 09:56:09.000 133 30791.11 82.26 43624.63 88888.00 2010-05-13 09:56:10.000 133 30791.09 82.26 43624.66 53390.73 2010-05-13 09:56:11.000 133 30791.10 82.25 43624.66 88888.00 2010-05-13 09:56:12.000 133 30791.04 82.23 43624.59 88888.00 2010-05-13 09:56:13.000 133 30791.04 82.29 43624.61 88888.00 2010-05-13 09:56:14.000 133 30791.01 82.27 43624.64 88888.00 2010-05-13 09:56:15.000 133 30791.04 82.29 43624.59 53390.77 2010-05-13 09:56:16.000 133 30791.03 82.28 43624.57 88888.00 2010-05-13 09:56:17.000 133 30791.06 82.25 43624.58 88888.00 2010-05-13 09:56:18.000 133 30791.03 82.27 43624.56 88888.00 2010-05-13 09:56:19.000 133 30791.01 82.26 43624.53 88888.00 2010-05-13 09:56:20.000 133 30791.06 82.29 43624.52 53390.76 2010-05-13 09:56:21.000 133 30791.07 82.28 43624.53 88888.00 2010-05-13 09:56:22.000 133 30791.05 82.27 43624.56 88888.00 2010-05-13 09:56:23.000 133 30791.03 82.28 43624.56 88888.00 2010-05-13 09:56:24.000 133 30791.01 82.28 43624.54 88888.00 2010-05-13 09:56:25.000 133 30791.00 82.28 43624.54 53390.72 2010-05-13 09:56:26.000 133 30791.02 82.30 43624.54 88888.00 2010-05-13 09:56:27.000 133 30791.01 82.30 43624.56 88888.00 2010-05-13 09:56:28.000 133 30790.99 82.35 43624.56 88888.00 2010-05-13 09:56:29.000 133 30791.01 82.38 43624.57 88888.00 2010-05-13 09:56:30.000 133 30791.04 82.32 43624.55 53390.72 2010-05-13 09:56:31.000 133 30791.04 82.32 43624.55 88888.00 2010-05-13 09:56:32.000 133 30791.04 82.33 43624.57 88888.00 2010-05-13 09:56:33.000 133 30791.02 82.31 43624.55 88888.00 2010-05-13 09:56:34.000 133 30791.03 82.32 43624.53 88888.00 2010-05-13 09:56:35.000 133 30791.01 82.34 43624.59 53390.71 2010-05-13 09:56:36.000 133 30791.01 82.38 43624.56 88888.00 2010-05-13 09:56:37.000 133 30791.01 82.35 43624.54 88888.00 2010-05-13 09:56:38.000 133 30791.00 82.39 43624.58 88888.00 2010-05-13 09:56:39.000 133 30791.03 82.41 43624.55 88888.00 2010-05-13 09:56:40.000 133 30791.04 82.40 43624.62 53390.72 2010-05-13 09:56:41.000 133 30791.06 82.36 43624.64 88888.00 2010-05-13 09:56:42.000 133 30791.05 82.37 43624.61 88888.00 2010-05-13 09:56:43.000 133 30791.02 82.39 43624.62 88888.00 2010-05-13 09:56:44.000 133 30790.99 82.43 43624.59 88888.00 2010-05-13 09:56:45.000 133 30790.98 82.43 43624.59 53390.71 2010-05-13 09:56:46.000 133 30790.98 82.37 43624.65 88888.00 2010-05-13 09:56:47.000 133 30791.00 82.41 43624.62 88888.00 2010-05-13 09:56:48.000 133 30791.00 82.42 43624.64 88888.00 2010-05-13 09:56:49.000 133 30791.00 82.44 43624.65 88888.00 2010-05-13 09:56:50.000 133 30791.00 82.48 43624.65 53390.74 2010-05-13 09:56:51.000 133 30791.03 82.45 43624.65 88888.00 2010-05-13 09:56:52.000 133 30790.99 82.43 43624.60 88888.00 2010-05-13 09:56:53.000 133 30790.99 82.44 43624.56 88888.00 2010-05-13 09:56:54.000 133 30791.02 82.44 43624.56 88888.00 2010-05-13 09:56:55.000 133 30791.04 82.44 43624.56 53390.73 2010-05-13 09:56:56.000 133 30791.02 82.43 43624.60 88888.00 2010-05-13 09:56:57.000 133 30791.01 82.44 43624.60 88888.00 2010-05-13 09:56:58.000 133 30791.01 82.44 43624.60 88888.00 2010-05-13 09:56:59.000 133 30791.01 82.44 43624.58 88888.00 2010-05-13 09:57:00.000 133 30791.04 82.41 43624.57 53390.73 2010-05-13 09:57:01.000 133 30791.05 82.41 43624.57 88888.00 2010-05-13 09:57:02.000 133 30791.04 82.42 43624.54 88888.00 2010-05-13 09:57:03.000 133 30791.01 82.42 43624.55 88888.00 2010-05-13 09:57:04.000 133 30791.03 82.45 43624.61 88888.00 2010-05-13 09:57:05.000 133 30791.02 82.46 43624.65 53390.75 2010-05-13 09:57:06.000 133 30791.04 82.41 43624.65 88888.00 2010-05-13 09:57:07.000 133 30791.06 82.42 43624.63 88888.00 2010-05-13 09:57:08.000 133 30791.07 82.46 43624.61 88888.00 2010-05-13 09:57:09.000 133 30791.05 82.43 43624.60 88888.00 2010-05-13 09:57:10.000 133 30791.08 82.44 43624.60 53390.76 2010-05-13 09:57:11.000 133 30791.09 82.39 43624.58 88888.00 2010-05-13 09:57:12.000 133 30791.05 82.37 43624.61 88888.00 2010-05-13 09:57:13.000 133 30790.97 82.33 43624.72 88888.00 2010-05-13 09:57:14.000 133 30791.06 82.39 43624.69 88888.00 2010-05-13 09:57:15.000 133 30791.10 82.39 43624.63 53390.74 2010-05-13 09:57:16.000 133 30791.06 82.42 43624.62 88888.00 2010-05-13 09:57:17.000 133 30791.03 82.43 43624.61 88888.00 2010-05-13 09:57:18.000 133 30791.04 82.40 43624.63 88888.00 2010-05-13 09:57:19.000 133 30791.06 82.42 43624.66 88888.00 2010-05-13 09:57:20.000 133 30791.10 82.43 43624.63 53390.76 2010-05-13 09:57:21.000 133 30791.09 82.39 43624.59 88888.00 2010-05-13 09:57:22.000 133 30791.11 82.42 43624.63 88888.00 2010-05-13 09:57:23.000 133 30791.12 82.41 43624.63 88888.00 2010-05-13 09:57:24.000 133 30791.10 82.44 43624.66 88888.00 2010-05-13 09:57:25.000 133 30791.11 82.45 43624.65 53390.79 2010-05-13 09:57:26.000 133 30791.13 82.45 43624.61 88888.00 2010-05-13 09:57:27.000 133 30791.15 82.45 43624.58 88888.00 2010-05-13 09:57:28.000 133 30791.11 82.46 43624.59 88888.00 2010-05-13 09:57:29.000 133 30791.10 82.47 43624.62 88888.00 2010-05-13 09:57:30.000 133 30791.12 82.46 43624.61 53390.76 2010-05-13 09:57:31.000 133 30791.13 82.47 43624.58 88888.00 2010-05-13 09:57:32.000 133 30791.14 82.48 43624.61 88888.00 2010-05-13 09:57:33.000 133 30791.17 82.45 43624.61 88888.00 2010-05-13 09:57:34.000 133 30791.16 82.42 43624.57 88888.00 2010-05-13 09:57:35.000 133 30791.13 82.41 43624.57 53390.83 2010-05-13 09:57:36.000 133 30791.03 82.35 43624.64 88888.00 2010-05-13 09:57:37.000 133 30791.09 82.36 43624.64 88888.00 2010-05-13 09:57:38.000 133 30790.97 82.26 43624.72 88888.00 2010-05-13 09:57:39.000 133 30790.97 82.30 43624.86 88888.00 2010-05-13 09:57:40.000 133 30791.12 82.44 43624.64 53390.82 2010-05-13 09:57:41.000 133 30791.12 82.48 43624.56 88888.00 2010-05-13 09:57:42.000 133 30791.12 82.43 43624.58 88888.00 2010-05-13 09:57:43.000 133 30791.14 82.41 43624.56 88888.00 2010-05-13 09:57:44.000 133 30791.15 82.44 43624.57 88888.00 2010-05-13 09:57:45.000 133 30791.14 82.48 43624.60 53390.81 2010-05-13 09:57:46.000 133 30791.12 82.49 43624.62 88888.00 2010-05-13 09:57:47.000 133 30791.14 82.48 43624.63 88888.00 2010-05-13 09:57:48.000 133 30791.14 82.49 43624.60 88888.00 2010-05-13 09:57:49.000 133 30791.15 82.46 43624.61 88888.00 2010-05-13 09:57:50.000 133 30791.17 82.47 43624.60 53390.80 2010-05-13 09:57:51.000 133 30791.16 82.43 43624.56 88888.00 2010-05-13 09:57:52.000 133 30791.14 82.44 43624.56 88888.00 2010-05-13 09:57:53.000 133 30791.13 82.44 43624.56 88888.00 2010-05-13 09:57:54.000 133 30791.12 82.44 43624.54 88888.00 2010-05-13 09:57:55.000 133 30791.12 82.44 43624.56 53390.79 2010-05-13 09:57:56.000 133 30791.13 82.49 43624.61 88888.00 2010-05-13 09:57:57.000 133 30791.12 82.52 43624.63 88888.00 2010-05-13 09:57:58.000 133 30791.12 82.51 43624.63 88888.00 2010-05-13 09:57:59.000 133 30791.11 82.48 43624.63 88888.00 2010-05-13 09:58:00.000 133 30791.11 82.51 43624.61 53390.82 2010-05-13 09:58:01.000 133 30791.08 82.48 43624.61 88888.00 2010-05-13 09:58:02.000 133 30791.11 82.48 43624.61 88888.00 2010-05-13 09:58:03.000 133 30791.12 82.52 43624.55 88888.00 2010-05-13 09:58:04.000 133 30791.13 82.55 43624.52 88888.00 2010-05-13 09:58:05.000 133 30791.09 82.53 43624.54 53390.77 2010-05-13 09:58:06.000 133 30791.06 82.53 43624.56 88888.00 2010-05-13 09:58:07.000 133 30791.07 82.56 43624.57 88888.00 2010-05-13 09:58:08.000 133 30791.08 82.60 43624.64 88888.00 2010-05-13 09:58:09.000 133 30791.03 82.57 43624.63 88888.00 2010-05-13 09:58:10.000 133 30790.94 82.49 43624.74 53390.76 2010-05-13 09:58:11.000 133 30791.03 82.57 43624.65 88888.00 2010-05-13 09:58:12.000 133 30791.09 82.62 43624.53 88888.00 2010-05-13 09:58:13.000 133 30791.07 82.62 43624.60 88888.00 2010-05-13 09:58:14.000 133 30791.03 82.63 43624.62 88888.00 2010-05-13 09:58:15.000 133 30791.01 82.57 43624.58 53390.71 2010-05-13 09:58:16.000 133 30790.99 82.56 43624.59 88888.00 2010-05-13 09:58:17.000 133 30791.02 82.59 43624.60 88888.00 2010-05-13 09:58:18.000 133 30791.00 82.58 43624.62 88888.00 2010-05-13 09:58:19.000 133 30790.98 82.58 43624.63 88888.00 2010-05-13 09:58:20.000 133 30791.00 82.58 43624.61 53390.72 2010-05-13 09:58:21.000 133 30790.98 82.58 43624.58 88888.00 2010-05-13 09:58:22.000 133 30790.97 82.56 43624.56 88888.00 2010-05-13 09:58:23.000 133 30790.96 82.53 43624.56 88888.00 2010-05-13 09:58:24.000 133 30790.97 82.56 43624.58 88888.00 2010-05-13 09:58:25.000 133 30790.99 82.56 43624.54 53390.73 2010-05-13 09:58:26.000 133 30790.96 82.55 43624.55 88888.00 2010-05-13 09:58:27.000 133 30790.95 82.56 43624.59 88888.00 2010-05-13 09:58:28.000 133 30790.91 82.59 43624.64 88888.00 2010-05-13 09:58:29.000 133 30790.92 82.56 43624.61 88888.00 2010-05-13 09:58:30.000 133 30790.92 82.56 43624.60 53390.69 2010-05-13 09:58:31.000 133 30790.93 82.56 43624.58 88888.00 2010-05-13 09:58:32.000 133 30790.94 82.56 43624.57 88888.00 2010-05-13 09:58:33.000 133 30790.94 82.58 43624.55 88888.00 2010-05-13 09:58:34.000 133 30790.92 82.58 43624.59 88888.00 2010-05-13 09:58:35.000 133 30790.88 82.54 43624.58 53390.70 2010-05-13 09:58:36.000 133 30790.92 82.55 43624.55 88888.00 2010-05-13 09:58:37.000 133 30790.92 82.54 43624.57 88888.00 2010-05-13 09:58:38.000 133 30790.90 82.56 43624.55 88888.00 2010-05-13 09:58:39.000 133 30790.89 82.58 43624.57 88888.00 2010-05-13 09:58:40.000 133 30790.90 82.59 43624.56 53390.67 2010-05-13 09:58:41.000 133 30790.89 82.58 43624.58 88888.00 2010-05-13 09:58:42.000 133 30790.88 82.59 43624.62 88888.00 2010-05-13 09:58:43.000 133 30790.89 82.62 43624.61 88888.00 2010-05-13 09:58:44.000 133 30790.88 82.61 43624.56 88888.00 2010-05-13 09:58:45.000 133 30790.88 82.60 43624.55 53390.65 2010-05-13 09:58:46.000 133 30790.86 82.58 43624.60 88888.00 2010-05-13 09:58:47.000 133 30790.85 82.54 43624.56 88888.00 2010-05-13 09:58:48.000 133 30790.84 82.53 43624.53 88888.00 2010-05-13 09:58:49.000 133 30790.86 82.57 43624.53 88888.00 2010-05-13 09:58:50.000 133 30790.86 82.53 43624.53 53390.61 2010-05-13 09:58:51.000 133 30790.85 82.52 43624.56 88888.00 2010-05-13 09:58:52.000 133 30790.84 82.54 43624.56 88888.00 2010-05-13 09:58:53.000 133 30790.84 82.52 43624.56 88888.00 2010-05-13 09:58:54.000 133 30790.81 82.48 43624.51 88888.00 2010-05-13 09:58:55.000 133 30790.78 82.50 43624.52 53390.60 2010-05-13 09:58:56.000 133 30790.79 82.56 43624.52 88888.00 2010-05-13 09:58:57.000 133 30790.80 82.58 43624.47 88888.00 2010-05-13 09:58:58.000 133 30790.78 82.59 43624.51 88888.00 2010-05-13 09:58:59.000 133 30790.79 82.57 43624.53 88888.00 2010-05-13 09:59:00.000 133 30790.80 82.58 43624.49 53390.58 2010-05-13 09:59:01.000 133 30790.77 82.58 43624.47 88888.00 2010-05-13 09:59:02.000 133 30790.75 82.59 43624.51 88888.00 2010-05-13 09:59:03.000 133 30790.77 82.62 43624.53 88888.00 2010-05-13 09:59:04.000 133 30790.78 82.63 43624.53 88888.00 2010-05-13 09:59:05.000 133 30790.76 82.63 43624.48 53390.61 2010-05-13 09:59:06.000 133 30790.77 82.65 43624.45 88888.00 2010-05-13 09:59:07.000 133 30790.77 82.64 43624.49 88888.00 2010-05-13 09:59:08.000 133 30790.74 82.61 43624.51 88888.00 2010-05-13 09:59:09.000 133 30790.74 82.62 43624.46 88888.00 2010-05-13 09:59:10.000 133 30790.75 82.64 43624.43 53390.57 2010-05-13 09:59:11.000 133 30790.76 82.61 43624.42 88888.00 2010-05-13 09:59:12.000 133 30790.76 82.59 43624.46 88888.00 2010-05-13 09:59:13.000 133 30790.71 82.54 43624.52 88888.00 2010-05-13 09:59:14.000 133 30790.78 82.60 43624.56 88888.00 2010-05-13 09:59:15.000 133 30790.84 82.62 43624.48 53390.60 2010-05-13 09:59:16.000 133 30790.74 82.52 43624.53 88888.00 2010-05-13 09:59:17.000 133 30790.73 82.45 43624.58 88888.00 2010-05-13 09:59:18.000 133 30790.83 82.54 43624.56 88888.00 2010-05-13 09:59:19.000 133 30790.86 82.60 43624.50 88888.00 2010-05-13 09:59:20.000 133 30790.87 82.62 43624.47 53390.70 2010-05-13 09:59:21.000 133 30790.87 82.65 43624.50 88888.00 2010-05-13 09:59:22.000 133 30790.87 82.65 43624.53 88888.00 2010-05-13 09:59:23.000 133 30790.87 82.63 43624.54 88888.00 2010-05-13 09:59:24.000 133 30790.86 82.60 43624.51 88888.00 2010-05-13 09:59:25.000 133 30790.86 82.57 43624.51 53390.65 2010-05-13 09:59:26.000 133 30790.87 82.57 43624.51 88888.00 2010-05-13 09:59:27.000 133 30790.87 82.57 43624.53 88888.00 2010-05-13 09:59:28.000 133 30790.88 82.55 43624.55 88888.00 2010-05-13 09:59:29.000 133 30790.89 82.57 43624.57 88888.00 2010-05-13 09:59:30.000 133 30790.89 82.55 43624.58 53390.67 2010-05-13 09:59:31.000 133 30790.87 82.50 43624.53 88888.00 2010-05-13 09:59:32.000 133 30790.91 82.46 43624.55 88888.00 2010-05-13 09:59:33.000 133 30790.88 82.48 43624.54 88888.00 2010-05-13 09:59:34.000 133 30790.92 82.53 43624.54 88888.00 2010-05-13 09:59:35.000 133 30790.93 82.55 43624.52 53390.72 2010-05-13 09:59:36.000 133 30790.92 82.55 43624.59 88888.00 2010-05-13 09:59:37.000 133 30790.91 82.53 43624.57 88888.00 2010-05-13 09:59:38.000 133 30790.94 82.56 43624.54 88888.00 2010-05-13 09:59:39.000 133 30790.92 82.58 43624.56 88888.00 2010-05-13 09:59:40.000 133 30790.95 82.57 43624.59 53390.69 2010-05-13 09:59:41.000 133 30790.93 82.56 43624.56 88888.00 2010-05-13 09:59:42.000 133 30790.95 82.58 43624.58 88888.00 2010-05-13 09:59:43.000 133 30790.92 82.58 43624.57 88888.00 2010-05-13 09:59:44.000 133 30790.90 82.58 43624.60 88888.00 2010-05-13 09:59:45.000 133 30790.91 82.59 43624.61 53390.71 2010-05-13 09:59:46.000 133 30790.94 82.57 43624.53 88888.00 2010-05-13 09:59:47.000 133 30790.95 82.53 43624.52 88888.00 2010-05-13 09:59:48.000 133 30790.93 82.54 43624.56 88888.00 2010-05-13 09:59:49.000 133 30790.89 82.55 43624.57 88888.00 2010-05-13 09:59:50.000 133 30790.87 82.53 43624.58 53390.69 2010-05-13 09:59:51.000 133 30790.90 82.52 43624.61 88888.00 2010-05-13 09:59:52.000 133 30790.85 82.50 43624.61 88888.00 2010-05-13 09:59:53.000 133 30790.85 82.53 43624.63 88888.00 2010-05-13 09:59:54.000 133 30790.88 82.54 43624.62 88888.00 2010-05-13 09:59:55.000 133 30790.88 82.55 43624.60 53390.68 2010-05-13 09:59:56.000 133 30790.89 82.54 43624.56 88888.00 2010-05-13 09:59:57.000 133 30790.94 82.60 43624.60 88888.00 2010-05-13 09:59:58.000 133 30790.95 82.57 43624.59 88888.00 2010-05-13 09:59:59.000 133 30790.95 82.57 43624.53 88888.00 2010-05-13 10:00:00.000 133 30790.91 82.58 43624.53 53390.70 2010-05-13 10:00:01.000 133 30790.88 82.56 43624.52 88888.00 2010-05-13 10:00:02.000 133 30790.85 82.58 43624.48 88888.00 2010-05-13 10:00:03.000 133 30790.85 82.64 43624.51 88888.00 2010-05-13 10:00:04.000 133 30790.88 82.67 43624.52 88888.00 2010-05-13 10:00:05.000 133 30790.87 82.67 43624.52 53390.68 2010-05-13 10:00:06.000 133 30790.83 82.62 43624.56 88888.00 2010-05-13 10:00:07.000 133 30790.85 82.61 43624.61 88888.00 2010-05-13 10:00:08.000 133 30790.88 82.61 43624.59 88888.00 2010-05-13 10:00:09.000 133 30790.92 82.60 43624.53 88888.00 2010-05-13 10:00:10.000 133 30790.92 82.62 43624.48 53390.69 2010-05-13 10:00:11.000 133 30790.90 82.58 43624.47 88888.00 2010-05-13 10:00:12.000 133 30790.92 82.60 43624.54 88888.00 2010-05-13 10:00:13.000 133 30790.88 82.60 43624.57 88888.00 2010-05-13 10:00:14.000 133 30790.85 82.58 43624.56 88888.00 2010-05-13 10:00:15.000 133 30790.86 82.60 43624.57 53390.66 2010-05-13 10:00:16.000 133 30790.84 82.61 43624.55 88888.00 2010-05-13 10:00:17.000 133 30790.86 82.59 43624.56 88888.00 2010-05-13 10:00:18.000 133 30790.90 82.59 43624.64 88888.00 2010-05-13 10:00:19.000 133 30790.88 82.60 43624.64 88888.00 2010-05-13 10:00:20.000 133 30790.85 82.58 43624.59 53390.67 2010-05-13 10:00:21.000 133 30790.84 82.57 43624.54 88888.00 2010-05-13 10:00:22.000 133 30790.87 82.57 43624.54 88888.00 2010-05-13 10:00:23.000 133 30790.88 82.58 43624.50 88888.00 2010-05-13 10:00:24.000 133 30790.87 82.62 43624.55 88888.00 2010-05-13 10:00:25.000 133 30790.82 82.62 43624.57 53390.65 2010-05-13 10:00:26.000 133 30790.79 82.65 43624.57 88888.00 2010-05-13 10:00:27.000 133 30790.78 82.67 43624.61 88888.00 2010-05-13 10:00:28.000 133 30790.79 82.67 43624.65 88888.00 2010-05-13 10:00:29.000 133 30790.82 82.65 43624.62 88888.00 2010-05-13 10:00:30.000 133 30790.81 82.63 43624.63 53390.65 2010-05-13 10:00:31.000 133 30790.81 82.56 43624.59 88888.00 2010-05-13 10:00:32.000 133 30790.81 82.54 43624.59 88888.00 2010-05-13 10:00:33.000 133 30790.80 82.58 43624.62 88888.00 2010-05-13 10:00:34.000 133 30790.81 82.58 43624.60 88888.00 2010-05-13 10:00:35.000 133 30790.81 82.57 43624.57 53390.63 2010-05-13 10:00:36.000 133 30790.80 82.60 43624.54 88888.00 2010-05-13 10:00:37.000 133 30790.79 82.64 43624.59 88888.00 2010-05-13 10:00:38.000 133 30790.76 82.56 43624.60 88888.00 2010-05-13 10:00:39.000 133 30790.75 82.55 43624.69 88888.00 2010-05-13 10:00:40.000 133 30790.85 82.60 43624.60 53390.62 2010-05-13 10:00:41.000 133 30790.82 82.60 43624.55 88888.00 2010-05-13 10:00:42.000 133 30790.84 82.60 43624.51 88888.00 2010-05-13 10:00:43.000 133 30790.84 82.58 43624.52 88888.00 2010-05-13 10:00:44.000 133 30790.84 82.61 43624.51 88888.00 2010-05-13 10:00:45.000 133 30790.88 82.63 43624.53 53390.60 2010-05-13 10:00:46.000 133 30790.84 82.63 43624.55 88888.00 2010-05-13 10:00:47.000 133 30790.82 82.62 43624.51 88888.00 2010-05-13 10:00:48.000 133 30790.80 82.59 43624.52 88888.00 2010-05-13 10:00:49.000 133 30790.80 82.59 43624.60 88888.00 2010-05-13 10:00:50.000 133 30790.76 82.59 43624.58 53390.61 2010-05-13 10:00:51.000 133 30790.76 82.58 43624.48 88888.00 2010-05-13 10:00:52.000 133 30790.75 82.60 43624.47 88888.00 2010-05-13 10:00:53.000 133 30790.75 82.63 43624.49 88888.00 2010-05-13 10:00:54.000 133 30790.74 82.63 43624.51 88888.00 2010-05-13 10:00:55.000 133 30790.75 82.63 43624.53 53390.58 2010-05-13 10:00:56.000 133 30790.76 82.65 43624.49 88888.00 2010-05-13 10:00:57.000 133 30790.76 82.65 43624.52 88888.00 2010-05-13 10:00:58.000 133 30790.76 82.61 43624.56 88888.00 2010-05-13 10:00:59.000 133 30790.77 82.62 43624.55 88888.00 2010-05-13 10:01:00.000 133 30790.72 82.64 43624.60 53390.56 2010-05-13 10:01:01.000 133 30790.72 82.67 43624.60 88888.00 2010-05-13 10:01:02.000 133 30790.75 82.66 43624.59 88888.00 2010-05-13 10:01:03.000 133 30790.75 82.67 43624.60 88888.00 2010-05-13 10:01:04.000 133 30790.74 82.67 43624.62 88888.00 2010-05-13 10:01:05.000 133 30790.73 82.67 43624.58 53390.54 2010-05-13 10:01:06.000 133 30790.71 82.65 43624.58 88888.00 2010-05-13 10:01:07.000 133 30790.68 82.63 43624.53 88888.00 2010-05-13 10:01:08.000 133 30790.67 82.64 43624.57 88888.00 2010-05-13 10:01:09.000 133 30790.65 82.62 43624.61 88888.00 2010-05-13 10:01:10.000 133 30790.66 82.60 43624.52 53390.53 2010-05-13 10:01:11.000 133 30790.67 82.60 43624.51 88888.00 2010-05-13 10:01:12.000 133 30790.69 82.64 43624.50 88888.00 2010-05-13 10:01:13.000 133 30790.68 82.64 43624.50 88888.00 2010-05-13 10:01:14.000 133 30790.68 82.57 43624.49 88888.00 2010-05-13 10:01:15.000 133 30790.68 82.60 43624.48 53390.51 2010-05-13 10:01:16.000 133 30790.68 82.62 43624.46 88888.00 2010-05-13 10:01:17.000 133 30790.68 82.60 43624.50 88888.00 2010-05-13 10:01:18.000 133 30790.65 82.57 43624.47 88888.00 2010-05-13 10:01:19.000 133 30790.63 82.61 43624.47 88888.00 2010-05-13 10:01:20.000 133 30790.66 82.66 43624.48 53390.51 2010-05-13 10:01:21.000 133 30790.65 82.66 43624.46 88888.00 2010-05-13 10:01:22.000 133 30790.62 82.62 43624.43 88888.00 2010-05-13 10:01:23.000 133 30790.61 82.60 43624.44 88888.00 2010-05-13 10:01:24.000 133 30790.63 82.58 43624.45 88888.00 2010-05-13 10:01:25.000 133 30790.65 82.58 43624.44 53390.49 2010-05-13 10:01:26.000 133 30790.60 82.60 43624.46 88888.00 2010-05-13 10:01:27.000 133 30790.60 82.61 43624.47 88888.00 2010-05-13 10:01:28.000 133 30790.63 82.59 43624.50 88888.00 2010-05-13 10:01:29.000 133 30790.61 82.58 43624.46 88888.00 2010-05-13 10:01:30.000 133 30790.63 82.63 43624.46 53390.47 2010-05-13 10:01:31.000 133 30790.65 82.62 43624.46 88888.00 2010-05-13 10:01:32.000 133 30790.63 82.63 43624.40 88888.00 2010-05-13 10:01:33.000 133 30790.62 82.63 43624.48 88888.00 2010-05-13 10:01:34.000 133 30790.59 82.63 43624.50 88888.00 2010-05-13 10:01:35.000 133 30790.59 82.64 43624.49 53390.48 2010-05-13 10:01:36.000 133 30790.58 82.63 43624.45 88888.00 2010-05-13 10:01:37.000 133 30790.57 82.65 43624.50 88888.00 2010-05-13 10:01:38.000 133 30790.57 82.61 43624.54 88888.00 2010-05-13 10:01:39.000 133 30790.58 82.59 43624.54 88888.00 2010-05-13 10:01:40.000 133 30790.59 82.63 43624.53 53390.46 2010-05-13 10:01:41.000 133 30790.63 82.62 43624.51 88888.00 2010-05-13 10:01:42.000 133 30790.60 82.60 43624.58 88888.00 2010-05-13 10:01:43.000 133 30790.60 82.62 43624.57 88888.00 2010-05-13 10:01:44.000 133 30790.65 82.65 43624.56 88888.00 2010-05-13 10:01:45.000 133 30790.67 82.64 43624.51 53390.52 2010-05-13 10:01:46.000 133 30790.67 82.71 43624.45 88888.00 2010-05-13 10:01:47.000 133 30790.57 82.63 43624.49 88888.00 2010-05-13 10:01:48.000 133 30790.60 82.66 43624.55 88888.00 2010-05-13 10:01:49.000 133 30790.64 82.71 43624.50 88888.00 2010-05-13 10:01:50.000 133 30790.64 82.67 43624.48 53390.46 2010-05-13 10:01:51.000 133 30790.63 82.60 43624.52 88888.00 2010-05-13 10:01:52.000 133 30790.60 82.61 43624.55 88888.00 2010-05-13 10:01:53.000 133 30790.62 82.58 43624.51 88888.00 2010-05-13 10:01:54.000 133 30790.65 82.60 43624.52 88888.00 2010-05-13 10:01:55.000 133 30790.64 82.60 43624.53 53390.49 2010-05-13 10:01:56.000 133 30790.64 82.61 43624.52 88888.00 2010-05-13 10:01:57.000 133 30790.64 82.62 43624.54 88888.00 2010-05-13 10:01:58.000 133 30790.63 82.62 43624.58 88888.00 2010-05-13 10:01:59.000 133 30790.64 82.65 43624.59 88888.00 2010-05-13 10:02:00.000 133 30790.61 82.67 43624.52 53390.49 2010-05-13 10:02:01.000 133 30790.61 82.66 43624.53 88888.00 2010-05-13 10:02:02.000 133 30790.62 82.66 43624.50 88888.00 2010-05-13 10:02:03.000 133 30790.62 82.66 43624.49 88888.00 2010-05-13 10:02:04.000 133 30790.62 82.65 43624.55 88888.00 2010-05-13 10:02:05.000 133 30790.61 82.65 43624.59 53390.49 2010-05-13 10:02:06.000 133 30790.61 82.65 43624.58 88888.00 2010-05-13 10:02:07.000 133 30790.64 82.66 43624.60 88888.00 2010-05-13 10:02:08.000 133 30790.61 82.66 43624.58 88888.00 2010-05-13 10:02:09.000 133 30790.44 82.50 43624.70 88888.00 2010-05-13 10:02:10.000 133 30790.43 82.46 43624.75 53390.49 2010-05-13 10:02:11.000 133 30790.45 82.42 43624.72 88888.00 2010-05-13 10:02:12.000 133 30790.49 82.48 43624.68 88888.00 2010-05-13 10:02:13.000 133 30790.65 82.69 43624.48 88888.00 2010-05-13 10:02:14.000 133 30790.60 82.67 43624.62 88888.00 2010-05-13 10:02:15.000 133 30790.57 82.58 43624.66 53390.46 2010-05-13 10:02:16.000 133 30790.40 82.42 43624.68 88888.00 2010-05-13 10:02:17.000 133 30790.37 82.39 43624.68 88888.00 2010-05-13 10:02:18.000 133 30790.37 82.39 43624.71 88888.00 2010-05-13 10:02:19.000 133 30790.37 82.44 43624.71 88888.00 2010-05-13 10:02:20.000 133 30790.53 82.63 43624.67 53390.45 2010-05-13 10:02:21.000 133 30790.58 82.69 43624.64 88888.00 2010-05-13 10:02:22.000 133 30790.55 82.66 43624.62 88888.00 2010-05-13 10:02:23.000 133 30790.57 82.66 43624.64 88888.00 2010-05-13 10:02:24.000 133 30790.58 82.68 43624.61 88888.00 2010-05-13 10:02:25.000 133 30790.59 82.70 43624.61 53390.52 2010-05-13 10:02:26.000 133 30790.61 82.68 43624.60 88888.00 2010-05-13 10:02:27.000 133 30790.62 82.64 43624.62 88888.00 2010-05-13 10:02:28.000 133 30790.59 82.67 43624.60 88888.00 2010-05-13 10:02:29.000 133 30790.59 82.64 43624.63 88888.00 2010-05-13 10:02:30.000 133 30790.60 82.64 43624.65 53390.46 2010-05-13 10:02:31.000 133 30790.58 82.67 43624.66 88888.00 2010-05-13 10:02:32.000 133 30790.63 82.67 43624.66 88888.00 2010-05-13 10:02:33.000 133 30790.61 82.65 43624.64 88888.00 2010-05-13 10:02:34.000 133 30790.60 82.67 43624.66 88888.00 2010-05-13 10:02:35.000 133 30790.59 82.69 43624.65 53390.49 2010-05-13 10:02:36.000 133 30790.59 82.67 43624.59 88888.00 2010-05-13 10:02:37.000 133 30790.60 82.70 43624.60 88888.00 2010-05-13 10:02:38.000 133 30790.63 82.70 43624.63 88888.00 2010-05-13 10:02:39.000 133 30790.67 82.71 43624.60 88888.00 2010-05-13 10:02:40.000 133 30790.66 82.73 43624.57 53390.52 2010-05-13 10:02:41.000 133 30790.68 82.72 43624.60 88888.00 2010-05-13 10:02:42.000 133 30790.66 82.69 43624.60 88888.00 2010-05-13 10:02:43.000 133 30790.64 82.67 43624.60 88888.00 2010-05-13 10:02:44.000 133 30790.67 82.69 43624.58 88888.00 2010-05-13 10:02:45.000 133 30790.66 82.69 43624.57 53390.56 2010-05-13 10:02:46.000 133 30790.66 82.70 43624.57 88888.00 2010-05-13 10:02:47.000 133 30790.67 82.70 43624.58 88888.00 2010-05-13 10:02:48.000 133 30790.65 82.71 43624.55 88888.00 2010-05-13 10:02:49.000 133 30790.65 82.69 43624.51 88888.00 2010-05-13 10:02:50.000 133 30790.61 82.69 43624.53 53390.52 2010-05-13 10:02:51.000 133 30790.61 82.67 43624.56 88888.00 2010-05-13 10:02:52.000 133 30790.62 82.65 43624.58 88888.00 2010-05-13 10:02:53.000 133 30790.63 82.67 43624.52 88888.00 2010-05-13 10:02:54.000 133 30790.62 82.68 43624.54 88888.00 2010-05-13 10:02:55.000 133 30790.63 82.69 43624.55 53390.53 2010-05-13 10:02:56.000 133 30790.65 82.67 43624.58 88888.00 2010-05-13 10:02:57.000 133 30790.66 82.70 43624.59 88888.00 2010-05-13 10:02:58.000 133 30790.65 82.69 43624.62 88888.00 2010-05-13 10:02:59.000 133 30790.64 82.71 43624.61 88888.00 2010-05-13 10:03:00.000 133 30790.64 82.72 43624.56 53390.48 2010-05-13 10:03:01.000 133 30790.62 82.75 43624.57 88888.00 2010-05-13 10:03:02.000 133 30790.62 82.76 43624.58 88888.00 2010-05-13 10:03:03.000 133 30790.61 82.72 43624.60 88888.00 2010-05-13 10:03:04.000 133 30790.60 82.74 43624.57 88888.00 2010-05-13 10:03:05.000 133 30790.59 82.72 43624.57 53390.47 2010-05-13 10:03:06.000 133 30790.59 82.70 43624.62 88888.00 2010-05-13 10:03:07.000 133 30790.60 82.68 43624.63 88888.00 2010-05-13 10:03:08.000 133 30790.61 82.73 43624.59 88888.00 2010-05-13 10:03:09.000 133 30790.59 82.72 43624.63 88888.00 2010-05-13 10:03:10.000 133 30790.43 82.51 43624.70 53390.47 2010-05-13 10:03:11.000 133 30790.40 82.50 43624.68 88888.00 2010-05-13 10:03:12.000 133 30790.67 82.84 43624.58 88888.00 2010-05-13 10:03:13.000 133 30790.80 82.97 43624.56 88888.00 2010-05-13 10:03:14.000 133 30790.70 82.89 43624.57 88888.00 2010-05-13 10:03:15.000 133 30790.37 82.55 43624.70 53390.56 2010-05-13 10:03:16.000 133 30790.25 82.48 43624.74 88888.00 2010-05-13 10:03:17.000 133 30790.39 82.64 43624.68 88888.00 2010-05-13 10:03:18.000 133 30790.66 82.93 43624.53 88888.00 2010-05-13 10:03:19.000 133 30790.73 82.98 43624.53 88888.00 2010-05-13 10:03:20.000 133 30790.58 82.79 43624.63 53390.47 2010-05-13 10:03:21.000 133 30790.32 82.52 43624.74 88888.00 2010-05-13 10:03:22.000 133 30790.35 82.50 43624.73 88888.00 2010-05-13 10:03:23.000 133 30790.57 82.75 43624.61 88888.00 2010-05-13 10:03:24.000 133 30790.76 82.98 43624.49 88888.00 2010-05-13 10:03:25.000 133 30790.72 82.94 43624.46 53390.37 2010-05-13 10:03:26.000 133 30790.54 82.77 43624.53 88888.00 2010-05-13 10:03:27.000 133 30790.51 82.75 43624.53 88888.00 2010-05-13 10:03:28.000 133 30790.50 82.70 43624.57 88888.00 2010-05-13 10:03:29.000 133 30790.49 82.73 43624.57 88888.00 2010-05-13 10:03:30.000 133 30790.51 82.75 43624.58 53390.43 2010-05-13 10:03:31.000 133 30790.52 82.77 43624.55 88888.00 2010-05-13 10:03:32.000 133 30790.48 82.75 43624.53 88888.00 2010-05-13 10:03:33.000 133 30790.46 82.75 43624.55 88888.00 2010-05-13 10:03:34.000 133 30790.44 82.74 43624.59 88888.00 2010-05-13 10:03:35.000 133 30790.41 82.75 43624.54 53390.38 2010-05-13 10:03:36.000 133 30790.42 82.75 43624.51 88888.00 2010-05-13 10:03:37.000 133 30790.41 82.77 43624.54 88888.00 2010-05-13 10:03:38.000 133 30790.40 82.75 43624.60 88888.00 2010-05-13 10:03:39.000 133 30790.41 82.75 43624.60 88888.00 2010-05-13 10:03:40.000 133 30790.43 82.78 43624.61 53390.38 2010-05-13 10:03:41.000 133 30790.42 82.78 43624.57 88888.00 2010-05-13 10:03:42.000 133 30790.41 82.79 43624.56 88888.00 2010-05-13 10:03:43.000 133 30790.39 82.76 43624.60 88888.00 2010-05-13 10:03:44.000 133 30790.38 82.75 43624.61 88888.00 2010-05-13 10:03:45.000 133 30790.35 82.76 43624.60 53390.37 2010-05-13 10:03:46.000 133 30790.33 82.81 43624.61 88888.00 2010-05-13 10:03:47.000 133 30790.33 82.81 43624.59 88888.00 2010-05-13 10:03:48.000 133 30790.36 82.81 43624.61 88888.00 2010-05-13 10:03:49.000 133 30790.34 82.86 43624.63 88888.00 2010-05-13 10:03:50.000 133 30790.33 82.88 43624.61 53390.33 2010-05-13 10:03:51.000 133 30790.34 82.85 43624.54 88888.00 2010-05-13 10:03:52.000 133 30790.33 82.83 43624.49 88888.00 2010-05-13 10:03:53.000 133 30790.30 82.85 43624.54 88888.00 2010-05-13 10:03:54.000 133 30790.29 82.86 43624.56 88888.00 2010-05-13 10:03:55.000 133 30790.29 82.86 43624.58 53390.26 2010-05-13 10:03:56.000 133 30790.29 82.82 43624.57 88888.00 2010-05-13 10:03:57.000 133 30790.30 82.81 43624.57 88888.00 2010-05-13 10:03:58.000 133 30790.29 82.83 43624.57 88888.00 2010-05-13 10:03:59.000 133 30790.27 82.83 43624.53 88888.00 2010-05-13 10:04:00.000 133 30790.24 82.80 43624.54 53390.26 2010-05-13 10:04:01.000 133 30790.22 82.86 43624.61 88888.00 2010-05-13 10:04:02.000 133 30790.22 82.87 43624.61 88888.00 2010-05-13 10:04:03.000 133 30790.21 82.85 43624.55 88888.00 2010-05-13 10:04:04.000 133 30790.15 82.84 43624.56 88888.00 2010-05-13 10:04:05.000 133 30790.14 82.84 43624.57 53390.27 2010-05-13 10:04:06.000 133 30790.15 82.84 43624.54 88888.00 2010-05-13 10:04:07.000 133 30790.17 82.86 43624.58 88888.00 2010-05-13 10:04:08.000 133 30790.19 82.88 43624.59 88888.00 2010-05-13 10:04:09.000 133 30790.08 82.80 43624.61 88888.00 2010-05-13 10:04:10.000 133 30789.96 82.66 43624.67 53390.21 2010-05-13 10:04:11.000 133 30790.07 82.83 43624.56 88888.00 2010-05-13 10:04:12.000 133 30790.33 83.16 43624.48 88888.00 2010-05-13 10:04:13.000 133 30790.37 83.15 43624.46 88888.00 2010-05-13 10:04:14.000 133 30790.16 82.98 43624.53 88888.00 2010-05-13 10:04:15.000 133 30789.86 82.70 43624.63 53390.22 2010-05-13 10:04:16.000 133 30789.87 82.68 43624.59 88888.00 2010-05-13 10:04:17.000 133 30790.12 83.00 43624.49 88888.00 2010-05-13 10:04:18.000 133 30790.28 83.19 43624.45 88888.00 2010-05-13 10:04:19.000 133 30790.17 83.15 43624.49 88888.00 2010-05-13 10:04:20.000 133 30789.87 82.85 43624.58 53390.16 2010-05-13 10:04:21.000 133 30789.77 82.69 43624.60 88888.00 2010-05-13 10:04:22.000 133 30789.85 82.82 43624.56 88888.00 2010-05-13 10:04:23.000 133 30790.16 83.19 43624.44 88888.00 2010-05-13 10:04:24.000 133 30790.19 83.25 43624.43 88888.00 2010-05-13 10:04:25.000 133 30790.07 83.14 43624.48 53390.07 2010-05-13 10:04:26.000 133 30789.94 83.01 43624.49 88888.00 2010-05-13 10:04:27.000 133 30789.90 83.00 43624.46 88888.00 2010-05-13 10:04:28.000 133 30789.89 82.97 43624.47 88888.00 2010-05-13 10:04:29.000 133 30789.91 82.98 43624.47 88888.00 2010-05-13 10:04:30.000 133 30789.92 83.00 43624.47 53390.00 2010-05-13 10:04:31.000 133 30789.86 82.98 43624.50 88888.00 2010-05-13 10:04:32.000 133 30789.84 83.01 43624.50 88888.00 2010-05-13 10:04:33.000 133 30789.86 83.05 43624.49 88888.00 2010-05-13 10:04:34.000 133 30789.85 83.02 43624.48 88888.00 2010-05-13 10:04:35.000 133 30789.84 83.00 43624.49 53389.97 2010-05-13 10:04:36.000 133 30789.87 82.98 43624.52 88888.00 2010-05-13 10:04:37.000 133 30789.83 82.96 43624.50 88888.00 2010-05-13 10:04:38.000 133 30789.79 82.94 43624.50 88888.00 2010-05-13 10:04:39.000 133 30789.79 82.92 43624.50 88888.00 2010-05-13 10:04:40.000 133 30789.79 82.95 43624.48 53389.93 2010-05-13 10:04:41.000 133 30789.76 83.01 43624.50 88888.00 2010-05-13 10:04:42.000 133 30789.76 83.01 43624.47 88888.00 2010-05-13 10:04:43.000 133 30789.76 83.01 43624.43 88888.00 2010-05-13 10:04:44.000 133 30789.75 83.00 43624.47 88888.00 2010-05-13 10:04:45.000 133 30789.73 83.03 43624.47 53389.90 2010-05-13 10:04:46.000 133 30789.75 83.03 43624.42 88888.00 2010-05-13 10:04:47.000 133 30789.75 83.02 43624.46 88888.00 2010-05-13 10:04:48.000 133 30789.72 83.00 43624.46 88888.00 2010-05-13 10:04:49.000 133 30789.76 83.00 43624.48 88888.00 2010-05-13 10:04:50.000 133 30789.74 83.01 43624.48 53389.90 2010-05-13 10:04:51.000 133 30789.71 83.06 43624.46 88888.00 2010-05-13 10:04:52.000 133 30789.70 83.05 43624.47 88888.00 2010-05-13 10:04:53.000 133 30789.68 83.03 43624.42 88888.00 2010-05-13 10:04:54.000 133 30789.66 83.03 43624.39 88888.00 2010-05-13 10:04:55.000 133 30789.64 83.03 43624.43 53389.84 2010-05-13 10:04:56.000 133 30789.67 83.02 43624.45 88888.00 2010-05-13 10:04:57.000 133 30789.69 83.03 43624.44 88888.00 2010-05-13 10:04:58.000 133 30789.68 83.04 43624.47 88888.00 2010-05-13 10:04:59.000 133 30789.67 83.03 43624.46 88888.00 2010-05-13 10:05:00.000 133 30789.65 83.08 43624.49 53389.82 2010-05-13 10:05:01.000 133 30789.64 83.11 43624.46 88888.00 2010-05-13 10:05:02.000 133 30789.66 83.09 43624.45 88888.00 2010-05-13 10:05:03.000 133 30789.66 83.08 43624.50 88888.00 2010-05-13 10:05:04.000 133 30789.62 83.08 43624.49 88888.00 2010-05-13 10:05:05.000 133 30789.62 83.09 43624.47 53389.82 2010-05-13 10:05:06.000 133 30789.60 83.05 43624.49 88888.00 2010-05-13 10:05:07.000 133 30789.58 83.03 43624.47 88888.00 2010-05-13 10:05:08.000 133 30789.58 83.04 43624.45 88888.00 2010-05-13 10:05:09.000 133 30789.44 82.92 43624.51 88888.00 2010-05-13 10:05:10.000 133 30789.43 82.91 43624.55 53389.80 2010-05-13 10:05:11.000 133 30789.37 82.89 43624.55 88888.00 2010-05-13 10:05:12.000 133 30789.38 82.86 43624.53 88888.00 2010-05-13 10:05:13.000 133 30789.49 82.97 43624.53 88888.00 2010-05-13 10:05:14.000 133 30789.50 83.04 43624.53 88888.00 2010-05-13 10:05:15.000 133 30789.53 83.04 43624.52 53389.70 2010-05-13 10:05:16.000 133 30789.52 83.08 43624.53 88888.00 2010-05-13 10:05:17.000 133 30789.50 83.08 43624.56 88888.00 2010-05-13 10:05:18.000 133 30789.52 83.08 43624.54 88888.00 2010-05-13 10:05:19.000 133 30789.53 83.08 43624.50 88888.00 2010-05-13 10:05:20.000 133 30789.51 83.07 43624.52 53389.78 2010-05-13 10:05:21.000 133 30789.52 83.07 43624.54 88888.00 2010-05-13 10:05:22.000 133 30789.49 83.08 43624.50 88888.00 2010-05-13 10:05:23.000 133 30789.47 83.05 43624.59 88888.00 2010-05-13 10:05:24.000 133 30789.47 83.02 43624.60 88888.00 2010-05-13 10:05:25.000 133 30789.46 83.01 43624.56 53389.77 2010-05-13 10:05:26.000 133 30789.47 83.02 43624.58 88888.00 2010-05-13 10:05:27.000 133 30789.46 83.03 43624.61 88888.00 2010-05-13 10:05:28.000 133 30789.47 83.01 43624.64 88888.00 2010-05-13 10:05:29.000 133 30789.43 82.99 43624.64 88888.00 2010-05-13 10:05:30.000 133 30789.48 83.00 43624.58 53389.73 2010-05-13 10:05:31.000 133 30789.46 82.99 43624.58 88888.00 2010-05-13 10:05:32.000 133 30789.47 83.02 43624.55 88888.00 2010-05-13 10:05:33.000 133 30789.42 83.11 43624.66 88888.00 2010-05-13 10:05:34.000 133 30789.42 83.04 43624.63 88888.00 2010-05-13 10:05:35.000 133 30789.45 83.03 43624.55 53389.72 2010-05-13 10:05:36.000 133 30789.48 82.98 43624.51 88888.00 2010-05-13 10:05:37.000 133 30789.47 82.97 43624.53 88888.00 2010-05-13 10:05:38.000 133 30789.47 82.97 43624.58 88888.00 2010-05-13 10:05:39.000 133 30789.43 82.98 43624.56 88888.00 2010-05-13 10:05:40.000 133 30789.44 83.03 43624.53 53389.67 2010-05-13 10:05:41.000 133 30789.47 83.02 43624.56 88888.00 2010-05-13 10:05:42.000 133 30789.49 83.00 43624.55 88888.00 2010-05-13 10:05:43.000 133 30789.47 82.98 43624.53 88888.00 2010-05-13 10:05:44.000 133 30789.49 83.00 43624.47 88888.00 2010-05-13 10:05:45.000 133 30789.45 83.02 43624.46 53389.69 2010-05-13 10:05:46.000 133 30789.45 83.03 43624.45 88888.00 2010-05-13 10:05:47.000 133 30789.46 83.03 43624.47 88888.00 2010-05-13 10:05:48.000 133 30789.46 83.04 43624.50 88888.00 2010-05-13 10:05:49.000 133 30789.47 83.05 43624.49 88888.00 2010-05-13 10:05:50.000 133 30789.47 83.05 43624.47 53389.69 2010-05-13 10:05:51.000 133 30789.51 83.02 43624.50 88888.00 2010-05-13 10:05:52.000 133 30789.50 83.02 43624.50 88888.00 2010-05-13 10:05:53.000 133 30789.48 83.03 43624.50 88888.00 2010-05-13 10:05:54.000 133 30789.44 83.04 43624.54 88888.00 2010-05-13 10:05:55.000 133 30789.46 83.03 43624.52 53389.69 2010-05-13 10:05:56.000 133 30789.44 83.00 43624.50 88888.00 2010-05-13 10:05:57.000 133 30789.43 82.99 43624.47 88888.00 2010-05-13 10:05:58.000 133 30789.43 82.98 43624.50 88888.00 2010-05-13 10:05:59.000 133 30789.44 82.97 43624.48 88888.00 2010-05-13 10:06:00.000 133 30789.42 82.99 43624.48 53389.71 2010-05-13 10:06:01.000 133 30789.44 82.97 43624.47 88888.00 2010-05-13 10:06:02.000 133 30789.46 82.97 43624.46 88888.00 2010-05-13 10:06:03.000 133 30789.45 82.93 43624.46 88888.00 2010-05-13 10:06:04.000 133 30789.46 82.99 43624.51 88888.00 2010-05-13 10:06:05.000 133 30789.44 83.02 43624.50 53389.68 2010-05-13 10:06:06.000 133 30789.44 83.03 43624.46 88888.00 2010-05-13 10:06:07.000 133 30789.39 83.06 43624.46 88888.00 2010-05-13 10:06:08.000 133 30789.36 83.02 43624.43 88888.00 2010-05-13 10:06:09.000 133 30789.31 82.96 43624.57 88888.00 2010-05-13 10:06:10.000 133 30789.30 82.96 43624.62 53389.63 2010-05-13 10:06:11.000 133 30789.30 82.99 43624.59 88888.00 2010-05-13 10:06:12.000 133 30789.27 82.99 43624.55 88888.00 2010-05-13 10:06:13.000 133 30789.34 82.99 43624.50 88888.00 2010-05-13 10:06:14.000 133 30789.38 83.01 43624.48 88888.00 2010-05-13 10:06:15.000 133 30789.34 83.00 43624.52 53389.66 2010-05-13 10:06:16.000 133 30789.22 82.94 43624.57 88888.00 2010-05-13 10:06:17.000 133 30789.23 82.90 43624.60 88888.00 2010-05-13 10:06:18.000 133 30789.21 82.91 43624.61 88888.00 2010-05-13 10:06:19.000 133 30789.23 82.93 43624.55 88888.00 2010-05-13 10:06:20.000 133 30789.33 82.97 43624.47 53389.65 2010-05-13 10:06:21.000 133 30789.35 83.00 43624.45 88888.00 2010-05-13 10:06:22.000 133 30789.33 83.04 43624.45 88888.00 2010-05-13 10:06:23.000 133 30789.29 83.03 43624.44 88888.00 2010-05-13 10:06:24.000 133 30789.27 83.02 43624.36 88888.00 2010-05-13 10:06:25.000 133 30789.27 83.03 43624.35 53389.61 2010-05-13 10:06:26.000 133 30789.27 83.01 43624.38 88888.00 2010-05-13 10:06:27.000 133 30789.27 83.00 43624.36 88888.00 2010-05-13 10:06:28.000 133 30789.29 83.02 43624.35 88888.00 2010-05-13 10:06:29.000 133 30789.31 83.07 43624.31 88888.00 2010-05-13 10:06:30.000 133 30789.31 83.04 43624.30 53389.55 2010-05-13 10:06:31.000 133 30789.32 83.01 43624.31 88888.00 2010-05-13 10:06:32.000 133 30789.31 83.02 43624.33 88888.00 2010-05-13 10:06:33.000 133 30789.32 83.00 43624.41 88888.00 2010-05-13 10:06:34.000 133 30789.29 83.02 43624.47 88888.00 2010-05-13 10:06:35.000 133 30789.27 83.03 43624.40 53389.58 2010-05-13 10:06:36.000 133 30789.28 83.05 43624.40 88888.00 2010-05-13 10:06:37.000 133 30789.27 83.04 43624.40 88888.00 2010-05-13 10:06:38.000 133 30789.26 83.04 43624.39 88888.00 2010-05-13 10:06:39.000 133 30789.29 83.04 43624.38 88888.00 2010-05-13 10:06:40.000 133 30789.28 83.05 43624.36 53389.56 2010-05-13 10:06:41.000 133 30789.28 83.04 43624.35 88888.00 2010-05-13 10:06:42.000 133 30789.27 83.04 43624.39 88888.00 2010-05-13 10:06:43.000 133 30789.23 83.03 43624.40 88888.00 2010-05-13 10:06:44.000 133 30789.22 83.00 43624.43 88888.00 2010-05-13 10:06:45.000 133 30789.21 82.99 43624.43 53389.55 2010-05-13 10:06:46.000 133 30789.22 83.02 43624.40 88888.00 2010-05-13 10:06:47.000 133 30789.21 83.03 43624.40 88888.00 2010-05-13 10:06:48.000 133 30789.22 83.02 43624.43 88888.00 2010-05-13 10:06:49.000 133 30789.25 83.01 43624.47 88888.00 2010-05-13 10:06:50.000 133 30789.23 83.03 43624.43 53389.55 2010-05-13 10:06:51.000 133 30789.21 83.03 43624.40 88888.00 2010-05-13 10:06:52.000 133 30789.23 83.01 43624.38 88888.00 2010-05-13 10:06:53.000 133 30789.26 82.99 43624.37 88888.00 2010-05-13 10:06:54.000 133 30789.28 82.97 43624.41 88888.00 2010-05-13 10:06:55.000 133 30789.28 82.98 43624.44 53389.56 2010-05-13 10:06:56.000 133 30789.29 82.99 43624.41 88888.00 2010-05-13 10:06:57.000 133 30789.30 82.98 43624.37 88888.00 2010-05-13 10:06:58.000 133 30789.32 83.01 43624.36 88888.00 2010-05-13 10:06:59.000 133 30789.32 83.02 43624.35 88888.00 2010-05-13 10:07:00.000 133 30789.30 83.00 43624.36 53389.61 2010-05-13 10:07:01.000 133 30789.29 83.00 43624.37 88888.00 2010-05-13 10:07:02.000 133 30789.29 83.05 43624.41 88888.00 2010-05-13 10:07:03.000 133 30789.27 83.08 43624.42 88888.00 2010-05-13 10:07:04.000 133 30789.28 83.07 43624.43 88888.00 2010-05-13 10:07:05.000 133 30789.27 83.01 43624.39 53389.58 2010-05-13 10:07:06.000 133 30789.29 83.00 43624.40 88888.00 2010-05-13 10:07:07.000 133 30789.29 83.01 43624.42 88888.00 2010-05-13 10:07:08.000 133 30789.27 83.01 43624.47 88888.00 2010-05-13 10:07:09.000 133 30789.31 83.06 43624.51 88888.00 2010-05-13 10:07:10.000 133 30789.22 83.00 43624.57 53389.60 2010-05-13 10:07:11.000 133 30789.22 82.98 43624.57 88888.00 2010-05-13 10:07:12.000 133 30789.36 83.04 43624.37 88888.00 2010-05-13 10:07:13.000 133 30789.43 83.09 43624.30 88888.00 2010-05-13 10:07:14.000 133 30789.41 83.07 43624.35 88888.00 2010-05-13 10:07:15.000 133 30789.26 83.02 43624.52 53389.57 2010-05-13 10:07:16.000 133 30789.25 82.98 43624.56 88888.00 2010-05-13 10:07:17.000 133 30789.32 82.98 43624.46 88888.00 2010-05-13 10:07:18.000 133 30789.45 83.04 43624.32 88888.00 2010-05-13 10:07:19.000 133 30789.44 83.05 43624.31 88888.00 2010-05-13 10:07:20.000 133 30789.38 83.02 43624.35 53389.59 2010-05-13 10:07:21.000 133 30789.23 83.00 43624.46 88888.00 2010-05-13 10:07:22.000 133 30789.23 82.98 43624.51 88888.00 2010-05-13 10:07:23.000 133 30789.35 83.03 43624.40 88888.00 2010-05-13 10:07:24.000 133 30789.48 83.09 43624.26 88888.00 2010-05-13 10:07:25.000 133 30789.51 83.07 43624.29 53389.63 2010-05-13 10:07:26.000 133 30789.40 83.00 43624.35 88888.00 2010-05-13 10:07:27.000 133 30789.38 83.02 43624.37 88888.00 2010-05-13 10:07:28.000 133 30789.38 83.03 43624.43 88888.00 2010-05-13 10:07:29.000 133 30789.40 83.03 43624.41 88888.00 2010-05-13 10:07:30.000 133 30789.38 83.05 43624.39 53389.62 2010-05-13 10:07:31.000 133 30789.40 83.02 43624.39 88888.00 2010-05-13 10:07:32.000 133 30789.40 83.03 43624.42 88888.00 2010-05-13 10:07:33.000 133 30789.39 83.03 43624.42 88888.00 2010-05-13 10:07:34.000 133 30789.41 83.07 43624.42 88888.00 2010-05-13 10:07:35.000 133 30789.37 83.05 43624.42 53389.61 2010-05-13 10:07:36.000 133 30789.35 83.04 43624.42 88888.00 2010-05-13 10:07:37.000 133 30789.34 83.04 43624.43 88888.00 2010-05-13 10:07:38.000 133 30789.35 83.03 43624.39 88888.00 2010-05-13 10:07:39.000 133 30789.35 83.00 43624.41 88888.00 2010-05-13 10:07:40.000 133 30789.33 83.00 43624.38 53389.61 2010-05-13 10:07:41.000 133 30789.36 83.09 43624.38 88888.00 2010-05-13 10:07:42.000 133 30789.35 83.09 43624.39 88888.00 2010-05-13 10:07:43.000 133 30789.33 83.06 43624.47 88888.00 2010-05-13 10:07:44.000 133 30789.31 83.05 43624.48 88888.00 2010-05-13 10:07:45.000 133 30789.29 83.04 43624.48 53389.62 2010-05-13 10:07:46.000 133 30789.30 83.03 43624.44 88888.00 2010-05-13 10:07:47.000 133 30789.29 83.02 43624.43 88888.00 2010-05-13 10:07:48.000 133 30789.33 83.01 43624.42 88888.00 2010-05-13 10:07:49.000 133 30789.34 83.01 43624.46 88888.00 2010-05-13 10:07:50.000 133 30789.38 83.07 43624.48 53389.63 2010-05-13 10:07:51.000 133 30789.33 83.11 43624.44 88888.00 2010-05-13 10:07:52.000 133 30789.25 83.09 43624.44 88888.00 2010-05-13 10:07:53.000 133 30789.29 83.09 43624.42 88888.00 2010-05-13 10:07:54.000 133 30789.33 83.15 43624.38 88888.00 2010-05-13 10:07:55.000 133 30789.30 83.07 43624.36 53389.66 2010-05-13 10:07:56.000 133 30789.32 83.12 43624.35 88888.00 2010-05-13 10:07:57.000 133 30789.32 83.12 43624.38 88888.00 2010-05-13 10:07:58.000 133 30789.34 83.13 43624.39 88888.00 2010-05-13 10:07:59.000 133 30789.31 83.11 43624.38 88888.00 2010-05-13 10:08:00.000 133 30789.29 83.11 43624.38 53389.59 2010-05-13 10:08:01.000 133 30789.26 83.10 43624.39 88888.00 2010-05-13 10:08:02.000 133 30789.26 83.14 43624.40 88888.00 2010-05-13 10:08:03.000 133 30789.23 83.13 43624.39 88888.00 2010-05-13 10:08:04.000 133 30789.22 83.13 43624.37 88888.00 2010-05-13 10:08:05.000 133 30789.24 83.10 43624.41 53389.59 2010-05-13 10:08:06.000 133 30789.28 83.13 43624.37 88888.00 2010-05-13 10:08:07.000 133 30789.32 83.13 43624.38 88888.00 2010-05-13 10:08:08.000 133 30789.30 83.12 43624.40 88888.00 2010-05-13 10:08:09.000 133 30789.25 83.07 43624.44 88888.00 2010-05-13 10:08:10.000 133 30789.20 83.03 43624.46 53389.58 2010-05-13 10:08:11.000 133 30789.28 83.07 43624.41 88888.00 2010-05-13 10:08:12.000 133 30789.42 83.15 43624.25 88888.00 2010-05-13 10:08:13.000 133 30789.36 83.17 43624.25 88888.00 2010-05-13 10:08:14.000 133 30789.24 83.14 43624.36 88888.00 2010-05-13 10:08:15.000 133 30789.13 83.09 43624.49 53389.57 2010-05-13 10:08:16.000 133 30789.14 83.03 43624.46 88888.00 2010-05-13 10:08:17.000 133 30789.31 83.10 43624.39 88888.00 2010-05-13 10:08:18.000 133 30789.42 83.14 43624.28 88888.00 2010-05-13 10:08:19.000 133 30789.40 83.12 43624.26 88888.00 2010-05-13 10:08:20.000 133 30789.13 82.92 43624.55 53389.58 2010-05-13 10:08:21.000 133 30789.24 83.03 43624.57 88888.00 2010-05-13 10:08:22.000 133 30789.29 83.08 43624.36 88888.00 2010-05-13 10:08:23.000 133 30789.43 83.18 43624.23 88888.00 2010-05-13 10:08:24.000 133 30789.47 83.16 43624.21 88888.00 2010-05-13 10:08:25.000 133 30789.40 83.10 43624.24 53389.59 2010-05-13 10:08:26.000 133 30789.34 83.08 43624.29 88888.00 2010-05-13 10:08:27.000 133 30789.32 83.10 43624.33 88888.00 2010-05-13 10:08:28.000 133 30789.31 83.09 43624.35 88888.00 2010-05-13 10:08:29.000 133 30789.33 83.11 43624.32 88888.00 2010-05-13 10:08:30.000 133 30789.33 83.11 43624.30 53389.60 2010-05-13 10:08:31.000 133 30789.30 83.09 43624.32 88888.00 2010-05-13 10:08:32.000 133 30789.31 83.04 43624.32 88888.00 2010-05-13 10:08:33.000 133 30789.28 83.07 43624.36 88888.00 2010-05-13 10:08:34.000 133 30789.26 83.08 43624.37 88888.00 2010-05-13 10:08:35.000 133 30789.31 83.12 43624.36 53389.61 2010-05-13 10:08:36.000 133 30789.31 83.13 43624.32 88888.00 2010-05-13 10:08:37.000 133 30789.29 83.09 43624.38 88888.00 2010-05-13 10:08:38.000 133 30789.33 83.12 43624.43 88888.00 2010-05-13 10:08:39.000 133 30789.30 83.13 43624.48 88888.00 2010-05-13 10:08:40.000 133 30789.33 83.17 43624.46 53389.63 2010-05-13 10:08:41.000 133 30789.31 83.14 43624.41 88888.00 2010-05-13 10:08:42.000 133 30789.31 83.10 43624.41 88888.00 2010-05-13 10:08:43.000 133 30789.35 83.08 43624.40 88888.00 2010-05-13 10:08:44.000 133 30789.37 83.06 43624.41 88888.00 2010-05-13 10:08:45.000 133 30789.38 83.09 43624.47 53389.66 2010-05-13 10:08:46.000 133 30789.38 83.10 43624.50 88888.00 2010-05-13 10:08:47.000 133 30789.37 83.11 43624.50 88888.00 2010-05-13 10:08:48.000 133 30789.39 83.13 43624.50 88888.00 2010-05-13 10:08:49.000 133 30789.40 83.12 43624.45 88888.00 2010-05-13 10:08:50.000 133 30789.37 83.14 43624.42 53389.71 2010-05-13 10:08:51.000 133 30789.39 83.16 43624.41 88888.00 2010-05-13 10:08:52.000 133 30789.43 83.13 43624.40 88888.00 2010-05-13 10:08:53.000 133 30789.44 83.13 43624.38 88888.00 2010-05-13 10:08:54.000 133 30789.43 83.14 43624.39 88888.00 2010-05-13 10:08:55.000 133 30789.43 83.14 43624.38 53389.68 2010-05-13 10:08:56.000 133 30789.43 83.12 43624.39 88888.00 2010-05-13 10:08:57.000 133 30789.39 83.11 43624.43 88888.00 2010-05-13 10:08:58.000 133 30789.43 83.12 43624.49 88888.00 2010-05-13 10:08:59.000 133 30789.43 83.11 43624.49 88888.00 2010-05-13 10:09:00.000 133 30789.42 83.12 43624.47 53389.71 2010-05-13 10:09:01.000 133 30789.43 83.11 43624.45 88888.00 2010-05-13 10:09:02.000 133 30789.43 83.12 43624.49 88888.00 2010-05-13 10:09:03.000 133 30789.45 83.11 43624.50 88888.00 2010-05-13 10:09:04.000 133 30789.48 83.11 43624.47 88888.00 2010-05-13 10:09:05.000 133 30789.47 83.13 43624.43 53389.76 2010-05-13 10:09:06.000 133 30789.45 83.11 43624.44 88888.00 2010-05-13 10:09:07.000 133 30789.47 83.16 43624.44 88888.00 2010-05-13 10:09:08.000 133 30789.46 83.13 43624.42 88888.00 2010-05-13 10:09:09.000 133 30789.39 83.12 43624.49 88888.00 2010-05-13 10:09:10.000 133 30789.38 83.17 43624.51 53389.77 2010-05-13 10:09:11.000 133 30789.34 83.11 43624.57 88888.00 2010-05-13 10:09:12.000 133 30789.37 83.13 43624.56 88888.00 2010-05-13 10:09:13.000 133 30789.47 83.19 43624.47 88888.00 2010-05-13 10:09:14.000 133 30789.46 83.17 43624.41 88888.00 2010-05-13 10:09:15.000 133 30789.46 83.14 43624.39 53389.77 2010-05-13 10:09:16.000 133 30789.46 83.14 43624.44 88888.00 2010-05-13 10:09:17.000 133 30789.47 83.13 43624.45 88888.00 2010-05-13 10:09:18.000 133 30789.48 83.13 43624.43 88888.00 2010-05-13 10:09:19.000 133 30789.48 83.12 43624.42 88888.00 2010-05-13 10:09:20.000 133 30789.47 83.12 43624.46 53389.77 2010-05-13 10:09:21.000 133 30789.45 83.15 43624.51 88888.00 2010-05-13 10:09:22.000 133 30789.47 83.13 43624.53 88888.00 2010-05-13 10:09:23.000 133 30789.50 83.08 43624.49 88888.00 2010-05-13 10:09:24.000 133 30789.49 83.08 43624.46 88888.00 2010-05-13 10:09:25.000 133 30789.50 83.11 43624.50 53389.77 2010-05-13 10:09:26.000 133 30789.52 83.13 43624.47 88888.00 2010-05-13 10:09:27.000 133 30789.53 83.15 43624.48 88888.00 2010-05-13 10:09:28.000 133 30789.49 83.16 43624.51 88888.00 2010-05-13 10:09:29.000 133 30789.46 83.18 43624.49 88888.00 2010-05-13 10:09:30.000 133 30789.47 83.16 43624.46 53389.75 2010-05-13 10:09:31.000 133 30789.49 83.13 43624.45 88888.00 2010-05-13 10:09:32.000 133 30789.47 83.14 43624.43 88888.00 2010-05-13 10:09:33.000 133 30789.44 83.14 43624.42 88888.00 2010-05-13 10:09:34.000 133 30789.45 83.14 43624.43 88888.00 2010-05-13 10:09:35.000 133 30789.45 83.14 43624.44 53389.75 2010-05-13 10:09:36.000 133 30789.50 83.15 43624.45 88888.00 2010-05-13 10:09:37.000 133 30789.50 83.14 43624.47 88888.00 2010-05-13 10:09:38.000 133 30789.47 83.13 43624.48 88888.00 2010-05-13 10:09:39.000 133 30789.49 83.17 43624.47 88888.00 2010-05-13 10:09:40.000 133 30789.50 83.22 43624.49 53389.77 2010-05-13 10:09:41.000 133 30789.51 83.19 43624.50 88888.00 2010-05-13 10:09:42.000 133 30789.51 83.14 43624.51 88888.00 2010-05-13 10:09:43.000 133 30789.56 83.20 43624.46 88888.00 2010-05-13 10:09:44.000 133 30789.55 83.21 43624.37 88888.00 2010-05-13 10:09:45.000 133 30789.46 83.17 43624.49 53389.80 2010-05-13 10:09:46.000 133 30789.46 83.15 43624.55 88888.00 2010-05-13 10:09:47.000 133 30789.46 83.12 43624.54 88888.00 2010-05-13 10:09:48.000 133 30789.52 83.14 43624.53 88888.00 2010-05-13 10:09:49.000 133 30789.54 83.15 43624.49 88888.00 2010-05-13 10:09:50.000 133 30789.51 83.18 43624.47 53389.76 2010-05-13 10:09:51.000 133 30789.50 83.23 43624.48 88888.00 2010-05-13 10:09:52.000 133 30789.48 83.24 43624.51 88888.00 2010-05-13 10:09:53.000 133 30789.48 83.26 43624.58 88888.00 2010-05-13 10:09:54.000 133 30789.47 83.23 43624.60 88888.00 2010-05-13 10:09:55.000 133 30789.49 83.19 43624.60 53389.83 2010-05-13 10:09:56.000 133 30789.48 83.16 43624.56 88888.00 2010-05-13 10:09:57.000 133 30789.47 83.16 43624.56 88888.00 2010-05-13 10:09:58.000 133 30789.44 83.15 43624.60 88888.00 2010-05-13 10:09:59.000 133 30789.48 83.19 43624.62 88888.00 2010-05-13 10:10:00.000 133 30789.48 83.24 43624.56 53389.85 2010-05-13 10:10:01.000 133 30789.50 83.21 43624.50 88888.00 2010-05-13 10:10:02.000 133 30789.51 83.22 43624.55 88888.00 2010-05-13 10:10:03.000 133 30789.53 83.22 43624.61 88888.00 2010-05-13 10:10:04.000 133 30789.55 83.21 43624.58 88888.00 2010-05-13 10:10:05.000 133 30789.55 83.22 43624.54 53389.84 2010-05-13 10:10:06.000 133 30789.53 83.24 43624.51 88888.00 2010-05-13 10:10:07.000 133 30789.55 83.25 43624.51 88888.00 2010-05-13 10:10:08.000 133 30789.56 83.28 43624.53 88888.00 2010-05-13 10:10:09.000 133 30789.60 83.33 43624.46 88888.00 2010-05-13 10:10:10.000 133 30789.59 83.31 43624.43 53389.83 2010-05-13 10:10:11.000 133 30789.62 83.32 43624.46 88888.00 2010-05-13 10:10:12.000 133 30789.63 83.33 43624.47 88888.00 2010-05-13 10:10:13.000 133 30789.58 83.31 43624.49 88888.00 2010-05-13 10:10:14.000 133 30789.57 83.28 43624.58 88888.00 2010-05-13 10:10:15.000 133 30789.56 83.28 43624.58 53389.84 2010-05-13 10:10:16.000 133 30789.61 83.29 43624.53 88888.00 2010-05-13 10:10:17.000 133 30789.62 83.31 43624.56 88888.00 2010-05-13 10:10:18.000 133 30789.63 83.27 43624.53 88888.00 2010-05-13 10:10:19.000 133 30789.62 83.24 43624.50 88888.00 2010-05-13 10:10:20.000 133 30789.58 83.26 43624.54 53389.85 2010-05-13 10:10:21.000 133 30789.57 83.25 43624.54 88888.00 2010-05-13 10:10:22.000 133 30789.58 83.24 43624.49 88888.00 2010-05-13 10:10:23.000 133 30789.59 83.20 43624.52 88888.00 2010-05-13 10:10:24.000 133 30789.62 83.25 43624.53 88888.00 2010-05-13 10:10:25.000 133 30789.63 83.28 43624.53 53389.88 2010-05-13 10:10:26.000 133 30789.63 83.26 43624.54 88888.00 2010-05-13 10:10:27.000 133 30789.62 83.28 43624.59 88888.00 2010-05-13 10:10:28.000 133 30789.61 83.29 43624.55 88888.00 2010-05-13 10:10:29.000 133 30789.61 83.26 43624.51 88888.00 2010-05-13 10:10:30.000 133 30789.63 83.30 43624.51 53389.85 2010-05-13 10:10:31.000 133 30789.59 83.32 43624.55 88888.00 2010-05-13 10:10:32.000 133 30789.61 83.26 43624.57 88888.00 2010-05-13 10:10:33.000 133 30789.63 83.28 43624.57 88888.00 2010-05-13 10:10:34.000 133 30789.61 83.30 43624.55 88888.00 2010-05-13 10:10:35.000 133 30789.58 83.27 43624.55 53389.86 2010-05-13 10:10:36.000 133 30789.60 83.29 43624.54 88888.00 2010-05-13 10:10:37.000 133 30789.64 83.28 43624.56 88888.00 2010-05-13 10:10:38.000 133 30789.65 83.27 43624.58 88888.00 2010-05-13 10:10:39.000 133 30789.64 83.27 43624.59 88888.00 2010-05-13 10:10:40.000 133 30789.62 83.26 43624.56 53389.89 2010-05-13 10:10:41.000 133 30789.63 83.27 43624.58 88888.00 2010-05-13 10:10:42.000 133 30789.66 83.28 43624.54 88888.00 2010-05-13 10:10:43.000 133 30789.66 83.30 43624.55 88888.00 2010-05-13 10:10:44.000 133 30789.64 83.26 43624.52 88888.00 2010-05-13 10:10:45.000 133 30789.63 83.25 43624.54 53389.92 2010-05-13 10:10:46.000 133 30789.62 83.24 43624.55 88888.00 2010-05-13 10:10:47.000 133 30789.62 83.25 43624.57 88888.00 2010-05-13 10:10:48.000 133 30789.63 83.25 43624.57 88888.00 2010-05-13 10:10:49.000 133 30789.61 83.25 43624.52 88888.00 2010-05-13 10:10:50.000 133 30789.60 83.23 43624.53 53389.91 2010-05-13 10:10:51.000 133 30789.65 83.33 43624.45 88888.00 2010-05-13 10:10:52.000 133 30789.65 83.32 43624.40 88888.00 2010-05-13 10:10:53.000 133 30789.62 83.27 43624.46 88888.00 2010-05-13 10:10:54.000 133 30789.62 83.29 43624.48 88888.00 2010-05-13 10:10:55.000 133 30789.60 83.28 43624.53 53389.81 2010-05-13 10:10:56.000 133 30789.58 83.28 43624.54 88888.00 2010-05-13 10:10:57.000 133 30789.58 83.27 43624.53 88888.00 2010-05-13 10:10:58.000 133 30789.58 83.28 43624.52 88888.00 2010-05-13 10:10:59.000 133 30789.56 83.31 43624.51 88888.00 2010-05-13 10:11:00.000 133 30789.55 83.30 43624.48 53389.85 2010-05-13 10:11:01.000 133 30789.58 83.34 43624.46 88888.00 2010-05-13 10:11:02.000 133 30789.61 83.32 43624.49 88888.00 2010-05-13 10:11:03.000 133 30789.61 83.34 43624.50 88888.00 2010-05-13 10:11:04.000 133 30789.60 83.34 43624.47 88888.00 2010-05-13 10:11:05.000 133 30789.57 83.37 43624.51 53389.87 2010-05-13 10:11:06.000 133 30789.58 83.37 43624.58 88888.00 2010-05-13 10:11:07.000 133 30789.62 83.37 43624.54 88888.00 2010-05-13 10:11:08.000 133 30789.63 83.36 43624.55 88888.00 2010-05-13 10:11:09.000 133 30789.62 83.38 43624.56 88888.00 2010-05-13 10:11:10.000 133 30789.64 83.44 43624.50 53389.88 2010-05-13 10:11:11.000 133 30789.66 83.43 43624.48 88888.00 2010-05-13 10:11:12.000 133 30789.55 83.33 43624.52 88888.00 2010-05-13 10:11:13.000 133 30789.47 83.27 43624.58 88888.00 2010-05-13 10:11:14.000 133 30789.47 83.32 43624.55 88888.00 2010-05-13 10:11:15.000 133 30789.58 83.43 43624.53 53389.86 2010-05-13 10:11:16.000 133 30789.60 83.45 43624.49 88888.00 2010-05-13 10:11:17.000 133 30789.58 83.39 43624.48 88888.00 2010-05-13 10:11:18.000 133 30789.49 83.29 43624.55 88888.00 2010-05-13 10:11:19.000 133 30789.46 83.31 43624.58 88888.00 2010-05-13 10:11:20.000 133 30789.52 83.38 43624.55 53389.86 2010-05-13 10:11:21.000 133 30789.60 83.47 43624.49 88888.00 2010-05-13 10:11:22.000 133 30789.58 83.46 43624.45 88888.00 2010-05-13 10:11:23.000 133 30789.53 83.40 43624.51 88888.00 2010-05-13 10:11:24.000 133 30789.51 83.36 43624.54 88888.00 2010-05-13 10:11:25.000 133 30789.51 83.36 43624.42 53389.90 2010-05-13 10:11:26.000 133 30789.56 83.42 43624.46 88888.00 2010-05-13 10:11:27.000 133 30789.56 83.42 43624.47 88888.00 2010-05-13 10:11:28.000 133 30789.56 83.40 43624.47 88888.00 2010-05-13 10:11:29.000 133 30789.53 83.40 43624.45 88888.00 2010-05-13 10:11:30.000 133 30789.54 83.41 43624.46 53389.85 2010-05-13 10:11:31.000 133 30789.54 83.41 43624.46 88888.00 2010-05-13 10:11:32.000 133 30789.56 83.42 43624.46 88888.00 2010-05-13 10:11:33.000 133 30789.56 83.40 43624.48 88888.00 2010-05-13 10:11:34.000 133 30789.51 83.42 43624.49 88888.00 2010-05-13 10:11:35.000 133 30789.49 83.40 43624.48 53389.86 2010-05-13 10:11:36.000 133 30789.52 83.43 43624.51 88888.00 2010-05-13 10:11:37.000 133 30789.53 83.47 43624.51 88888.00 2010-05-13 10:11:38.000 133 30789.55 83.46 43624.49 88888.00 2010-05-13 10:11:39.000 133 30789.54 83.48 43624.48 88888.00 2010-05-13 10:11:40.000 133 30789.51 83.47 43624.47 53389.84 2010-05-13 10:11:41.000 133 30789.53 83.45 43624.53 88888.00 2010-05-13 10:11:42.000 133 30789.53 83.43 43624.51 88888.00 2010-05-13 10:11:43.000 133 30789.54 83.46 43624.53 88888.00 2010-05-13 10:11:44.000 133 30789.56 83.48 43624.51 88888.00 2010-05-13 10:11:45.000 133 30789.55 83.50 43624.48 53389.86 2010-05-13 10:11:46.000 133 30789.54 83.50 43624.47 88888.00 2010-05-13 10:11:47.000 133 30789.58 83.45 43624.49 88888.00 2010-05-13 10:11:48.000 133 30789.55 83.46 43624.49 88888.00 2010-05-13 10:11:49.000 133 30789.51 83.43 43624.44 88888.00 2010-05-13 10:11:50.000 133 30789.54 83.39 43624.43 53389.84 2010-05-13 10:11:51.000 133 30789.53 83.42 43624.44 88888.00 2010-05-13 10:11:52.000 133 30789.54 83.43 43624.45 88888.00 2010-05-13 10:11:53.000 133 30789.50 83.42 43624.44 88888.00 2010-05-13 10:11:54.000 133 30789.51 83.45 43624.44 88888.00 2010-05-13 10:11:55.000 133 30789.49 83.49 43624.49 53389.85 2010-05-13 10:11:56.000 133 30789.49 83.46 43624.46 88888.00 2010-05-13 10:11:57.000 133 30789.50 83.45 43624.44 88888.00 2010-05-13 10:11:58.000 133 30789.50 83.45 43624.46 88888.00 2010-05-13 10:11:59.000 133 30789.49 83.50 43624.51 88888.00 2010-05-13 10:12:00.000 133 30789.49 83.47 43624.49 53389.83 2010-05-13 10:12:01.000 133 30789.44 83.42 43624.53 88888.00 2010-05-13 10:12:02.000 133 30789.47 83.42 43624.55 88888.00 2010-05-13 10:12:03.000 133 30789.49 83.41 43624.54 88888.00 2010-05-13 10:12:04.000 133 30789.49 83.43 43624.48 88888.00 2010-05-13 10:12:05.000 133 30789.51 83.43 43624.49 53389.87 2010-05-13 10:12:06.000 133 30789.48 83.42 43624.46 88888.00 2010-05-13 10:12:07.000 133 30789.50 83.44 43624.44 88888.00 2010-05-13 10:12:08.000 133 30789.54 83.44 43624.45 88888.00 2010-05-13 10:12:09.000 133 30789.56 83.45 43624.46 88888.00 2010-05-13 10:12:10.000 133 30789.58 83.48 43624.41 53389.82 2010-05-13 10:12:11.000 133 30789.53 83.45 43624.40 88888.00 2010-05-13 10:12:12.000 133 30789.46 83.37 43624.45 88888.00 2010-05-13 10:12:13.000 133 30789.48 83.36 43624.48 88888.00 2010-05-13 10:12:14.000 133 30789.53 83.39 43624.43 88888.00 2010-05-13 10:12:15.000 133 30789.59 83.47 43624.43 53389.85 2010-05-13 10:12:16.000 133 30789.57 83.47 43624.43 88888.00 2010-05-13 10:12:17.000 133 30789.48 83.41 43624.49 88888.00 2010-05-13 10:12:18.000 133 30789.47 83.36 43624.47 88888.00 2010-05-13 10:12:19.000 133 30789.51 83.35 43624.46 88888.00 2010-05-13 10:12:20.000 133 30789.59 83.44 43624.46 53389.83 2010-05-13 10:12:21.000 133 30789.59 83.49 43624.44 88888.00 2010-05-13 10:12:22.000 133 30789.58 83.46 43624.51 88888.00 2010-05-13 10:12:23.000 133 30789.51 83.35 43624.55 88888.00 2010-05-13 10:12:24.000 133 30789.50 83.39 43624.55 88888.00 2010-05-13 10:12:25.000 133 30789.55 83.47 43624.53 53389.87 2010-05-13 10:12:26.000 133 30789.59 83.46 43624.46 88888.00 2010-05-13 10:12:27.000 133 30789.60 83.46 43624.48 88888.00 2010-05-13 10:12:28.000 133 30789.57 83.44 43624.44 88888.00 2010-05-13 10:12:29.000 133 30789.56 83.44 43624.47 88888.00 2010-05-13 10:12:30.000 133 30789.55 83.43 43624.47 53389.87 2010-05-13 10:12:31.000 133 30789.57 83.38 43624.50 88888.00 2010-05-13 10:12:32.000 133 30789.57 83.34 43624.60 88888.00 2010-05-13 10:12:33.000 133 30789.57 83.41 43624.59 88888.00 2010-05-13 10:12:34.000 133 30789.55 83.43 43624.57 88888.00 2010-05-13 10:12:35.000 133 30789.55 83.43 43624.58 53389.96 2010-05-13 10:12:36.000 133 30789.53 83.43 43624.54 88888.00 2010-05-13 10:12:37.000 133 30789.53 83.40 43624.52 88888.00 2010-05-13 10:12:38.000 133 30789.53 83.42 43624.50 88888.00 2010-05-13 10:12:39.000 133 30789.52 83.44 43624.52 88888.00 2010-05-13 10:12:40.000 133 30789.53 83.45 43624.51 53389.81 2010-05-13 10:12:41.000 133 30789.53 83.43 43624.50 88888.00 2010-05-13 10:12:42.000 133 30789.53 83.47 43624.52 88888.00 2010-05-13 10:12:43.000 133 30789.54 83.47 43624.56 88888.00 2010-05-13 10:12:44.000 133 30789.54 83.46 43624.55 88888.00 2010-05-13 10:12:45.000 133 30789.52 83.46 43624.52 53389.82 2010-05-13 10:12:46.000 133 30789.51 83.48 43624.50 88888.00 2010-05-13 10:12:47.000 133 30789.50 83.47 43624.52 88888.00 2010-05-13 10:12:48.000 133 30789.48 83.44 43624.52 88888.00 2010-05-13 10:12:49.000 133 30789.47 83.45 43624.49 88888.00 2010-05-13 10:12:50.000 133 30789.47 83.47 43624.51 53389.82 2010-05-13 10:12:51.000 133 30789.49 83.47 43624.51 88888.00 2010-05-13 10:12:52.000 133 30789.50 83.47 43624.53 88888.00 2010-05-13 10:12:53.000 133 30789.50 83.48 43624.52 88888.00 2010-05-13 10:12:54.000 133 30789.47 83.47 43624.54 88888.00 2010-05-13 10:12:55.000 133 30789.47 83.48 43624.57 53389.77 2010-05-13 10:12:56.000 133 30789.48 83.51 43624.57 88888.00 2010-05-13 10:12:57.000 133 30789.45 83.52 43624.52 88888.00 2010-05-13 10:12:58.000 133 30789.42 83.54 43624.51 88888.00 2010-05-13 10:12:59.000 133 30789.44 83.53 43624.51 88888.00 2010-05-13 10:13:00.000 133 30789.43 83.51 43624.54 53389.75 2010-05-13 10:13:01.000 133 30789.43 83.53 43624.53 88888.00 2010-05-13 10:13:02.000 133 30789.42 83.56 43624.53 88888.00 2010-05-13 10:13:03.000 133 30789.42 83.61 43624.56 88888.00 2010-05-13 10:13:04.000 133 30789.40 83.63 43624.57 88888.00 2010-05-13 10:13:05.000 133 30789.39 83.63 43624.54 53389.75 2010-05-13 10:13:06.000 133 30789.38 83.65 43624.55 88888.00 2010-05-13 10:13:07.000 133 30789.36 83.59 43624.60 88888.00 2010-05-13 10:13:08.000 133 30789.38 83.63 43624.62 88888.00 2010-05-13 10:13:09.000 133 30789.40 83.68 43624.58 88888.00 2010-05-13 10:13:10.000 133 30789.38 83.66 43624.58 53389.69 2010-05-13 10:13:11.000 133 30789.42 83.70 43624.50 88888.00 2010-05-13 10:13:12.000 133 30789.42 83.71 43624.50 88888.00 2010-05-13 10:13:13.000 133 30789.33 83.66 43624.54 88888.00 2010-05-13 10:13:14.000 133 30789.28 83.63 43624.58 88888.00 2010-05-13 10:13:15.000 133 30789.29 83.64 43624.60 53389.69 2010-05-13 10:13:16.000 133 30789.27 83.66 43624.50 88888.00 2010-05-13 10:13:17.000 133 30789.24 83.61 43624.53 88888.00 2010-05-13 10:13:18.000 133 30789.22 83.57 43624.57 88888.00 2010-05-13 10:13:19.000 133 30789.22 83.59 43624.57 88888.00 2010-05-13 10:13:20.000 133 30789.21 83.61 43624.51 53389.64 2010-05-13 10:13:21.000 133 30789.20 83.64 43624.52 88888.00 2010-05-13 10:13:22.000 133 30789.21 83.61 43624.52 88888.00 2010-05-13 10:13:23.000 133 30789.23 83.62 43624.51 88888.00 2010-05-13 10:13:24.000 133 30789.22 83.61 43624.54 88888.00 2010-05-13 10:13:25.000 133 30789.20 83.62 43624.57 53389.65 2010-05-13 10:13:26.000 133 30789.19 83.63 43624.61 88888.00 2010-05-13 10:13:27.000 133 30789.21 83.63 43624.57 88888.00 2010-05-13 10:13:28.000 133 30789.21 83.63 43624.53 88888.00 2010-05-13 10:13:29.000 133 30789.21 83.63 43624.55 88888.00 2010-05-13 10:13:30.000 133 30789.22 83.62 43624.53 53389.62 2010-05-13 10:13:31.000 133 30789.19 83.64 43624.52 88888.00 2010-05-13 10:13:32.000 133 30789.20 83.64 43624.52 88888.00 2010-05-13 10:13:33.000 133 30789.18 83.67 43624.50 88888.00 2010-05-13 10:13:34.000 133 30789.18 83.66 43624.50 88888.00 2010-05-13 10:13:35.000 133 30789.15 83.66 43624.54 53389.61 2010-05-13 10:13:36.000 133 30789.12 83.66 43624.47 88888.00 2010-05-13 10:13:37.000 133 30789.15 83.67 43624.45 88888.00 2010-05-13 10:13:38.000 133 30789.14 83.63 43624.44 88888.00 2010-05-13 10:13:39.000 133 30789.12 83.61 43624.48 88888.00 2010-05-13 10:13:40.000 133 30789.16 83.65 43624.48 53389.55 2010-05-13 10:13:41.000 133 30789.18 83.68 43624.45 88888.00 2010-05-13 10:13:42.000 133 30789.16 83.69 43624.45 88888.00 2010-05-13 10:13:43.000 133 30789.14 83.69 43624.45 88888.00 2010-05-13 10:13:44.000 133 30789.17 83.69 43624.42 88888.00 2010-05-13 10:13:45.000 133 30789.17 83.70 43624.43 53389.56 2010-05-13 10:13:46.000 133 30789.11 83.69 43624.43 88888.00 2010-05-13 10:13:47.000 133 30789.10 83.69 43624.48 88888.00 2010-05-13 10:13:48.000 133 30789.11 83.70 43624.45 88888.00 2010-05-13 10:13:49.000 133 30789.13 83.71 43624.46 88888.00 2010-05-13 10:13:50.000 133 30789.15 83.69 43624.55 53389.56 2010-05-13 10:13:51.000 133 30789.11 83.67 43624.60 88888.00 2010-05-13 10:13:52.000 133 30789.13 83.70 43624.53 88888.00 2010-05-13 10:13:53.000 133 30789.13 83.69 43624.47 88888.00 2010-05-13 10:13:54.000 133 30789.16 83.71 43624.45 88888.00 2010-05-13 10:13:55.000 133 30789.15 83.75 43624.47 53389.55 2010-05-13 10:13:56.000 133 30789.11 83.76 43624.53 88888.00 2010-05-13 10:13:57.000 133 30789.10 83.75 43624.54 88888.00 2010-05-13 10:13:58.000 133 30789.12 83.76 43624.50 88888.00 2010-05-13 10:13:59.000 133 30789.13 83.76 43624.48 88888.00 2010-05-13 10:14:00.000 133 30789.14 83.73 43624.47 53389.55 2010-05-13 10:14:01.000 133 30789.13 83.75 43624.41 88888.00 2010-05-13 10:14:02.000 133 30789.12 83.74 43624.42 88888.00 2010-05-13 10:14:03.000 133 30789.11 83.73 43624.42 88888.00 2010-05-13 10:14:04.000 133 30789.09 83.71 43624.43 88888.00 2010-05-13 10:14:05.000 133 30789.12 83.70 43624.43 53389.51 2010-05-13 10:14:06.000 133 30789.10 83.73 43624.47 88888.00 2010-05-13 10:14:07.000 133 30789.10 83.74 43624.51 88888.00 2010-05-13 10:14:08.000 133 30789.12 83.72 43624.51 88888.00 2010-05-13 10:14:09.000 133 30789.12 83.73 43624.46 88888.00 2010-05-13 10:14:10.000 133 30789.12 83.71 43624.52 53389.51 2010-05-13 10:14:11.000 133 30789.10 83.71 43624.54 88888.00 2010-05-13 10:14:12.000 133 30789.09 83.71 43624.59 88888.00 2010-05-13 10:14:13.000 133 30789.11 83.71 43624.58 88888.00 2010-05-13 10:14:14.000 133 30789.10 83.72 43624.56 88888.00 2010-05-13 10:14:15.000 133 30789.11 83.72 43624.55 53389.56 2010-05-13 10:14:16.000 133 30789.11 83.73 43624.55 88888.00 2010-05-13 10:14:17.000 133 30789.13 83.72 43624.49 88888.00 2010-05-13 10:14:18.000 133 30789.12 83.74 43624.50 88888.00 2010-05-13 10:14:19.000 133 30789.12 83.75 43624.53 88888.00 2010-05-13 10:14:20.000 133 30789.13 83.75 43624.53 53389.52 2010-05-13 10:14:21.000 133 30789.12 83.75 43624.53 88888.00 2010-05-13 10:14:22.000 133 30789.11 83.73 43624.50 88888.00 2010-05-13 10:14:23.000 133 30789.09 83.73 43624.52 88888.00 2010-05-13 10:14:24.000 133 30789.16 83.82 43624.50 88888.00 2010-05-13 10:14:25.000 133 30789.20 83.86 43624.44 53389.50 2010-05-13 10:14:26.000 133 30789.20 83.86 43624.43 88888.00 2010-05-13 10:14:27.000 133 30789.17 83.81 43624.43 88888.00 2010-05-13 10:14:28.000 133 30789.14 83.81 43624.46 88888.00 2010-05-13 10:14:29.000 133 30789.28 83.96 43624.31 88888.00 2010-05-13 10:14:30.000 133 30789.16 83.84 43624.35 53389.48 2010-05-13 10:14:31.000 133 30789.04 83.78 43624.48 88888.00 2010-05-13 10:14:32.000 133 30789.04 83.79 43624.53 88888.00 2010-05-13 10:14:33.000 133 30789.06 83.75 43624.49 88888.00 2010-05-13 10:14:34.000 133 30789.04 83.72 43624.43 88888.00 2010-05-13 10:14:35.000 133 30789.04 83.74 43624.43 53389.47 2010-05-13 10:14:36.000 133 30789.04 83.72 43624.41 88888.00 2010-05-13 10:14:37.000 133 30789.01 83.70 43624.42 88888.00 2010-05-13 10:14:38.000 133 30789.05 83.74 43624.45 88888.00 2010-05-13 10:14:39.000 133 30789.05 83.75 43624.47 88888.00 2010-05-13 10:14:40.000 133 30789.07 83.73 43624.49 53389.48 2010-05-13 10:14:41.000 133 30789.11 83.74 43624.43 88888.00 2010-05-13 10:14:42.000 133 30789.11 83.80 43624.41 88888.00 2010-05-13 10:14:43.000 133 30789.16 83.87 43624.35 88888.00 2010-05-13 10:14:44.000 133 30789.07 83.81 43624.42 88888.00 2010-05-13 10:14:45.000 133 30789.06 83.79 43624.45 53389.48 2010-05-13 10:14:46.000 133 30789.04 83.77 43624.43 88888.00 2010-05-13 10:14:47.000 133 30789.07 83.77 43624.44 88888.00 2010-05-13 10:14:48.000 133 30789.06 83.76 43624.45 88888.00 2010-05-13 10:14:49.000 133 30789.03 83.74 43624.48 88888.00 2010-05-13 10:14:50.000 133 30789.04 83.77 43624.47 53389.42 2010-05-13 10:14:51.000 133 30789.03 83.75 43624.44 88888.00 2010-05-13 10:14:52.000 133 30789.03 83.74 43624.48 88888.00 2010-05-13 10:14:53.000 133 30789.06 83.82 43624.46 88888.00 2010-05-13 10:14:54.000 133 30789.07 83.79 43624.48 88888.00 2010-05-13 10:14:55.000 133 30789.06 83.77 43624.50 53389.48 2010-05-13 10:14:56.000 133 30789.01 83.78 43624.45 88888.00 2010-05-13 10:14:57.000 133 30789.02 83.75 43624.45 88888.00 2010-05-13 10:14:58.000 133 30789.04 83.78 43624.48 88888.00 2010-05-13 10:14:59.000 133 30789.00 83.83 43624.50 88888.00 2010-05-13 10:15:00.000 133 30789.01 83.80 43624.53 53389.45 2010-05-13 10:15:01.000 133 30789.02 83.81 43624.47 88888.00 2010-05-13 10:15:02.000 133 30789.04 83.81 43624.49 88888.00 2010-05-13 10:15:03.000 133 30789.01 83.82 43624.52 88888.00 2010-05-13 10:15:04.000 133 30789.00 83.83 43624.57 88888.00 2010-05-13 10:15:05.000 133 30789.01 83.84 43624.56 53389.43 2010-05-13 10:15:06.000 133 30789.01 83.87 43624.47 88888.00 2010-05-13 10:15:07.000 133 30789.02 83.84 43624.46 88888.00 2010-05-13 10:15:08.000 133 30789.00 83.87 43624.46 88888.00 2010-05-13 10:15:09.000 133 30788.98 83.86 43624.46 88888.00 2010-05-13 10:15:10.000 133 30788.99 83.87 43624.46 53389.43 2010-05-13 10:15:11.000 133 30788.98 83.89 43624.45 88888.00 2010-05-13 10:15:12.000 133 30788.97 83.90 43624.46 88888.00 2010-05-13 10:15:13.000 133 30788.95 83.86 43624.49 88888.00 2010-05-13 10:15:14.000 133 30788.96 83.81 43624.47 88888.00 2010-05-13 10:15:15.000 133 30788.97 83.84 43624.51 53389.44 2010-05-13 10:15:16.000 133 30788.97 83.85 43624.46 88888.00 2010-05-13 10:15:17.000 133 30788.94 83.85 43624.46 88888.00 2010-05-13 10:15:18.000 133 30788.96 83.85 43624.46 88888.00 2010-05-13 10:15:19.000 133 30788.93 83.80 43624.43 88888.00 2010-05-13 10:15:20.000 133 30788.93 83.78 43624.40 53389.39 2010-05-13 10:15:21.000 133 30788.94 83.80 43624.41 88888.00 2010-05-13 10:15:22.000 133 30788.92 83.80 43624.45 88888.00 2010-05-13 10:15:23.000 133 30788.92 83.84 43624.50 88888.00 2010-05-13 10:15:24.000 133 30788.90 83.84 43624.44 88888.00 2010-05-13 10:15:25.000 133 30788.88 83.80 43624.42 53389.36 2010-05-13 10:15:26.000 133 30788.86 83.82 43624.43 88888.00 2010-05-13 10:15:27.000 133 30788.85 83.84 43624.49 88888.00 2010-05-13 10:15:28.000 133 30788.86 83.83 43624.48 88888.00 2010-05-13 10:15:29.000 133 30788.85 83.84 43624.39 88888.00 2010-05-13 10:15:30.000 133 30788.88 83.88 43624.34 53389.36 2010-05-13 10:15:31.000 133 30788.85 83.86 43624.35 88888.00 2010-05-13 10:15:32.000 133 30788.83 83.84 43624.36 88888.00 2010-05-13 10:15:33.000 133 30788.84 83.82 43624.39 88888.00 2010-05-13 10:15:34.000 133 30788.87 83.81 43624.37 88888.00 2010-05-13 10:15:35.000 133 30788.84 83.82 43624.36 53389.29 2010-05-13 10:15:36.000 133 30788.84 83.86 43624.38 88888.00 2010-05-13 10:15:37.000 133 30788.85 83.87 43624.40 88888.00 2010-05-13 10:15:38.000 133 30788.85 83.86 43624.37 88888.00 2010-05-13 10:15:39.000 133 30788.85 83.84 43624.30 88888.00 2010-05-13 10:15:40.000 133 30788.88 83.84 43624.31 53389.31 2010-05-13 10:15:41.000 133 30788.88 83.83 43624.36 88888.00 2010-05-13 10:15:42.000 133 30788.85 83.83 43624.34 88888.00 2010-05-13 10:15:43.000 133 30788.82 83.84 43624.35 88888.00 2010-05-13 10:15:44.000 133 30788.83 83.84 43624.40 88888.00 2010-05-13 10:15:45.000 133 30788.84 83.83 43624.37 53389.31 2010-05-13 10:15:46.000 133 30788.82 83.83 43624.36 88888.00 2010-05-13 10:15:47.000 133 30788.82 83.80 43624.34 88888.00 2010-05-13 10:15:48.000 133 30788.80 83.76 43624.34 88888.00 2010-05-13 10:15:49.000 133 30788.79 83.77 43624.39 88888.00 2010-05-13 10:15:50.000 133 30788.78 83.82 43624.39 53389.33 2010-05-13 10:15:51.000 133 30788.79 83.81 43624.42 88888.00 2010-05-13 10:15:52.000 133 30788.80 83.82 43624.44 88888.00 2010-05-13 10:15:53.000 133 30788.81 83.83 43624.42 88888.00 2010-05-13 10:15:54.000 133 30788.79 83.83 43624.38 88888.00 2010-05-13 10:15:55.000 133 30788.78 83.87 43624.40 53389.33 2010-05-13 10:15:56.000 133 30788.81 83.89 43624.44 88888.00 2010-05-13 10:15:57.000 133 30788.81 83.89 43624.41 88888.00 2010-05-13 10:15:58.000 133 30788.79 83.89 43624.41 88888.00 2010-05-13 10:15:59.000 133 30788.76 83.87 43624.40 88888.00 2010-05-13 10:16:00.000 133 30788.73 83.84 43624.38 53389.25 2010-05-13 10:16:01.000 133 30788.73 83.78 43624.37 88888.00 2010-05-13 10:16:02.000 133 30788.74 83.81 43624.38 88888.00 2010-05-13 10:16:03.000 133 30788.72 83.83 43624.39 88888.00 2010-05-13 10:16:04.000 133 30788.69 83.81 43624.34 88888.00 2010-05-13 10:16:05.000 133 30788.70 83.83 43624.38 53389.25 2010-05-13 10:16:06.000 133 30788.73 83.82 43624.36 88888.00 2010-05-13 10:16:07.000 133 30788.73 83.85 43624.33 88888.00 2010-05-13 10:16:08.000 133 30788.72 83.86 43624.33 88888.00 2010-05-13 10:16:09.000 133 30788.74 83.84 43624.35 88888.00 2010-05-13 10:16:10.000 133 30788.71 83.86 43624.36 53389.20 2010-05-13 10:16:11.000 133 30788.70 83.83 43624.34 88888.00 2010-05-13 10:16:12.000 133 30788.69 83.80 43624.35 88888.00 2010-05-13 10:16:13.000 133 30788.67 83.78 43624.40 88888.00 2010-05-13 10:16:14.000 133 30788.70 83.81 43624.40 88888.00 2010-05-13 10:16:15.000 133 30788.70 83.82 43624.32 53389.20 2010-05-13 10:16:16.000 133 30788.67 83.86 43624.36 88888.00 2010-05-13 10:16:17.000 133 30788.69 83.87 43624.37 88888.00 2010-05-13 10:16:18.000 133 30788.65 83.86 43624.38 88888.00 2010-05-13 10:16:19.000 133 30788.66 83.86 43624.35 88888.00 2010-05-13 10:16:20.000 133 30788.66 83.88 43624.31 53389.20 2010-05-13 10:16:21.000 133 30788.63 83.91 43624.34 88888.00 2010-05-13 10:16:22.000 133 30788.63 83.92 43624.36 88888.00 2010-05-13 10:16:23.000 133 30788.63 83.90 43624.40 88888.00 2010-05-13 10:16:24.000 133 30788.64 83.94 43624.39 88888.00 2010-05-13 10:16:25.000 133 30788.62 83.94 43624.37 53389.17 2010-05-13 10:16:26.000 133 30788.62 83.91 43624.34 88888.00 2010-05-13 10:16:27.000 133 30788.60 83.92 43624.39 88888.00 2010-05-13 10:16:28.000 133 30788.58 83.90 43624.40 88888.00 2010-05-13 10:16:29.000 133 30788.57 83.92 43624.42 88888.00 2010-05-13 10:16:30.000 133 30788.58 83.93 43624.37 53389.16 2010-05-13 10:16:31.000 133 30788.64 83.94 43624.36 88888.00 2010-05-13 10:16:32.000 133 30788.59 83.88 43624.35 88888.00 2010-05-13 10:16:33.000 133 30788.50 83.86 43624.35 88888.00 2010-05-13 10:16:34.000 133 30788.53 83.92 43624.37 88888.00 2010-05-13 10:16:35.000 133 30788.54 83.91 43624.38 53389.11 2010-05-13 10:16:36.000 133 30788.54 83.96 43624.36 88888.00 2010-05-13 10:16:37.000 133 30788.53 83.97 43624.30 88888.00 2010-05-13 10:16:38.000 133 30788.51 83.94 43624.32 88888.00 2010-05-13 10:16:39.000 133 30788.48 83.89 43624.37 88888.00 2010-05-13 10:16:40.000 133 30788.52 83.91 43624.38 53389.09 2010-05-13 10:16:41.000 133 30788.57 83.92 43624.36 88888.00 2010-05-13 10:16:42.000 133 30788.53 83.94 43624.35 88888.00 2010-05-13 10:16:43.000 133 30788.55 83.97 43624.33 88888.00 2010-05-13 10:16:44.000 133 30788.54 83.96 43624.32 88888.00 2010-05-13 10:16:45.000 133 30788.53 83.95 43624.32 53389.04 2010-05-13 10:16:46.000 133 30788.50 83.94 43624.33 88888.00 2010-05-13 10:16:47.000 133 30788.49 83.93 43624.30 88888.00 2010-05-13 10:16:48.000 133 30788.48 83.89 43624.33 88888.00 2010-05-13 10:16:49.000 133 30788.48 83.93 43624.38 88888.00 2010-05-13 10:16:50.000 133 30788.50 83.96 43624.36 53389.05 2010-05-13 10:16:51.000 133 30788.49 83.96 43624.40 88888.00 2010-05-13 10:16:52.000 133 30788.49 83.95 43624.40 88888.00 2010-05-13 10:16:53.000 133 30788.48 83.95 43624.34 88888.00 2010-05-13 10:16:54.000 133 30788.46 83.95 43624.39 88888.00 2010-05-13 10:16:55.000 133 30788.43 83.97 43624.45 53389.07 2010-05-13 10:16:56.000 133 30788.54 84.02 43624.36 88888.00 2010-05-13 10:16:57.000 133 30788.54 84.04 43624.33 88888.00 2010-05-13 10:16:58.000 133 30788.49 84.05 43624.37 88888.00 2010-05-13 10:16:59.000 133 30788.50 84.07 43624.38 88888.00 2010-05-13 10:17:00.000 133 30788.51 84.04 43624.40 53389.04 2010-05-13 10:17:01.000 133 30788.48 84.02 43624.43 88888.00 2010-05-13 10:17:02.000 133 30788.44 84.03 43624.39 88888.00 2010-05-13 10:17:03.000 133 30788.46 84.07 43624.40 88888.00 2010-05-13 10:17:04.000 133 30788.47 84.05 43624.46 88888.00 2010-05-13 10:17:05.000 133 30788.49 84.03 43624.43 53389.06 2010-05-13 10:17:06.000 133 30788.47 84.05 43624.38 88888.00 2010-05-13 10:17:07.000 133 30788.44 84.05 43624.33 88888.00 2010-05-13 10:17:08.000 133 30788.48 84.01 43624.36 88888.00 2010-05-13 10:17:09.000 133 30788.51 84.00 43624.34 88888.00 2010-05-13 10:17:10.000 133 30788.50 84.07 43624.34 53389.07 2010-05-13 10:17:11.000 133 30788.53 84.06 43624.37 88888.00 2010-05-13 10:17:12.000 133 30788.54 84.08 43624.32 88888.00 2010-05-13 10:17:13.000 133 30788.54 84.08 43624.28 88888.00 2010-05-13 10:17:14.000 133 30788.52 84.06 43624.28 88888.00 2010-05-13 10:17:15.000 133 30788.48 84.06 43624.23 53389.03 2010-05-13 10:17:16.000 133 30788.52 84.07 43624.22 88888.00 2010-05-13 10:17:17.000 133 30788.50 84.07 43624.23 88888.00 2010-05-13 10:17:18.000 133 30788.47 84.04 43624.29 88888.00 2010-05-13 10:17:19.000 133 30788.44 84.08 43624.32 88888.00 2010-05-13 10:17:20.000 133 30788.42 84.09 43624.32 53388.99 2010-05-13 10:17:21.000 133 30788.43 84.06 43624.26 88888.00 2010-05-13 10:17:22.000 133 30788.44 84.07 43624.29 88888.00 2010-05-13 10:17:23.000 133 30788.41 84.07 43624.29 88888.00 2010-05-13 10:17:24.000 133 30788.41 84.09 43624.29 88888.00 2010-05-13 10:17:25.000 133 30788.46 84.13 43624.29 53389.02 2010-05-13 10:17:26.000 133 30788.47 84.11 43624.26 88888.00 2010-05-13 10:17:27.000 133 30788.47 84.06 43624.26 88888.00 2010-05-13 10:17:28.000 133 30788.47 84.09 43624.28 88888.00 2010-05-13 10:17:29.000 133 30788.45 84.13 43624.27 88888.00 2010-05-13 10:17:30.000 133 30788.43 84.11 43624.24 53389.00 2010-05-13 10:17:31.000 133 30788.40 84.08 43624.21 88888.00 2010-05-13 10:17:32.000 133 30788.38 84.10 43624.22 88888.00 2010-05-13 10:17:33.000 133 30788.37 84.11 43624.23 88888.00 2010-05-13 10:17:34.000 133 30788.37 84.13 43624.19 88888.00 2010-05-13 10:17:35.000 133 30788.38 84.14 43624.17 53388.96 2010-05-13 10:17:36.000 133 30788.35 84.11 43624.20 88888.00 2010-05-13 10:17:37.000 133 30788.32 84.11 43624.25 88888.00 2010-05-13 10:17:38.000 133 30788.34 84.12 43624.18 88888.00 2010-05-13 10:17:39.000 133 30788.32 84.12 43624.16 88888.00 2010-05-13 10:17:40.000 133 30788.34 84.11 43624.18 53388.84 2010-05-13 10:17:41.000 133 30788.36 84.14 43624.20 88888.00 2010-05-13 10:17:42.000 133 30788.35 84.16 43624.18 88888.00 2010-05-13 10:17:43.000 133 30788.34 84.16 43624.22 88888.00 2010-05-13 10:17:44.000 133 30788.35 84.15 43624.19 88888.00 2010-05-13 10:17:45.000 133 30788.34 84.12 43624.17 53388.84 2010-05-13 10:17:46.000 133 30788.30 84.08 43624.21 88888.00 2010-05-13 10:17:47.000 133 30788.32 84.08 43624.18 88888.00 2010-05-13 10:17:48.000 133 30788.33 84.09 43624.19 88888.00 2010-05-13 10:17:49.000 133 30788.32 84.06 43624.22 88888.00 2010-05-13 10:17:50.000 133 30788.33 84.03 43624.24 53388.88 2010-05-13 10:17:51.000 133 30788.34 84.06 43624.28 88888.00 2010-05-13 10:17:52.000 133 30788.35 84.05 43624.26 88888.00 2010-05-13 10:17:53.000 133 30788.33 84.06 43624.22 88888.00 2010-05-13 10:17:54.000 133 30788.42 84.15 43624.19 88888.00 2010-05-13 10:17:55.000 133 30788.39 84.16 43624.17 53388.91 2010-05-13 10:17:56.000 133 30788.37 84.11 43624.30 88888.00 2010-05-13 10:17:57.000 133 30788.40 84.12 43624.32 88888.00 2010-05-13 10:17:58.000 133 30788.40 84.12 43624.37 88888.00 2010-05-13 10:17:59.000 133 30788.44 84.10 43624.42 88888.00 2010-05-13 10:18:00.000 133 30788.43 84.11 43624.38 53389.01 2010-05-13 10:18:01.000 133 30788.42 84.08 43624.33 88888.00 2010-05-13 10:18:02.000 133 30788.45 84.09 43624.29 88888.00 2010-05-13 10:18:03.000 133 30788.43 84.07 43624.34 88888.00 2010-05-13 10:18:04.000 133 30788.44 84.06 43624.37 88888.00 2010-05-13 10:18:05.000 133 30788.47 84.08 43624.36 53389.06 2010-05-13 10:18:06.000 133 30788.47 84.06 43624.38 88888.00 2010-05-13 10:18:07.000 133 30788.43 84.03 43624.41 88888.00 2010-05-13 10:18:08.000 133 30788.43 84.05 43624.38 88888.00 2010-05-13 10:18:09.000 133 30788.45 84.11 43624.41 88888.00 2010-05-13 10:18:10.000 133 30788.42 84.11 43624.43 53389.06 2010-05-13 10:18:11.000 133 30788.43 84.05 43624.42 88888.00 2010-05-13 10:18:12.000 133 30788.44 84.05 43624.38 88888.00 2010-05-13 10:18:13.000 133 30788.42 84.05 43624.36 88888.00 2010-05-13 10:18:14.000 133 30788.42 84.04 43624.40 88888.00 2010-05-13 10:18:15.000 133 30788.42 84.03 43624.38 53389.08 2010-05-13 10:18:16.000 133 30788.42 84.03 43624.35 88888.00 2010-05-13 10:18:17.000 133 30788.42 84.03 43624.36 88888.00 2010-05-13 10:18:18.000 133 30788.38 84.01 43624.35 88888.00 2010-05-13 10:18:19.000 133 30788.39 84.03 43624.39 88888.00 2010-05-13 10:18:20.000 133 30788.38 84.04 43624.39 53389.10 2010-05-13 10:18:21.000 133 30788.40 84.05 43624.35 88888.00 2010-05-13 10:18:22.000 133 30788.40 83.99 43624.36 88888.00 2010-05-13 10:18:23.000 133 30788.38 84.02 43624.36 88888.00 2010-05-13 10:18:24.000 133 30788.41 84.03 43624.40 88888.00 2010-05-13 10:18:25.000 133 30788.42 84.03 43624.38 53389.12 2010-05-13 10:18:26.000 133 30788.41 84.03 43624.40 88888.00 2010-05-13 10:18:27.000 133 30788.39 84.00 43624.50 88888.00 2010-05-13 10:18:28.000 133 30788.44 84.06 43624.40 88888.00 2010-05-13 10:18:29.000 133 30788.43 84.05 43624.36 88888.00 2010-05-13 10:18:30.000 133 30788.42 84.07 43624.36 53389.17 2010-05-13 10:18:31.000 133 30788.41 84.06 43624.30 88888.00 2010-05-13 10:18:32.000 133 30788.39 84.02 43624.31 88888.00 2010-05-13 10:18:33.000 133 30788.39 84.06 43624.40 88888.00 2010-05-13 10:18:34.000 133 30788.40 84.06 43624.38 88888.00 2010-05-13 10:18:35.000 133 30788.35 84.04 43624.31 53389.10 2010-05-13 10:18:36.000 133 30788.35 84.06 43624.30 88888.00 2010-05-13 10:18:37.000 133 30788.35 84.06 43624.33 88888.00 2010-05-13 10:18:38.000 133 30788.37 84.11 43624.36 88888.00 2010-05-13 10:18:39.000 133 30788.36 84.07 43624.37 88888.00 2010-05-13 10:18:40.000 133 30788.40 84.10 43624.43 53389.12 2010-05-13 10:18:41.000 133 30788.42 84.11 43624.45 88888.00 2010-05-13 10:18:42.000 133 30788.39 84.11 43624.53 88888.00 2010-05-13 10:18:43.000 133 30788.36 84.08 43624.47 88888.00 2010-05-13 10:18:44.000 133 30788.36 84.08 43624.38 88888.00 2010-05-13 10:18:45.000 133 30788.36 84.12 43624.38 53389.12 2010-05-13 10:18:46.000 133 30788.34 84.07 43624.40 88888.00 2010-05-13 10:18:47.000 133 30788.35 84.06 43624.40 88888.00 2010-05-13 10:18:48.000 133 30788.37 84.09 43624.44 88888.00 2010-05-13 10:18:49.000 133 30788.39 84.12 43624.45 88888.00 2010-05-13 10:18:50.000 133 30788.43 84.15 43624.45 53389.12 2010-05-13 10:18:51.000 133 30788.42 84.16 43624.40 88888.00 2010-05-13 10:18:52.000 133 30788.44 84.12 43624.39 88888.00 2010-05-13 10:18:53.000 133 30788.41 84.10 43624.36 88888.00 2010-05-13 10:18:54.000 133 30788.38 84.09 43624.39 88888.00 2010-05-13 10:18:55.000 133 30788.40 84.11 43624.45 53389.10 2010-05-13 10:18:56.000 133 30788.40 84.08 43624.43 88888.00 2010-05-13 10:18:57.000 133 30788.39 84.08 43624.39 88888.00 2010-05-13 10:18:58.000 133 30788.44 84.11 43624.42 88888.00 2010-05-13 10:18:59.000 133 30788.41 84.11 43624.45 88888.00 2010-05-13 10:19:00.000 133 30788.39 84.12 43624.39 53389.11 2010-05-13 10:19:01.000 133 30788.39 84.14 43624.38 88888.00 2010-05-13 10:19:02.000 133 30788.36 84.08 43624.37 88888.00 2010-05-13 10:19:03.000 133 30788.37 84.09 43624.35 88888.00 2010-05-13 10:19:04.000 133 30788.38 84.11 43624.32 88888.00 2010-05-13 10:19:05.000 133 30788.38 84.13 43624.35 53389.10 2010-05-13 10:19:06.000 133 30788.39 84.13 43624.37 88888.00 2010-05-13 10:19:07.000 133 30788.40 84.11 43624.39 88888.00 2010-05-13 10:19:08.000 133 30788.40 84.09 43624.39 88888.00 2010-05-13 10:19:09.000 133 30788.44 84.14 43624.41 88888.00 2010-05-13 10:19:10.000 133 30788.41 84.13 43624.42 53389.09 2010-05-13 10:19:11.000 133 30788.40 84.11 43624.41 88888.00 2010-05-13 10:19:12.000 133 30788.40 84.10 43624.44 88888.00 2010-05-13 10:19:13.000 133 30788.40 84.10 43624.46 88888.00 2010-05-13 10:19:14.000 133 30788.40 84.07 43624.47 88888.00 2010-05-13 10:19:15.000 133 30788.38 84.06 43624.46 53389.09 2010-05-13 10:19:16.000 133 30788.39 84.06 43624.46 88888.00 2010-05-13 10:19:17.000 133 30788.43 84.09 43624.47 88888.00 2010-05-13 10:19:18.000 133 30788.54 84.21 43624.41 88888.00 2010-05-13 10:19:19.000 133 30788.46 84.12 43624.42 88888.00 2010-05-13 10:19:20.000 133 30788.39 84.09 43624.50 53389.13 2010-05-13 10:19:21.000 133 30788.42 84.11 43624.47 88888.00 2010-05-13 10:19:22.000 133 30788.46 84.06 43624.44 88888.00 2010-05-13 10:19:23.000 133 30788.46 84.03 43624.43 88888.00 2010-05-13 10:19:24.000 133 30788.47 84.04 43624.42 88888.00 2010-05-13 10:19:25.000 133 30788.46 84.07 43624.45 53389.12 2010-05-13 10:19:26.000 133 30788.46 84.07 43624.44 88888.00 2010-05-13 10:19:27.000 133 30788.49 84.09 43624.40 88888.00 2010-05-13 10:19:28.000 133 30788.50 84.06 43624.40 88888.00 2010-05-13 10:19:29.000 133 30788.49 84.06 43624.43 88888.00 2010-05-13 10:19:30.000 133 30788.52 84.10 43624.46 53389.18 2010-05-13 10:19:31.000 133 30788.53 84.11 43624.46 88888.00 2010-05-13 10:19:32.000 133 30788.50 84.09 43624.41 88888.00 2010-05-13 10:19:33.000 133 30788.51 84.13 43624.41 88888.00 2010-05-13 10:19:34.000 133 30788.53 84.17 43624.42 88888.00 2010-05-13 10:19:35.000 133 30788.49 84.10 43624.50 53389.24 2010-05-13 10:19:36.000 133 30788.50 84.08 43624.51 88888.00 2010-05-13 10:19:37.000 133 30788.58 84.15 43624.44 88888.00 2010-05-13 10:19:38.000 133 30788.58 84.17 43624.41 88888.00 2010-05-13 10:19:39.000 133 30788.58 84.13 43624.40 88888.00 2010-05-13 10:19:40.000 133 30788.61 84.16 43624.43 53389.22 2010-05-13 10:19:41.000 133 30788.61 84.17 43624.42 88888.00 2010-05-13 10:19:42.000 133 30788.59 84.16 43624.40 88888.00 2010-05-13 10:19:43.000 133 30788.57 84.16 43624.40 88888.00 2010-05-13 10:19:44.000 133 30788.58 84.16 43624.41 88888.00 2010-05-13 10:19:45.000 133 30788.58 84.14 43624.42 53389.20 2010-05-13 10:19:46.000 133 30788.58 84.13 43624.42 88888.00 2010-05-13 10:19:47.000 133 30788.58 84.14 43624.47 88888.00 2010-05-13 10:19:48.000 133 30788.62 84.17 43624.47 88888.00 2010-05-13 10:19:49.000 133 30788.63 84.17 43624.42 88888.00 2010-05-13 10:19:50.000 133 30788.60 84.17 43624.44 53389.21 2010-05-13 10:19:51.000 133 30788.60 84.18 43624.42 88888.00 2010-05-13 10:19:52.000 133 30788.59 84.21 43624.43 88888.00 2010-05-13 10:19:53.000 133 30788.62 84.20 43624.43 88888.00 2010-05-13 10:19:54.000 133 30788.60 84.18 43624.39 88888.00 2010-05-13 10:19:55.000 133 30788.60 84.13 43624.36 53389.23 2010-05-13 10:19:56.000 133 30788.59 84.16 43624.42 88888.00 2010-05-13 10:19:57.000 133 30788.57 84.15 43624.47 88888.00 2010-05-13 10:19:58.000 133 30788.58 84.16 43624.50 88888.00 2010-05-13 10:19:59.000 133 30788.61 84.18 43624.47 88888.00 2010-05-13 10:20:00.000 133 30788.63 84.15 43624.41 53389.23 2010-05-13 10:20:01.000 133 30788.65 84.15 43624.38 88888.00 2010-05-13 10:20:02.000 133 30788.65 84.14 43624.39 88888.00 2010-05-13 10:20:03.000 133 30788.61 84.18 43624.37 88888.00 2010-05-13 10:20:04.000 133 30788.60 84.20 43624.35 88888.00 2010-05-13 10:20:05.000 133 30788.62 84.18 43624.38 53389.22 2010-05-13 10:20:06.000 133 30788.62 84.18 43624.36 88888.00 2010-05-13 10:20:07.000 133 30788.60 84.18 43624.39 88888.00 2010-05-13 10:20:08.000 133 30788.61 84.21 43624.40 88888.00 2010-05-13 10:20:09.000 133 30788.59 84.27 43624.42 88888.00 2010-05-13 10:20:10.000 133 30788.60 84.24 43624.38 53389.25 2010-05-13 10:20:11.000 133 30788.61 84.24 43624.34 88888.00 2010-05-13 10:20:12.000 133 30788.61 84.21 43624.36 88888.00 2010-05-13 10:20:13.000 133 30788.62 84.22 43624.43 88888.00 2010-05-13 10:20:14.000 133 30788.60 84.23 43624.47 88888.00 2010-05-13 10:20:15.000 133 30788.59 84.22 43624.45 53389.21 2010-05-13 10:20:16.000 133 30788.56 84.21 43624.36 88888.00 2010-05-13 10:20:17.000 133 30788.57 84.18 43624.34 88888.00 2010-05-13 10:20:18.000 133 30788.57 84.19 43624.35 88888.00 2010-05-13 10:20:19.000 133 30788.56 84.22 43624.38 88888.00 2010-05-13 10:20:20.000 133 30788.57 84.25 43624.39 53389.20 2010-05-13 10:20:21.000 133 30788.55 84.25 43624.41 88888.00 2010-05-13 10:20:22.000 133 30788.51 84.24 43624.44 88888.00 2010-05-13 10:20:23.000 133 30788.55 84.23 43624.44 88888.00 2010-05-13 10:20:24.000 133 30788.49 84.25 43624.42 88888.00 2010-05-13 10:20:25.000 133 30788.49 84.24 43624.44 53389.17 2010-05-13 10:20:26.000 133 30788.50 84.25 43624.49 88888.00 2010-05-13 10:20:27.000 133 30788.49 84.26 43624.43 88888.00 2010-05-13 10:20:28.000 133 30788.49 84.22 43624.41 88888.00 2010-05-13 10:20:29.000 133 30788.46 84.20 43624.44 88888.00 2010-05-13 10:20:30.000 133 30788.48 84.17 43624.40 53389.17 2010-05-13 10:20:31.000 133 30788.49 84.18 43624.32 88888.00 2010-05-13 10:20:32.000 133 30788.44 84.25 43624.45 88888.00 2010-05-13 10:20:33.000 133 30788.43 84.25 43624.46 88888.00 2010-05-13 10:20:34.000 133 30788.43 84.22 43624.42 88888.00 2010-05-13 10:20:35.000 133 30788.42 84.23 43624.41 53389.13 2010-05-13 10:20:36.000 133 30788.45 84.23 43624.45 88888.00 2010-05-13 10:20:37.000 133 30788.46 84.28 43624.41 88888.00 2010-05-13 10:20:38.000 133 30788.44 84.28 43624.38 88888.00 2010-05-13 10:20:39.000 133 30788.46 84.26 43624.42 88888.00 2010-05-13 10:20:40.000 133 30788.45 84.35 43624.50 53389.16 2010-05-13 10:20:41.000 133 30788.47 84.34 43624.51 88888.00 2010-05-13 10:20:42.000 133 30788.50 84.31 43624.49 88888.00 2010-05-13 10:20:43.000 133 30788.51 84.33 43624.49 88888.00 2010-05-13 10:20:44.000 133 30788.50 84.32 43624.48 88888.00 2010-05-13 10:20:45.000 133 30788.52 84.33 43624.51 53389.15 2010-05-13 10:20:46.000 133 30788.50 84.35 43624.52 88888.00 2010-05-13 10:20:47.000 133 30788.49 84.39 43624.54 88888.00 2010-05-13 10:20:48.000 133 30788.51 84.37 43624.48 88888.00 2010-05-13 10:20:49.000 133 30788.50 84.34 43624.44 88888.00 2010-05-13 10:20:50.000 133 30788.50 84.30 43624.41 53389.13 2010-05-13 10:20:51.000 133 30788.51 84.26 43624.42 88888.00 2010-05-13 10:20:52.000 133 30788.51 84.26 43624.41 88888.00 2010-05-13 10:20:53.000 133 30788.48 84.28 43624.39 88888.00 2010-05-13 10:20:54.000 133 30788.47 84.27 43624.42 88888.00 2010-05-13 10:20:55.000 133 30788.50 84.27 43624.47 53389.15 2010-05-13 10:20:56.000 133 30788.48 84.27 43624.46 88888.00 2010-05-13 10:20:57.000 133 30788.45 84.27 43624.48 88888.00 2010-05-13 10:20:58.000 133 30788.48 84.26 43624.47 88888.00 2010-05-13 10:20:59.000 133 30788.49 84.28 43624.46 88888.00 2010-05-13 10:21:00.000 133 30788.49 84.30 43624.46 53389.13 2010-05-13 10:21:01.000 133 30788.51 84.28 43624.50 88888.00 2010-05-13 10:21:02.000 133 30788.51 84.26 43624.48 88888.00 2010-05-13 10:21:03.000 133 30788.51 84.26 43624.45 88888.00 2010-05-13 10:21:04.000 133 30788.49 84.30 43624.44 88888.00 2010-05-13 10:21:05.000 133 30788.47 84.26 43624.42 53389.15 2010-05-13 10:21:06.000 133 30788.45 84.24 43624.42 88888.00 2010-05-13 10:21:07.000 133 30788.45 84.24 43624.42 88888.00 2010-05-13 10:21:08.000 133 30788.50 84.31 43624.49 88888.00 2010-05-13 10:21:09.000 133 30788.51 84.35 43624.51 88888.00 2010-05-13 10:21:10.000 133 30788.49 84.33 43624.53 53389.16 2010-05-13 10:21:11.000 133 30788.50 84.32 43624.49 88888.00 2010-05-13 10:21:12.000 133 30788.51 84.27 43624.40 88888.00 2010-05-13 10:21:13.000 133 30788.48 84.30 43624.40 88888.00 2010-05-13 10:21:14.000 133 30788.48 84.33 43624.44 88888.00 2010-05-13 10:21:15.000 133 30788.46 84.34 43624.44 53389.18 2010-05-13 10:21:16.000 133 30788.46 84.37 43624.45 88888.00 2010-05-13 10:21:17.000 133 30788.52 84.44 43624.39 88888.00 2010-05-13 10:21:18.000 133 30788.54 84.43 43624.42 88888.00 2010-05-13 10:21:19.000 133 30788.51 84.40 43624.47 88888.00 2010-05-13 10:21:20.000 133 30788.47 84.35 43624.43 53389.10 2010-05-13 10:21:21.000 133 30788.45 84.29 43624.42 88888.00 2010-05-13 10:21:22.000 133 30788.43 84.31 43624.41 88888.00 2010-05-13 10:21:23.000 133 30788.45 84.32 43624.41 88888.00 2010-05-13 10:21:24.000 133 30788.48 84.34 43624.47 88888.00 2010-05-13 10:21:25.000 133 30788.47 84.35 43624.51 53389.16 2010-05-13 10:21:26.000 133 30788.49 84.36 43624.47 88888.00 2010-05-13 10:21:27.000 133 30788.47 84.37 43624.47 88888.00 2010-05-13 10:21:28.000 133 30788.47 84.36 43624.49 88888.00 2010-05-13 10:21:29.000 133 30788.46 84.36 43624.45 88888.00 2010-05-13 10:21:30.000 133 30788.45 84.35 43624.39 53389.16 2010-05-13 10:21:31.000 133 30788.51 84.31 43624.34 88888.00 2010-05-13 10:21:32.000 133 30788.51 84.33 43624.39 88888.00 2010-05-13 10:21:33.000 133 30788.48 84.31 43624.39 88888.00 2010-05-13 10:21:34.000 133 30788.43 84.29 43624.38 88888.00 2010-05-13 10:21:35.000 133 30788.44 84.31 43624.46 53389.16 2010-05-13 10:21:36.000 133 30788.44 84.30 43624.46 88888.00 2010-05-13 10:21:37.000 133 30788.48 84.30 43624.44 88888.00 2010-05-13 10:21:38.000 133 30788.55 84.33 43624.46 88888.00 2010-05-13 10:21:39.000 133 30788.52 84.30 43624.48 88888.00 2010-05-13 10:21:40.000 133 30788.53 84.34 43624.51 53389.17 2010-05-13 10:21:41.000 133 30788.54 84.36 43624.53 88888.00 2010-05-13 10:21:42.000 133 30788.52 84.34 43624.46 88888.00 2010-05-13 10:21:43.000 133 30788.58 84.35 43624.50 88888.00 2010-05-13 10:21:44.000 133 30788.60 84.32 43624.49 88888.00 2010-05-13 10:21:45.000 133 30788.60 84.35 43624.53 53389.22 2010-05-13 10:21:46.000 133 30788.61 84.34 43624.54 88888.00 2010-05-13 10:21:47.000 133 30788.58 84.33 43624.49 88888.00 2010-05-13 10:21:48.000 133 30788.56 84.29 43624.46 88888.00 2010-05-13 10:21:49.000 133 30788.57 84.25 43624.44 88888.00 2010-05-13 10:21:50.000 133 30788.55 84.27 43624.47 53389.20 2010-05-13 10:21:51.000 133 30788.55 84.29 43624.46 88888.00 2010-05-13 10:21:52.000 133 30788.56 84.31 43624.53 88888.00 2010-05-13 10:21:53.000 133 30788.57 84.33 43624.50 88888.00 2010-05-13 10:21:54.000 133 30788.62 84.36 43624.49 88888.00 2010-05-13 10:21:55.000 133 30788.65 84.35 43624.46 53389.20 2010-05-13 10:21:56.000 133 30788.64 84.35 43624.45 88888.00 2010-05-13 10:21:57.000 133 30788.62 84.33 43624.48 88888.00 2010-05-13 10:21:58.000 133 30788.60 84.33 43624.46 88888.00 2010-05-13 10:21:59.000 133 30788.60 84.35 43624.48 88888.00 2010-05-13 10:22:00.000 133 30788.59 84.33 43624.49 53389.19 2010-05-13 10:22:01.000 133 30788.61 84.31 43624.44 88888.00 2010-05-13 10:22:02.000 133 30788.63 84.33 43624.43 88888.00 2010-05-13 10:22:03.000 133 30788.66 84.33 43624.47 88888.00 2010-05-13 10:22:04.000 133 30788.64 84.33 43624.51 88888.00 2010-05-13 10:22:05.000 133 30788.62 84.32 43624.50 53389.27 2010-05-13 10:22:06.000 133 30788.59 84.28 43624.49 88888.00 2010-05-13 10:22:07.000 133 30788.58 84.33 43624.51 88888.00 2010-05-13 10:22:08.000 133 30788.62 84.34 43624.51 88888.00 2010-05-13 10:22:09.000 133 30788.65 84.31 43624.49 88888.00 2010-05-13 10:22:10.000 133 30788.65 84.33 43624.58 53389.24 2010-05-13 10:22:11.000 133 30788.63 84.33 43624.58 88888.00 2010-05-13 10:22:12.000 133 30788.62 84.31 43624.55 88888.00 2010-05-13 10:22:13.000 133 30788.59 84.28 43624.50 88888.00 2010-05-13 10:22:14.000 133 30788.62 84.27 43624.51 88888.00 2010-05-13 10:22:15.000 133 30788.63 84.28 43624.52 53389.24 2010-05-13 10:22:16.000 133 30788.61 84.26 43624.50 88888.00 2010-05-13 10:22:17.000 133 30788.61 84.24 43624.48 88888.00 2010-05-13 10:22:18.000 133 30788.60 84.26 43624.52 88888.00 2010-05-13 10:22:19.000 133 30788.60 84.29 43624.53 88888.00 2010-05-13 10:22:20.000 133 30788.59 84.34 43624.51 53389.25 2010-05-13 10:22:21.000 133 30788.60 84.37 43624.53 88888.00 2010-05-13 10:22:22.000 133 30788.59 84.34 43624.55 88888.00 2010-05-13 10:22:23.000 133 30788.58 84.36 43624.61 88888.00 2010-05-13 10:22:24.000 133 30788.63 84.37 43624.56 88888.00 2010-05-13 10:22:25.000 133 30788.60 84.37 43624.58 53389.24 2010-05-13 10:22:26.000 133 30788.59 84.38 43624.58 88888.00 2010-05-13 10:22:27.000 133 30788.59 84.40 43624.53 88888.00 2010-05-13 10:22:28.000 133 30788.59 84.41 43624.48 88888.00 2010-05-13 10:22:29.000 133 30788.62 84.40 43624.47 88888.00 2010-05-13 10:22:30.000 133 30788.59 84.36 43624.48 53389.26 2010-05-13 10:22:31.000 133 30788.59 84.36 43624.45 88888.00 2010-05-13 10:22:32.000 133 30788.61 84.36 43624.43 88888.00 2010-05-13 10:22:33.000 133 30788.62 84.37 43624.45 88888.00 2010-05-13 10:22:34.000 133 30788.63 84.36 43624.48 88888.00 2010-05-13 10:22:35.000 133 30788.65 84.36 43624.45 53389.22 2010-05-13 10:22:36.000 133 30788.66 84.35 43624.46 88888.00 2010-05-13 10:22:37.000 133 30788.64 84.37 43624.49 88888.00 2010-05-13 10:22:38.000 133 30788.64 84.36 43624.48 88888.00 2010-05-13 10:22:39.000 133 30788.63 84.36 43624.51 88888.00 2010-05-13 10:22:40.000 133 30788.70 84.40 43624.51 53389.24 2010-05-13 10:22:41.000 133 30788.68 84.39 43624.51 88888.00 2010-05-13 10:22:42.000 133 30788.65 84.40 43624.51 88888.00 2010-05-13 10:22:43.000 133 30788.65 84.40 43624.50 88888.00 2010-05-13 10:22:44.000 133 30788.65 84.44 43624.48 88888.00 2010-05-13 10:22:45.000 133 30788.67 84.46 43624.47 53389.25 2010-05-13 10:22:46.000 133 30788.66 84.47 43624.46 88888.00 2010-05-13 10:22:47.000 133 30788.67 84.48 43624.51 88888.00 2010-05-13 10:22:48.000 133 30788.66 84.50 43624.51 88888.00 2010-05-13 10:22:49.000 133 30788.64 84.46 43624.56 88888.00 2010-05-13 10:22:50.000 133 30788.60 84.40 43624.57 53389.22 2010-05-13 10:22:51.000 133 30788.61 84.41 43624.58 88888.00 2010-05-13 10:22:52.000 133 30788.62 84.40 43624.52 88888.00 2010-05-13 10:22:53.000 133 30788.61 84.41 43624.49 88888.00 2010-05-13 10:22:54.000 133 30788.60 84.42 43624.50 88888.00 2010-05-13 10:22:55.000 133 30788.49 84.45 43624.54 53389.24 2010-05-13 10:22:56.000 133 30788.50 84.44 43624.51 88888.00 2010-05-13 10:22:57.000 133 30788.56 84.40 43624.50 88888.00 2010-05-13 10:22:58.000 133 30788.57 84.44 43624.49 88888.00 2010-05-13 10:22:59.000 133 30788.58 84.41 43624.50 88888.00 2010-05-13 10:23:00.000 133 30788.57 84.43 43624.46 53389.22 2010-05-13 10:23:01.000 133 30788.56 84.42 43624.45 88888.00 2010-05-13 10:23:02.000 133 30788.55 84.45 43624.40 88888.00 2010-05-13 10:23:03.000 133 30788.54 84.46 43624.34 88888.00 2010-05-13 10:23:04.000 133 30788.54 84.44 43624.37 88888.00 2010-05-13 10:23:05.000 133 30788.54 84.44 43624.39 53389.23 2010-05-13 10:23:06.000 133 30788.54 84.39 43624.39 88888.00 2010-05-13 10:23:07.000 133 30788.55 84.41 43624.40 88888.00 2010-05-13 10:23:08.000 133 30788.59 84.42 43624.46 88888.00 2010-05-13 10:23:09.000 133 30788.62 84.45 43624.47 88888.00 2010-05-13 10:23:10.000 133 30788.60 84.42 43624.45 53389.20 2010-05-13 10:23:11.000 133 30788.62 84.41 43624.45 88888.00 2010-05-13 10:23:12.000 133 30788.64 84.43 43624.44 88888.00 2010-05-13 10:23:13.000 133 30788.63 84.44 43624.41 88888.00 2010-05-13 10:23:14.000 133 30788.63 84.47 43624.41 88888.00 2010-05-13 10:23:15.000 133 30788.59 84.48 43624.47 53389.25 2010-05-13 10:23:16.000 133 30788.60 84.52 43624.47 88888.00 2010-05-13 10:23:17.000 133 30788.62 84.48 43624.46 88888.00 2010-05-13 10:23:18.000 133 30788.59 84.45 43624.46 88888.00 2010-05-13 10:23:19.000 133 30788.60 84.51 43624.44 88888.00 2010-05-13 10:23:20.000 133 30788.63 84.51 43624.45 53389.24 2010-05-13 10:23:21.000 133 30788.60 84.53 43624.43 88888.00 2010-05-13 10:23:22.000 133 30788.61 84.52 43624.45 88888.00 2010-05-13 10:23:23.000 133 30788.57 84.54 43624.47 88888.00 2010-05-13 10:23:24.000 133 30788.55 84.51 43624.46 88888.00 2010-05-13 10:23:25.000 133 30788.55 84.49 43624.46 53389.23 2010-05-13 10:23:26.000 133 30788.55 84.49 43624.44 88888.00 2010-05-13 10:23:27.000 133 30788.56 84.48 43624.47 88888.00 2010-05-13 10:23:28.000 133 30788.58 84.49 43624.44 88888.00 2010-05-13 10:23:29.000 133 30788.63 84.51 43624.44 88888.00 2010-05-13 10:23:30.000 133 30788.62 84.53 43624.42 53389.21 2010-05-13 10:23:31.000 133 30788.59 84.51 43624.42 88888.00 2010-05-13 10:23:32.000 133 30788.56 84.47 43624.44 88888.00 2010-05-13 10:23:33.000 133 30788.47 84.36 43624.51 88888.00 2010-05-13 10:23:34.000 133 30788.51 84.40 43624.58 88888.00 2010-05-13 10:23:35.000 133 30788.57 84.43 43624.43 53389.23 2010-05-13 10:23:36.000 133 30788.57 84.44 43624.43 88888.00 2010-05-13 10:23:37.000 133 30788.60 84.50 43624.47 88888.00 2010-05-13 10:23:38.000 133 30788.58 84.55 43624.43 88888.00 2010-05-13 10:23:39.000 133 30788.61 84.54 43624.42 88888.00 2010-05-13 10:23:40.000 133 30788.64 84.50 43624.44 53389.26 2010-05-13 10:23:41.000 133 30788.62 84.48 43624.42 88888.00 2010-05-13 10:23:42.000 133 30788.62 84.52 43624.44 88888.00 2010-05-13 10:23:43.000 133 30788.62 84.52 43624.42 88888.00 2010-05-13 10:23:44.000 133 30788.59 84.48 43624.46 88888.00 2010-05-13 10:23:45.000 133 30788.59 84.47 43624.50 53389.27 2010-05-13 10:23:46.000 133 30788.63 84.50 43624.50 88888.00 2010-05-13 10:23:47.000 133 30788.65 84.53 43624.50 88888.00 2010-05-13 10:23:48.000 133 30788.65 84.47 43624.45 88888.00 2010-05-13 10:23:49.000 133 30788.66 84.51 43624.48 88888.00 2010-05-13 10:23:50.000 133 30788.66 84.53 43624.45 53389.25 2010-05-13 10:23:51.000 133 30788.67 84.55 43624.45 88888.00 2010-05-13 10:23:52.000 133 30788.67 84.57 43624.44 88888.00 2010-05-13 10:23:53.000 133 30788.66 84.54 43624.42 88888.00 2010-05-13 10:23:54.000 133 30788.65 84.55 43624.41 88888.00 2010-05-13 10:23:55.000 133 30788.62 84.57 43624.44 53389.25 2010-05-13 10:23:56.000 133 30788.63 84.57 43624.44 88888.00 2010-05-13 10:23:57.000 133 30788.64 84.55 43624.41 88888.00 2010-05-13 10:23:58.000 133 30788.64 84.57 43624.38 88888.00 2010-05-13 10:23:59.000 133 30788.62 84.53 43624.35 88888.00 2010-05-13 10:24:00.000 133 30788.62 84.51 43624.33 53389.22 2010-05-13 10:24:01.000 133 30788.60 84.52 43624.32 88888.00 2010-05-13 10:24:02.000 133 30788.58 84.53 43624.36 88888.00 2010-05-13 10:24:03.000 133 30788.55 84.54 43624.42 88888.00 2010-05-13 10:24:04.000 133 30788.56 84.56 43624.45 88888.00 2010-05-13 10:24:05.000 133 30788.56 84.55 43624.50 53389.16 2010-05-13 10:24:06.000 133 30788.56 84.56 43624.45 88888.00 2010-05-13 10:24:07.000 133 30788.56 84.59 43624.45 88888.00 2010-05-13 10:24:08.000 133 30788.51 84.58 43624.53 88888.00 2010-05-13 10:24:09.000 133 30788.48 84.59 43624.60 88888.00 2010-05-13 10:24:10.000 133 30788.50 84.64 43624.50 53389.14 2010-05-13 10:24:11.000 133 30788.50 84.61 43624.43 88888.00 2010-05-13 10:24:12.000 133 30788.46 84.61 43624.42 88888.00 2010-05-13 10:24:13.000 133 30788.45 84.61 43624.43 88888.00 2010-05-13 10:24:14.000 133 30788.41 84.64 43624.46 88888.00 2010-05-13 10:24:15.000 133 30788.48 84.68 43624.41 53389.12 2010-05-13 10:24:16.000 133 30788.51 84.65 43624.37 88888.00 2010-05-13 10:24:17.000 133 30788.50 84.65 43624.30 88888.00 2010-05-13 10:24:18.000 133 30788.47 84.57 43624.29 88888.00 2010-05-13 10:24:19.000 133 30788.46 84.56 43624.33 88888.00 2010-05-13 10:24:20.000 133 30788.45 84.60 43624.36 53389.08 2010-05-13 10:24:21.000 133 30788.41 84.60 43624.36 88888.00 2010-05-13 10:24:22.000 133 30788.41 84.62 43624.38 88888.00 2010-05-13 10:24:23.000 133 30788.39 84.63 43624.39 88888.00 2010-05-13 10:24:24.000 133 30788.37 84.62 43624.41 88888.00 2010-05-13 10:24:25.000 133 30788.37 84.64 43624.38 53389.03 2010-05-13 10:24:26.000 133 30788.37 84.66 43624.35 88888.00 2010-05-13 10:24:27.000 133 30788.35 84.68 43624.33 88888.00 2010-05-13 10:24:28.000 133 30788.36 84.67 43624.33 88888.00 2010-05-13 10:24:29.000 133 30788.34 84.69 43624.34 88888.00 2010-05-13 10:24:30.000 133 30788.30 84.73 43624.37 53388.98 2010-05-13 10:24:31.000 133 30788.31 84.71 43624.39 88888.00 2010-05-13 10:24:32.000 133 30788.28 84.71 43624.41 88888.00 2010-05-13 10:24:33.000 133 30788.25 84.71 43624.40 88888.00 2010-05-13 10:24:34.000 133 30788.24 84.74 43624.40 88888.00 2010-05-13 10:24:35.000 133 30788.22 84.71 43624.42 53388.97 2010-05-13 10:24:36.000 133 30788.24 84.66 43624.41 88888.00 2010-05-13 10:24:37.000 133 30788.23 84.67 43624.36 88888.00 2010-05-13 10:24:38.000 133 30788.24 84.66 43624.36 88888.00 2010-05-13 10:24:39.000 133 30788.24 84.70 43624.41 88888.00 2010-05-13 10:24:40.000 133 30788.24 84.72 43624.43 53388.94 2010-05-13 10:24:41.000 133 30788.24 84.69 43624.40 88888.00 2010-05-13 10:24:42.000 133 30788.21 84.68 43624.37 88888.00 2010-05-13 10:24:43.000 133 30788.21 84.67 43624.34 88888.00 2010-05-13 10:24:44.000 133 30788.25 84.66 43624.37 88888.00 2010-05-13 10:24:45.000 133 30788.24 84.67 43624.42 53388.93 2010-05-13 10:24:46.000 133 30788.24 84.67 43624.41 88888.00 2010-05-13 10:24:47.000 133 30788.26 84.65 43624.37 88888.00 2010-05-13 10:24:48.000 133 30788.25 84.64 43624.36 88888.00 2010-05-13 10:24:49.000 133 30788.26 84.66 43624.36 88888.00 2010-05-13 10:24:50.000 133 30788.28 84.68 43624.34 53388.91 2010-05-13 10:24:51.000 133 30788.23 84.66 43624.31 88888.00 2010-05-13 10:24:52.000 133 30788.22 84.69 43624.34 88888.00 2010-05-13 10:24:53.000 133 30788.25 84.68 43624.36 88888.00 2010-05-13 10:24:54.000 133 30788.26 84.68 43624.35 88888.00 2010-05-13 10:24:55.000 133 30788.25 84.69 43624.37 53388.93 2010-05-13 10:24:56.000 133 30788.27 84.64 43624.37 88888.00 2010-05-13 10:24:57.000 133 30788.24 84.62 43624.35 88888.00 2010-05-13 10:24:58.000 133 30788.23 84.62 43624.39 88888.00 2010-05-13 10:24:59.000 133 30788.25 84.63 43624.39 88888.00 2010-05-13 10:25:00.000 133 30788.22 84.60 43624.40 53388.93 2010-05-13 10:25:01.000 133 30788.22 84.61 43624.36 88888.00 2010-05-13 10:25:02.000 133 30788.27 84.65 43624.35 88888.00 2010-05-13 10:25:03.000 133 30788.27 84.65 43624.35 88888.00 2010-05-13 10:25:04.000 133 30788.26 84.64 43624.41 88888.00 2010-05-13 10:25:05.000 133 30788.25 84.61 43624.41 53388.93 2010-05-13 10:25:06.000 133 30788.23 84.59 43624.43 88888.00 2010-05-13 10:25:07.000 133 30788.26 84.60 43624.40 88888.00 2010-05-13 10:25:08.000 133 30788.29 84.61 43624.36 88888.00 2010-05-13 10:25:09.000 133 30788.30 84.63 43624.38 88888.00 2010-05-13 10:25:10.000 133 30788.29 84.61 43624.37 53388.95 2010-05-13 10:25:11.000 133 30788.29 84.62 43624.39 88888.00 2010-05-13 10:25:12.000 133 30788.26 84.60 43624.36 88888.00 2010-05-13 10:25:13.000 133 30788.26 84.61 43624.35 88888.00 2010-05-13 10:25:14.000 133 30788.29 84.61 43624.39 88888.00 2010-05-13 10:25:15.000 133 30788.29 84.61 43624.40 53388.98 2010-05-13 10:25:16.000 133 30788.34 84.67 43624.31 88888.00 2010-05-13 10:25:17.000 133 30788.32 84.68 43624.27 88888.00 2010-05-13 10:25:18.000 133 30788.30 84.67 43624.32 88888.00 2010-05-13 10:25:19.000 133 30788.29 84.68 43624.36 88888.00 2010-05-13 10:25:20.000 133 30788.30 84.69 43624.39 53388.93 2010-05-13 10:25:21.000 133 30788.27 84.70 43624.44 88888.00 2010-05-13 10:25:22.000 133 30788.27 84.66 43624.39 88888.00 2010-05-13 10:25:23.000 133 30788.27 84.63 43624.36 88888.00 2010-05-13 10:25:24.000 133 30788.28 84.63 43624.39 88888.00 2010-05-13 10:25:25.000 133 30788.29 84.65 43624.38 53389.01 2010-05-13 10:25:26.000 133 30788.29 84.64 43624.36 88888.00 2010-05-13 10:25:27.000 133 30788.29 84.63 43624.35 88888.00 2010-05-13 10:25:28.000 133 30788.31 84.69 43624.41 88888.00 2010-05-13 10:25:29.000 133 30788.31 84.65 43624.37 88888.00 2010-05-13 10:25:30.000 133 30788.30 84.63 43624.42 53388.98 2010-05-13 10:25:31.000 133 30788.31 84.62 43624.45 88888.00 2010-05-13 10:25:32.000 133 30788.34 84.65 43624.43 88888.00 2010-05-13 10:25:33.000 133 30788.29 84.64 43624.38 88888.00 2010-05-13 10:25:34.000 133 30788.28 84.61 43624.33 88888.00 2010-05-13 10:25:35.000 133 30788.29 84.59 43624.32 53388.96 2010-05-13 10:25:36.000 133 30788.27 84.63 43624.29 88888.00 2010-05-13 10:25:37.000 133 30788.25 84.64 43624.32 88888.00 2010-05-13 10:25:38.000 133 30788.25 84.62 43624.34 88888.00 2010-05-13 10:25:39.000 133 30788.24 84.61 43624.35 88888.00 2010-05-13 10:25:40.000 133 30788.22 84.61 43624.33 53388.94 2010-05-13 10:25:41.000 133 30788.25 84.65 43624.27 88888.00 2010-05-13 10:25:42.000 133 30788.26 84.66 43624.24 88888.00 2010-05-13 10:25:43.000 133 30788.25 84.67 43624.22 88888.00 2010-05-13 10:25:44.000 133 30788.27 84.69 43624.23 88888.00 2010-05-13 10:25:45.000 133 30788.23 84.70 43624.27 53388.92 2010-05-13 10:25:46.000 133 30788.17 84.64 43624.36 88888.00 2010-05-13 10:25:47.000 133 30788.21 84.68 43624.38 88888.00 2010-05-13 10:25:48.000 133 30788.23 84.66 43624.35 88888.00 2010-05-13 10:25:49.000 133 30788.21 84.63 43624.27 88888.00 2010-05-13 10:25:50.000 133 30788.18 84.65 43624.25 53388.95 2010-05-13 10:25:51.000 133 30788.19 84.70 43624.28 88888.00 2010-05-13 10:25:52.000 133 30788.19 84.71 43624.27 88888.00 2010-05-13 10:25:53.000 133 30788.21 84.70 43624.30 88888.00 2010-05-13 10:25:54.000 133 30788.19 84.67 43624.30 88888.00 2010-05-13 10:25:55.000 133 30788.17 84.64 43624.26 53388.91 2010-05-13 10:25:56.000 133 30788.17 84.69 43624.24 88888.00 2010-05-13 10:25:57.000 133 30788.19 84.69 43624.23 88888.00 2010-05-13 10:25:58.000 133 30788.19 84.66 43624.25 88888.00 2010-05-13 10:25:59.000 133 30788.19 84.65 43624.21 88888.00 2010-05-13 10:26:00.000 133 30788.20 84.64 43624.17 53388.89 2010-05-13 10:26:01.000 133 30788.15 84.63 43624.14 88888.00 2010-05-13 10:26:02.000 133 30788.17 84.64 43624.22 88888.00 2010-05-13 10:26:03.000 133 30788.16 84.63 43624.24 88888.00 2010-05-13 10:26:04.000 133 30788.15 84.64 43624.23 88888.00 2010-05-13 10:26:05.000 133 30788.11 84.64 43624.24 53388.87 2010-05-13 10:26:06.000 133 30788.14 84.58 43624.22 88888.00 2010-05-13 10:26:07.000 133 30788.16 84.58 43624.27 88888.00 2010-05-13 10:26:08.000 133 30788.17 84.65 43624.31 88888.00 2010-05-13 10:26:09.000 133 30788.17 84.68 43624.33 88888.00 2010-05-13 10:26:10.000 133 30788.19 84.69 43624.33 53388.87 2010-05-13 10:26:11.000 133 30788.20 84.69 43624.30 88888.00 2010-05-13 10:26:12.000 133 30788.16 84.66 43624.29 88888.00 2010-05-13 10:26:13.000 133 30788.15 84.64 43624.26 88888.00 2010-05-13 10:26:14.000 133 30788.13 84.64 43624.26 88888.00 2010-05-13 10:26:15.000 133 30788.11 84.61 43624.27 53388.87 2010-05-13 10:26:16.000 133 30788.13 84.60 43624.26 88888.00 2010-05-13 10:26:17.000 133 30788.15 84.62 43624.29 88888.00 2010-05-13 10:26:18.000 133 30788.11 84.64 43624.30 88888.00 2010-05-13 10:26:19.000 133 30788.10 84.63 43624.24 88888.00 2010-05-13 10:26:20.000 133 30788.13 84.65 43624.22 53388.78 2010-05-13 10:26:21.000 133 30788.12 84.68 43624.27 88888.00 2010-05-13 10:26:22.000 133 30788.13 84.66 43624.27 88888.00 2010-05-13 10:26:23.000 133 30788.12 84.67 43624.29 88888.00 2010-05-13 10:26:24.000 133 30788.09 84.65 43624.33 88888.00 2010-05-13 10:26:25.000 133 30788.06 84.66 43624.28 53388.80 2010-05-13 10:26:26.000 133 30788.06 84.64 43624.23 88888.00 2010-05-13 10:26:27.000 133 30788.09 84.69 43624.26 88888.00 2010-05-13 10:26:28.000 133 30788.07 84.71 43624.28 88888.00 2010-05-13 10:26:29.000 133 30788.04 84.70 43624.28 88888.00 2010-05-13 10:26:30.000 133 30788.03 84.69 43624.32 53388.80 2010-05-13 10:26:31.000 133 30788.02 84.70 43624.29 88888.00 2010-05-13 10:26:32.000 133 30788.03 84.68 43624.23 88888.00 2010-05-13 10:26:33.000 133 30788.07 84.67 43624.25 88888.00 2010-05-13 10:26:34.000 133 30788.04 84.66 43624.22 88888.00 2010-05-13 10:26:35.000 133 30788.02 84.67 43624.22 53388.75 2010-05-13 10:26:36.000 133 30788.02 84.66 43624.22 88888.00 2010-05-13 10:26:37.000 133 30788.02 84.67 43624.22 88888.00 2010-05-13 10:26:38.000 133 30788.06 84.70 43624.23 88888.00 2010-05-13 10:26:39.000 133 30788.07 84.71 43624.23 88888.00 2010-05-13 10:26:40.000 133 30788.04 84.68 43624.28 53388.73 2010-05-13 10:26:41.000 133 30788.06 84.69 43624.26 88888.00 2010-05-13 10:26:42.000 133 30788.04 84.70 43624.27 88888.00 2010-05-13 10:26:43.000 133 30788.01 84.69 43624.26 88888.00 2010-05-13 10:26:44.000 133 30788.01 84.65 43624.21 88888.00 2010-05-13 10:26:45.000 133 30788.03 84.66 43624.19 53388.74 2010-05-13 10:26:46.000 133 30788.03 84.72 43624.24 88888.00 2010-05-13 10:26:47.000 133 30788.03 84.70 43624.19 88888.00 2010-05-13 10:26:48.000 133 30788.03 84.70 43624.17 88888.00 2010-05-13 10:26:49.000 133 30788.04 84.72 43624.18 88888.00 2010-05-13 10:26:50.000 133 30788.07 84.74 43624.20 53388.70 2010-05-13 10:26:51.000 133 30788.02 84.72 43624.20 88888.00 2010-05-13 10:26:52.000 133 30788.03 84.71 43624.19 88888.00 2010-05-13 10:26:53.000 133 30787.98 84.71 43624.20 88888.00 2010-05-13 10:26:54.000 133 30787.96 84.73 43624.24 88888.00 2010-05-13 10:26:55.000 133 30787.95 84.72 43624.26 53388.67 2010-05-13 10:26:56.000 133 30787.95 84.68 43624.20 88888.00 2010-05-13 10:26:57.000 133 30787.95 84.67 43624.18 88888.00 2010-05-13 10:26:58.000 133 30787.94 84.71 43624.23 88888.00 2010-05-13 10:26:59.000 133 30787.95 84.71 43624.24 88888.00 2010-05-13 10:27:00.000 133 30787.96 84.71 43624.22 53388.69 2010-05-13 10:27:01.000 133 30787.98 84.71 43624.20 88888.00 2010-05-13 10:27:02.000 133 30787.99 84.72 43624.15 88888.00 2010-05-13 10:27:03.000 133 30788.01 84.78 43624.21 88888.00 2010-05-13 10:27:04.000 133 30787.98 84.77 43624.25 88888.00 2010-05-13 10:27:05.000 133 30787.97 84.74 43624.22 53388.66 2010-05-13 10:27:06.000 133 30787.99 84.77 43624.23 88888.00 2010-05-13 10:27:07.000 133 30787.98 84.79 43624.25 88888.00 2010-05-13 10:27:08.000 133 30787.95 84.76 43624.27 88888.00 2010-05-13 10:27:09.000 133 30787.93 84.72 43624.26 88888.00 2010-05-13 10:27:10.000 133 30787.94 84.72 43624.26 53388.63 2010-05-13 10:27:11.000 133 30787.95 84.69 43624.28 88888.00 2010-05-13 10:27:12.000 133 30787.93 84.72 43624.23 88888.00 2010-05-13 10:27:13.000 133 30787.93 84.72 43624.26 88888.00 2010-05-13 10:27:14.000 133 30787.91 84.72 43624.25 88888.00 2010-05-13 10:27:15.000 133 30787.92 84.74 43624.20 53388.63 2010-05-13 10:27:16.000 133 30787.94 84.76 43624.17 88888.00 2010-05-13 10:27:17.000 133 30787.91 84.79 43624.19 88888.00 2010-05-13 10:27:18.000 133 30787.90 84.81 43624.23 88888.00 2010-05-13 10:27:19.000 133 30787.92 84.78 43624.19 88888.00 2010-05-13 10:27:20.000 133 30787.93 84.77 43624.21 53388.63 2010-05-13 10:27:21.000 133 30787.92 84.79 43624.25 88888.00 2010-05-13 10:27:22.000 133 30787.91 84.77 43624.23 88888.00 2010-05-13 10:27:23.000 133 30787.91 84.76 43624.18 88888.00 2010-05-13 10:27:24.000 133 30787.93 84.75 43624.17 88888.00 2010-05-13 10:27:25.000 133 30787.91 84.76 43624.18 53388.60 2010-05-13 10:27:26.000 133 30787.94 84.78 43624.15 88888.00 2010-05-13 10:27:27.000 133 30787.97 84.79 43624.17 88888.00 2010-05-13 10:27:28.000 133 30787.94 84.80 43624.19 88888.00 2010-05-13 10:27:29.000 133 30787.91 84.80 43624.20 88888.00 2010-05-13 10:27:30.000 133 30787.91 84.78 43624.21 53388.60 2010-05-13 10:27:31.000 133 30787.90 84.80 43624.22 88888.00 2010-05-13 10:27:32.000 133 30787.87 84.82 43624.26 88888.00 2010-05-13 10:27:33.000 133 30787.88 84.84 43624.18 88888.00 2010-05-13 10:27:34.000 133 30787.91 84.84 43624.18 88888.00 2010-05-13 10:27:35.000 133 30787.90 84.83 43624.21 53388.60 2010-05-13 10:27:36.000 133 30787.98 84.90 43624.14 88888.00 2010-05-13 10:27:37.000 133 30787.99 84.87 43624.03 88888.00 2010-05-13 10:27:38.000 133 30787.93 84.78 43624.14 88888.00 2010-05-13 10:27:39.000 133 30787.91 84.75 43624.21 88888.00 2010-05-13 10:27:40.000 133 30787.91 84.79 43624.27 53388.55 2010-05-13 10:27:41.000 133 30787.87 84.81 43624.28 88888.00 2010-05-13 10:27:42.000 133 30787.89 84.78 43624.27 88888.00 2010-05-13 10:27:43.000 133 30787.93 84.83 43624.25 88888.00 2010-05-13 10:27:44.000 133 30787.95 84.88 43624.26 88888.00 2010-05-13 10:27:45.000 133 30787.94 84.82 43624.27 53388.59 2010-05-13 10:27:46.000 133 30787.90 84.80 43624.23 88888.00 2010-05-13 10:27:47.000 133 30787.89 84.80 43624.22 88888.00 2010-05-13 10:27:48.000 133 30787.89 84.80 43624.24 88888.00 2010-05-13 10:27:49.000 133 30787.89 84.83 43624.24 88888.00 2010-05-13 10:27:50.000 133 30787.88 84.80 43624.22 53388.57 2010-05-13 10:27:51.000 133 30787.87 84.75 43624.20 88888.00 2010-05-13 10:27:52.000 133 30787.88 84.75 43624.25 88888.00 2010-05-13 10:27:53.000 133 30787.88 84.80 43624.27 88888.00 2010-05-13 10:27:54.000 133 30787.87 84.85 43624.24 88888.00 2010-05-13 10:27:55.000 133 30787.87 84.84 43624.23 53388.52 2010-05-13 10:27:56.000 133 30787.83 84.82 43624.23 88888.00 2010-05-13 10:27:57.000 133 30787.85 84.83 43624.24 88888.00 2010-05-13 10:27:58.000 133 30787.84 84.84 43624.24 88888.00 2010-05-13 10:27:59.000 133 30787.84 84.84 43624.22 88888.00 2010-05-13 10:28:00.000 133 30787.82 84.82 43624.18 53388.51 2010-05-13 10:28:01.000 133 30787.82 84.85 43624.17 88888.00 2010-05-13 10:28:02.000 133 30787.79 84.81 43624.21 88888.00 2010-05-13 10:28:03.000 133 30787.80 84.81 43624.21 88888.00 2010-05-13 10:28:04.000 133 30787.80 84.82 43624.21 88888.00 2010-05-13 10:28:05.000 133 30787.82 84.86 43624.21 53388.53 2010-05-13 10:28:06.000 133 30787.80 84.84 43624.24 88888.00 2010-05-13 10:28:07.000 133 30787.77 84.83 43624.25 88888.00 2010-05-13 10:28:08.000 133 30787.76 84.84 43624.24 88888.00 2010-05-13 10:28:09.000 133 30787.79 84.81 43624.22 88888.00 2010-05-13 10:28:10.000 133 30787.81 84.84 43624.21 53388.51 2010-05-13 10:28:11.000 133 30787.82 84.84 43624.21 88888.00 2010-05-13 10:28:12.000 133 30787.78 84.87 43624.22 88888.00 2010-05-13 10:28:13.000 133 30787.78 84.87 43624.18 88888.00 2010-05-13 10:28:14.000 133 30787.79 84.87 43624.19 88888.00 2010-05-13 10:28:15.000 133 30787.76 84.86 43624.21 53388.50 2010-05-13 10:28:16.000 133 30787.77 84.84 43624.18 88888.00 2010-05-13 10:28:17.000 133 30787.79 84.84 43624.17 88888.00 2010-05-13 10:28:18.000 133 30787.79 84.85 43624.21 88888.00 2010-05-13 10:28:19.000 133 30787.82 84.90 43624.25 88888.00 2010-05-13 10:28:20.000 133 30787.84 84.90 43624.23 53388.51 2010-05-13 10:28:21.000 133 30787.86 84.91 43624.24 88888.00 2010-05-13 10:28:22.000 133 30787.84 84.88 43624.25 88888.00 2010-05-13 10:28:23.000 133 30787.81 84.82 43624.24 88888.00 2010-05-13 10:28:24.000 133 30787.80 84.83 43624.29 88888.00 2010-05-13 10:28:25.000 133 30787.83 84.84 43624.24 53388.47 2010-05-13 10:28:26.000 133 30787.83 84.86 43624.18 88888.00 2010-05-13 10:28:27.000 133 30787.85 84.85 43624.18 88888.00 2010-05-13 10:28:28.000 133 30787.85 84.84 43624.19 88888.00 2010-05-13 10:28:29.000 133 30787.82 84.86 43624.18 88888.00 2010-05-13 10:28:30.000 133 30787.79 84.87 43624.15 53388.52 2010-05-13 10:28:31.000 133 30787.78 84.84 43624.21 88888.00 2010-05-13 10:28:32.000 133 30787.81 84.82 43624.23 88888.00 2010-05-13 10:28:33.000 133 30787.85 84.84 43624.20 88888.00 2010-05-13 10:28:34.000 133 30787.87 84.85 43624.22 88888.00 2010-05-13 10:28:35.000 133 30787.84 84.86 43624.20 53388.56 2010-05-13 10:28:36.000 133 30787.85 84.86 43624.20 88888.00 2010-05-13 10:28:37.000 133 30787.86 84.87 43624.21 88888.00 2010-05-13 10:28:38.000 133 30787.89 84.93 43624.20 88888.00 2010-05-13 10:28:39.000 133 30787.88 84.92 43624.17 88888.00 2010-05-13 10:28:40.000 133 30787.87 84.90 43624.17 53388.51 2010-05-13 10:28:41.000 133 30787.87 84.90 43624.16 88888.00 2010-05-13 10:28:42.000 133 30787.85 84.92 43624.18 88888.00 2010-05-13 10:28:43.000 133 30787.85 84.92 43624.16 88888.00 2010-05-13 10:28:44.000 133 30787.87 84.94 43624.15 88888.00 2010-05-13 10:28:45.000 133 30787.82 84.94 43624.13 53388.54 2010-05-13 10:28:46.000 133 30787.81 84.91 43624.13 88888.00 2010-05-13 10:28:47.000 133 30787.82 84.93 43624.12 88888.00 2010-05-13 10:28:48.000 133 30787.81 84.95 43624.14 88888.00 2010-05-13 10:28:49.000 133 30787.80 84.96 43624.12 88888.00 2010-05-13 10:28:50.000 133 30787.81 84.93 43624.11 53388.49 2010-05-13 10:28:51.000 133 30787.80 84.89 43624.10 88888.00 2010-05-13 10:28:52.000 133 30787.80 84.90 43624.06 88888.00 2010-05-13 10:28:53.000 133 30787.81 84.95 43624.12 88888.00 2010-05-13 10:28:54.000 133 30787.80 84.91 43624.18 88888.00 2010-05-13 10:28:55.000 133 30787.78 84.85 43624.15 53388.46 2010-05-13 10:28:56.000 133 30787.79 84.85 43624.10 88888.00 2010-05-13 10:28:57.000 133 30787.80 84.88 43624.07 88888.00 2010-05-13 10:28:58.000 133 30787.79 84.89 43624.11 88888.00 2010-05-13 10:28:59.000 133 30787.78 84.92 43624.15 88888.00 2010-05-13 10:29:00.000 133 30787.76 84.89 43624.13 53388.48 2010-05-13 10:29:01.000 133 30787.80 84.89 43624.14 88888.00 2010-05-13 10:29:02.000 133 30787.81 84.88 43624.17 88888.00 2010-05-13 10:29:03.000 133 30787.79 84.93 43624.21 88888.00 2010-05-13 10:29:04.000 133 30787.81 84.96 43624.21 88888.00 2010-05-13 10:29:05.000 133 30787.80 84.94 43624.20 53388.47 2010-05-13 10:29:06.000 133 30787.78 84.91 43624.14 88888.00 2010-05-13 10:29:07.000 133 30787.77 84.93 43624.09 88888.00 2010-05-13 10:29:08.000 133 30787.75 84.92 43624.08 88888.00 2010-05-13 10:29:09.000 133 30787.73 84.92 43624.10 88888.00 2010-05-13 10:29:10.000 133 30787.79 84.91 43624.10 53388.45 2010-05-13 10:29:11.000 133 30787.81 84.90 43624.09 88888.00 2010-05-13 10:29:12.000 133 30787.78 84.90 43624.09 88888.00 2010-05-13 10:29:13.000 133 30787.74 84.92 43624.09 88888.00 2010-05-13 10:29:14.000 133 30787.72 84.93 43624.07 88888.00 2010-05-13 10:29:15.000 133 30787.74 84.94 43624.07 53388.45 2010-05-13 10:29:16.000 133 30787.76 84.93 43624.04 88888.00 2010-05-13 10:29:17.000 133 30787.75 84.93 43624.07 88888.00 2010-05-13 10:29:18.000 133 30787.75 84.94 43624.05 88888.00 2010-05-13 10:29:19.000 133 30787.72 84.97 43624.06 88888.00 2010-05-13 10:29:20.000 133 30787.76 84.99 43624.10 53388.45 2010-05-13 10:29:21.000 133 30787.77 85.01 43624.07 88888.00 2010-05-13 10:29:22.000 133 30787.74 84.98 43624.08 88888.00 2010-05-13 10:29:23.000 133 30787.72 84.94 43624.08 88888.00 2010-05-13 10:29:24.000 133 30787.72 84.93 43624.06 88888.00 2010-05-13 10:29:25.000 133 30787.73 84.96 43624.05 53388.43 2010-05-13 10:29:26.000 133 30787.72 85.00 43624.09 88888.00 2010-05-13 10:29:27.000 133 30787.74 85.03 43624.12 88888.00 2010-05-13 10:29:28.000 133 30787.74 85.04 43624.15 88888.00 2010-05-13 10:29:29.000 133 30787.73 85.00 43624.11 88888.00 2010-05-13 10:29:30.000 133 30787.73 85.00 43624.10 53388.47 2010-05-13 10:29:31.000 133 30787.73 85.01 43624.08 88888.00 2010-05-13 10:29:32.000 133 30787.74 85.03 43624.09 88888.00 2010-05-13 10:29:33.000 133 30787.76 85.10 43624.07 88888.00 2010-05-13 10:29:34.000 133 30787.74 85.06 43624.07 88888.00 2010-05-13 10:29:35.000 133 30787.70 85.07 43624.09 53388.45 2010-05-13 10:29:36.000 133 30787.55 85.31 43624.38 88888.00 2010-05-13 10:29:37.000 133 30787.58 85.17 43624.44 88888.00 2010-05-13 10:29:38.000 133 30787.66 85.03 43624.24 88888.00 2010-05-13 10:29:39.000 133 30787.66 85.03 43624.18 88888.00 2010-05-13 10:29:40.000 133 30787.69 85.05 43624.15 53388.54 2010-05-13 10:29:41.000 133 30787.71 85.06 43624.15 88888.00 2010-05-13 10:29:42.000 133 30787.72 85.05 43624.14 88888.00 2010-05-13 10:29:43.000 133 30787.72 85.04 43624.12 88888.00 2010-05-13 10:29:44.000 133 30787.68 84.98 43624.17 88888.00 2010-05-13 10:29:45.000 133 30787.69 85.00 43624.14 53388.42 2010-05-13 10:29:46.000 133 30787.72 85.01 43624.07 88888.00 2010-05-13 10:29:47.000 133 30787.71 85.02 43624.07 88888.00 2010-05-13 10:29:48.000 133 30787.70 85.03 43624.14 88888.00 2010-05-13 10:29:49.000 133 30787.67 84.98 43624.13 88888.00 2010-05-13 10:29:50.000 133 30787.67 85.00 43624.11 53388.40 2010-05-13 10:29:51.000 133 30787.68 85.02 43624.11 88888.00 2010-05-13 10:29:52.000 133 30787.68 85.02 43624.08 88888.00 2010-05-13 10:29:53.000 133 30787.70 85.04 43624.11 88888.00 2010-05-13 10:29:54.000 133 30787.69 85.04 43624.11 88888.00 2010-05-13 10:29:55.000 133 30787.70 85.02 43624.06 53388.40 2010-05-13 10:29:56.000 133 30787.73 85.04 43624.02 88888.00 2010-05-13 10:29:57.000 133 30787.72 85.05 43624.09 88888.00 2010-05-13 10:29:58.000 133 30787.70 85.06 43624.17 88888.00 2010-05-13 10:29:59.000 133 30787.69 85.03 43624.17 88888.00 2010-05-13 10:30:00.000 133 30787.72 85.10 43624.13 53388.41 2010-05-13 10:30:01.000 133 30787.71 85.10 43624.04 88888.00 2010-05-13 10:30:02.000 133 30787.72 85.08 43624.03 88888.00 2010-05-13 10:30:03.000 133 30787.73 85.06 43624.07 88888.00 2010-05-13 10:30:04.000 133 30787.71 85.04 43624.11 88888.00 2010-05-13 10:30:05.000 133 30787.71 85.03 43624.13 53388.41 2010-05-13 10:30:06.000 133 30787.70 85.03 43624.09 88888.00 2010-05-13 10:30:07.000 133 30787.68 85.03 43624.04 88888.00 2010-05-13 10:30:08.000 133 30787.74 85.08 43624.04 88888.00 2010-05-13 10:30:09.000 133 30787.78 85.11 43624.10 88888.00 2010-05-13 10:30:10.000 133 30787.73 85.11 43624.10 53388.40 2010-05-13 10:30:11.000 133 30787.71 85.11 43624.14 88888.00 2010-05-13 10:30:12.000 133 30787.72 85.09 43624.18 88888.00 2010-05-13 10:30:13.000 133 30787.70 85.06 43624.14 88888.00 2010-05-13 10:30:14.000 133 30787.68 85.06 43624.11 88888.00 2010-05-13 10:30:15.000 133 30787.67 85.08 43624.10 53388.41 2010-05-13 10:30:16.000 133 30787.68 85.12 43624.10 88888.00 2010-05-13 10:30:17.000 133 30787.67 85.17 43624.12 88888.00 2010-05-13 10:30:18.000 133 30787.66 85.12 43624.06 88888.00 2010-05-13 10:30:19.000 133 30787.65 85.10 43624.04 88888.00 2010-05-13 10:30:20.000 133 30787.66 85.11 43624.00 53388.40 2010-05-13 10:30:21.000 133 30787.68 85.12 43624.02 88888.00 2010-05-13 10:30:22.000 133 30787.66 85.11 43624.08 88888.00 2010-05-13 10:30:23.000 133 30787.67 85.09 43624.05 88888.00 2010-05-13 10:30:24.000 133 30787.69 85.09 43624.05 88888.00 2010-05-13 10:30:25.000 133 30787.69 85.10 43624.05 53388.41 2010-05-13 10:30:26.000 133 30787.69 85.11 43624.05 88888.00 2010-05-13 10:30:27.000 133 30787.69 85.11 43624.07 88888.00 2010-05-13 10:30:28.000 133 30787.68 85.11 43624.08 88888.00 2010-05-13 10:30:29.000 133 30787.68 85.10 43624.07 88888.00 2010-05-13 10:30:30.000 133 30787.66 85.06 43624.11 53388.39 2010-05-13 10:30:31.000 133 30787.67 85.06 43624.09 88888.00 2010-05-13 10:30:32.000 133 30787.67 85.08 43624.06 88888.00 2010-05-13 10:30:33.000 133 30787.65 85.11 43624.10 88888.00 2010-05-13 10:30:34.000 133 30787.67 85.08 43624.09 88888.00 2010-05-13 10:30:35.000 133 30787.67 85.11 43624.11 53388.38 2010-05-13 10:30:36.000 133 30787.69 85.16 43624.09 88888.00 2010-05-13 10:30:37.000 133 30787.71 85.19 43624.10 88888.00 2010-05-13 10:30:38.000 133 30787.73 85.19 43624.11 88888.00 2010-05-13 10:30:39.000 133 30787.72 85.19 43624.12 88888.00 2010-05-13 10:30:40.000 133 30787.69 85.22 43624.13 53388.40 2010-05-13 10:30:41.000 133 30787.68 85.22 43624.09 88888.00 2010-05-13 10:30:42.000 133 30787.71 85.20 43624.10 88888.00 2010-05-13 10:30:43.000 133 30787.72 85.20 43624.14 88888.00 2010-05-13 10:30:44.000 133 30787.70 85.20 43624.15 88888.00 2010-05-13 10:30:45.000 133 30787.73 85.18 43624.13 53388.42 2010-05-13 10:30:46.000 133 30787.75 85.16 43624.11 88888.00 2010-05-13 10:30:47.000 133 30787.71 85.19 43624.03 88888.00 2010-05-13 10:30:48.000 133 30787.71 85.21 43624.05 88888.00 2010-05-13 10:30:49.000 133 30787.73 85.24 43624.08 88888.00 2010-05-13 10:30:50.000 133 30787.71 85.22 43624.11 53388.42 2010-05-13 10:30:51.000 133 30787.69 85.23 43624.09 88888.00 2010-05-13 10:30:52.000 133 30787.74 85.20 43624.05 88888.00 2010-05-13 10:30:53.000 133 30787.74 85.21 43624.07 88888.00 2010-05-13 10:30:54.000 133 30787.71 85.19 43624.07 88888.00 2010-05-13 10:30:55.000 133 30787.71 85.20 43624.11 53388.44 2010-05-13 10:30:56.000 133 30787.68 85.21 43624.11 88888.00 2010-05-13 10:30:57.000 133 30787.70 85.23 43624.12 88888.00 2010-05-13 10:30:58.000 133 30787.73 85.21 43624.15 88888.00 2010-05-13 10:30:59.000 133 30787.71 85.20 43624.12 88888.00 2010-05-13 10:31:00.000 133 30787.72 85.22 43624.17 53388.40 2010-05-13 10:31:01.000 133 30787.72 85.25 43624.15 88888.00 2010-05-13 10:31:02.000 133 30787.75 85.23 43624.14 88888.00 2010-05-13 10:31:03.000 133 30787.74 85.22 43624.14 88888.00 2010-05-13 10:31:04.000 133 30787.70 85.22 43624.13 88888.00 2010-05-13 10:31:05.000 133 30787.69 85.24 43624.13 53388.44 2010-05-13 10:31:06.000 133 30787.72 85.23 43624.07 88888.00 2010-05-13 10:31:07.000 133 30787.78 85.23 43624.09 88888.00 2010-05-13 10:31:08.000 133 30787.79 85.25 43624.15 88888.00 2010-05-13 10:31:09.000 133 30787.77 85.29 43624.17 88888.00 2010-05-13 10:31:10.000 133 30787.78 85.25 43624.13 53388.43 2010-05-13 10:31:11.000 133 30787.77 85.23 43624.14 88888.00 2010-05-13 10:31:12.000 133 30787.77 85.25 43624.15 88888.00 2010-05-13 10:31:13.000 133 30787.76 85.26 43624.15 88888.00 2010-05-13 10:31:14.000 133 30787.75 85.21 43624.11 88888.00 2010-05-13 10:31:15.000 133 30787.77 85.24 43624.10 53388.47 2010-05-13 10:31:16.000 133 30787.75 85.25 43624.07 88888.00 2010-05-13 10:31:17.000 133 30787.76 85.23 43624.08 88888.00 2010-05-13 10:31:18.000 133 30787.74 85.23 43624.08 88888.00 2010-05-13 10:31:19.000 133 30787.76 85.27 43624.11 88888.00 2010-05-13 10:31:20.000 133 30787.75 85.29 43624.11 53388.44 2010-05-13 10:31:21.000 133 30787.74 85.29 43624.07 88888.00 2010-05-13 10:31:22.000 133 30787.75 85.30 43624.10 88888.00 2010-05-13 10:31:23.000 133 30787.76 85.34 43624.08 88888.00 2010-05-13 10:31:24.000 133 30787.77 85.35 43624.11 88888.00 2010-05-13 10:31:25.000 133 30787.74 85.27 43624.09 53388.47 2010-05-13 10:31:26.000 133 30787.75 85.25 43624.11 88888.00 2010-05-13 10:31:27.000 133 30787.76 85.32 43624.06 88888.00 2010-05-13 10:31:28.000 133 30787.77 85.31 43624.06 88888.00 2010-05-13 10:31:29.000 133 30787.77 85.31 43624.09 88888.00 2010-05-13 10:31:30.000 133 30787.77 85.33 43624.12 53388.44 2010-05-13 10:31:31.000 133 30787.74 85.29 43624.14 88888.00 2010-05-13 10:31:32.000 133 30787.72 85.31 43624.17 88888.00 2010-05-13 10:31:33.000 133 30787.75 85.38 43624.09 88888.00 2010-05-13 10:31:34.000 133 30787.76 85.32 43624.07 88888.00 2010-05-13 10:31:35.000 133 30787.79 85.34 43624.06 53388.47 2010-05-13 10:31:36.000 133 30787.80 85.34 43624.03 88888.00 2010-05-13 10:31:37.000 133 30787.79 85.36 43624.02 88888.00 2010-05-13 10:31:38.000 133 30787.79 85.36 43624.02 88888.00 2010-05-13 10:31:39.000 133 30787.77 85.35 43624.06 88888.00 2010-05-13 10:31:40.000 133 30787.72 85.37 43624.11 53388.47 2010-05-13 10:31:41.000 133 30787.73 85.36 43624.05 88888.00 2010-05-13 10:31:42.000 133 30787.75 85.32 43624.05 88888.00 2010-05-13 10:31:43.000 133 30787.76 85.32 43624.05 88888.00 2010-05-13 10:31:44.000 133 30787.79 85.33 43624.11 88888.00 2010-05-13 10:31:45.000 133 30787.78 85.35 43624.11 53388.46 2010-05-13 10:31:46.000 133 30787.75 85.38 43624.16 88888.00 2010-05-13 10:31:47.000 133 30787.74 85.36 43624.10 88888.00 2010-05-13 10:31:48.000 133 30787.74 85.35 43624.09 88888.00 2010-05-13 10:31:49.000 133 30787.74 85.31 43624.04 88888.00 2010-05-13 10:31:50.000 133 30787.69 85.29 43624.03 53388.45 2010-05-13 10:31:51.000 133 30787.67 85.30 43624.04 88888.00 2010-05-13 10:31:52.000 133 30787.73 85.33 43624.09 88888.00 2010-05-13 10:31:53.000 133 30787.72 85.27 43624.04 88888.00 2010-05-13 10:31:54.000 133 30787.72 85.29 43624.05 88888.00 2010-05-13 10:31:55.000 133 30787.75 85.28 43624.06 53388.39 2010-05-13 10:31:56.000 133 30787.75 85.24 43624.08 88888.00 2010-05-13 10:31:57.000 133 30787.72 85.26 43624.10 88888.00 2010-05-13 10:31:58.000 133 30787.74 85.35 43624.12 88888.00 2010-05-13 10:31:59.000 133 30787.73 85.33 43624.08 88888.00 2010-05-13 10:32:00.000 133 30787.72 85.31 43624.05 53388.41 2010-05-13 10:32:01.000 133 30787.71 85.30 43624.07 88888.00 2010-05-13 10:32:02.000 133 30787.72 85.28 43624.10 88888.00 2010-05-13 10:32:03.000 133 30787.72 85.33 43624.12 88888.00 2010-05-13 10:32:04.000 133 30787.69 85.31 43624.07 88888.00 2010-05-13 10:32:05.000 133 30787.70 85.30 43624.08 53388.40 2010-05-13 10:32:06.000 133 30787.67 85.28 43624.09 88888.00 2010-05-13 10:32:07.000 133 30787.66 85.23 43624.05 88888.00 2010-05-13 10:32:08.000 133 30787.69 85.27 43624.03 88888.00 2010-05-13 10:32:09.000 133 30787.71 85.29 43624.01 88888.00 2010-05-13 10:32:10.000 133 30787.72 85.34 43624.00 53388.40 2010-05-13 10:32:11.000 133 30787.73 85.33 43623.97 88888.00 2010-05-13 10:32:12.000 133 30787.71 85.28 43623.93 88888.00 2010-05-13 10:32:13.000 133 30787.69 85.26 43623.95 88888.00 2010-05-13 10:32:14.000 133 30787.71 85.28 43623.98 88888.00 2010-05-13 10:32:15.000 133 30787.69 85.31 43623.97 53388.37 2010-05-13 10:32:16.000 133 30787.70 85.30 43623.96 88888.00 2010-05-13 10:32:17.000 133 30787.67 85.34 43624.00 88888.00 2010-05-13 10:32:18.000 133 30787.67 85.29 43623.98 88888.00 2010-05-13 10:32:19.000 133 30787.65 85.30 43623.99 88888.00 2010-05-13 10:32:20.000 133 30787.67 85.34 43623.95 53388.36 2010-05-13 10:32:21.000 133 30787.68 85.32 43623.97 88888.00 2010-05-13 10:32:22.000 133 30787.67 85.31 43623.98 88888.00 2010-05-13 10:32:23.000 133 30787.65 85.33 43624.02 88888.00 2010-05-13 10:32:24.000 133 30787.62 85.35 43624.08 88888.00 2010-05-13 10:32:25.000 133 30787.64 85.32 43624.11 53388.32 2010-05-13 10:32:26.000 133 30787.63 85.32 43624.08 88888.00 2010-05-13 10:32:27.000 133 30787.64 85.33 43624.00 88888.00 2010-05-13 10:32:28.000 133 30787.62 85.34 43624.02 88888.00 2010-05-13 10:32:29.000 133 30787.60 85.35 43624.05 88888.00 2010-05-13 10:32:30.000 133 30787.62 85.36 43624.07 53388.34 2010-05-13 10:32:31.000 133 30787.63 85.37 43624.03 88888.00 2010-05-13 10:32:32.000 133 30787.66 85.37 43624.04 88888.00 2010-05-13 10:32:33.000 133 30787.66 85.39 43624.10 88888.00 2010-05-13 10:32:34.000 133 30787.65 85.45 43624.11 88888.00 2010-05-13 10:32:35.000 133 30787.66 85.45 43624.06 53388.33 2010-05-13 10:32:36.000 133 30787.70 85.42 43624.07 88888.00 2010-05-13 10:32:37.000 133 30787.70 85.41 43624.08 88888.00 2010-05-13 10:32:38.000 133 30787.67 85.40 43624.10 88888.00 2010-05-13 10:32:39.000 133 30787.67 85.38 43624.10 88888.00 2010-05-13 10:32:40.000 133 30787.69 85.40 43624.12 53388.35 2010-05-13 10:32:41.000 133 30787.73 85.45 43624.05 88888.00 2010-05-13 10:32:42.000 133 30787.75 85.43 43624.08 88888.00 2010-05-13 10:32:43.000 133 30787.79 85.42 43624.07 88888.00 2010-05-13 10:32:44.000 133 30787.87 85.46 43623.98 88888.00 2010-05-13 10:32:45.000 133 30787.79 85.38 43624.03 53388.41 2010-05-13 10:32:46.000 133 30787.77 85.36 43624.11 88888.00 2010-05-13 10:32:47.000 133 30787.75 85.38 43624.16 88888.00 2010-05-13 10:32:48.000 133 30787.76 85.39 43624.14 88888.00 2010-05-13 10:32:49.000 133 30787.77 85.40 43624.10 88888.00 2010-05-13 10:32:50.000 133 30787.77 85.37 43624.06 53388.43 2010-05-13 10:32:51.000 133 30787.80 85.39 43624.04 88888.00 2010-05-13 10:32:52.000 133 30787.76 85.41 43624.11 88888.00 2010-05-13 10:32:53.000 133 30787.76 85.37 43624.08 88888.00 2010-05-13 10:32:54.000 133 30787.76 85.37 43624.05 88888.00 2010-05-13 10:32:55.000 133 30787.79 85.40 43624.08 53388.44 2010-05-13 10:32:56.000 133 30787.80 85.41 43624.08 88888.00 2010-05-13 10:32:57.000 133 30787.79 85.43 43624.07 88888.00 2010-05-13 10:32:58.000 133 30787.76 85.46 43624.09 88888.00 2010-05-13 10:32:59.000 133 30787.77 85.43 43624.09 88888.00 2010-05-13 10:33:00.000 133 30787.76 85.40 43624.09 53388.43 2010-05-13 10:33:01.000 133 30787.78 85.38 43624.04 88888.00 2010-05-13 10:33:02.000 133 30787.76 85.35 43624.02 88888.00 2010-05-13 10:33:03.000 133 30787.79 85.41 43624.04 88888.00 2010-05-13 10:33:04.000 133 30787.82 85.40 43624.04 88888.00 2010-05-13 10:33:05.000 133 30787.78 85.34 43624.02 53388.43 2010-05-13 10:33:06.000 133 30787.79 85.32 43624.02 88888.00 2010-05-13 10:33:07.000 133 30787.80 85.35 43624.06 88888.00 2010-05-13 10:33:08.000 133 30787.82 85.37 43624.02 88888.00 2010-05-13 10:33:09.000 133 30787.83 85.42 43623.98 88888.00 2010-05-13 10:33:10.000 133 30787.87 85.43 43623.99 53388.43 2010-05-13 10:33:11.000 133 30787.84 85.43 43624.03 88888.00 2010-05-13 10:33:12.000 133 30787.84 85.44 43624.04 88888.00 2010-05-13 10:33:13.000 133 30787.82 85.42 43624.03 88888.00 2010-05-13 10:33:14.000 133 30787.79 85.38 43624.03 88888.00 2010-05-13 10:33:15.000 133 30787.79 85.36 43624.00 53388.43 2010-05-13 10:33:16.000 133 30787.83 85.41 43624.00 88888.00 2010-05-13 10:33:17.000 133 30787.82 85.41 43624.01 88888.00 2010-05-13 10:33:18.000 133 30787.84 85.38 43624.04 88888.00 2010-05-13 10:33:19.000 133 30787.85 85.41 43624.04 88888.00 2010-05-13 10:33:20.000 133 30787.82 85.39 43624.03 53388.42 2010-05-13 10:33:21.000 133 30787.84 85.38 43624.04 88888.00 2010-05-13 10:33:22.000 133 30787.91 85.48 43623.95 88888.00 2010-05-13 10:33:23.000 133 30787.83 85.43 43623.91 88888.00 2010-05-13 10:33:24.000 133 30787.77 85.38 43624.00 88888.00 2010-05-13 10:33:25.000 133 30787.83 85.38 43624.02 53388.37 2010-05-13 10:33:26.000 133 30787.83 85.37 43624.01 88888.00 2010-05-13 10:33:27.000 133 30787.81 85.36 43624.02 88888.00 2010-05-13 10:33:28.000 133 30787.79 85.37 43624.01 88888.00 2010-05-13 10:33:29.000 133 30787.79 85.39 43624.05 88888.00 2010-05-13 10:33:30.000 133 30787.83 85.42 43624.07 53388.45 2010-05-13 10:33:31.000 133 30787.85 85.43 43624.10 88888.00 2010-05-13 10:33:32.000 133 30787.87 85.39 43624.08 88888.00 2010-05-13 10:33:33.000 133 30787.87 85.39 43624.08 88888.00 2010-05-13 10:33:34.000 133 30787.88 85.41 43624.09 88888.00 2010-05-13 10:33:35.000 133 30787.83 85.42 43624.09 53388.49 2010-05-13 10:33:36.000 133 30787.86 85.42 43624.11 88888.00 2010-05-13 10:33:37.000 133 30787.87 85.42 43624.09 88888.00 2010-05-13 10:33:38.000 133 30787.86 85.43 43624.01 88888.00 2010-05-13 10:33:39.000 133 30787.87 85.45 43624.04 88888.00 2010-05-13 10:33:40.000 133 30787.92 85.50 43624.06 53388.51 2010-05-13 10:33:41.000 133 30787.91 85.48 43624.09 88888.00 2010-05-13 10:33:42.000 133 30787.88 85.47 43624.04 88888.00 2010-05-13 10:33:43.000 133 30787.92 85.51 43624.04 88888.00 2010-05-13 10:33:44.000 133 30787.92 85.52 43624.05 88888.00 2010-05-13 10:33:45.000 133 30787.92 85.50 43624.02 53388.54 2010-05-13 10:33:46.000 133 30787.91 85.49 43623.99 88888.00 2010-05-13 10:33:47.000 133 30787.93 85.48 43624.00 88888.00 2010-05-13 10:33:48.000 133 30787.92 85.49 43624.00 88888.00 2010-05-13 10:33:49.000 133 30787.94 85.51 43624.07 88888.00 2010-05-13 10:33:50.000 133 30787.98 85.55 43624.09 53388.52 2010-05-13 10:33:51.000 133 30788.02 85.52 43624.04 88888.00 2010-05-13 10:33:52.000 133 30788.01 85.53 43624.00 88888.00 2010-05-13 10:33:53.000 133 30787.95 85.46 43624.11 88888.00 2010-05-13 10:33:54.000 133 30787.96 85.48 43624.10 88888.00 2010-05-13 10:33:55.000 133 30787.94 85.49 43624.09 53388.52 2010-05-13 10:33:56.000 133 30787.96 85.51 43624.13 88888.00 2010-05-13 10:33:57.000 133 30787.97 85.51 43624.06 88888.00 2010-05-13 10:33:58.000 133 30787.99 85.53 43624.10 88888.00 2010-05-13 10:33:59.000 133 30788.00 85.52 43624.11 88888.00 2010-05-13 10:34:00.000 133 30787.99 85.53 43624.11 53388.55 2010-05-13 10:34:01.000 133 30788.00 85.53 43624.07 88888.00 2010-05-13 10:34:02.000 133 30788.01 85.53 43624.08 88888.00 2010-05-13 10:34:03.000 133 30787.99 85.53 43624.06 88888.00 2010-05-13 10:34:04.000 133 30788.00 85.48 43624.01 88888.00 2010-05-13 10:34:05.000 133 30787.97 85.53 43624.03 53388.52 2010-05-13 10:34:06.000 133 30787.97 85.53 43624.05 88888.00 2010-05-13 10:34:07.000 133 30787.96 85.52 43624.06 88888.00 2010-05-13 10:34:08.000 133 30787.99 85.48 43624.10 88888.00 2010-05-13 10:34:09.000 133 30788.01 85.50 43624.10 88888.00 2010-05-13 10:34:10.000 133 30788.02 85.55 43624.06 53388.50 2010-05-13 10:34:11.000 133 30787.98 85.50 43624.03 88888.00 2010-05-13 10:34:12.000 133 30787.98 85.52 43624.07 88888.00 2010-05-13 10:34:13.000 133 30787.98 85.50 43624.10 88888.00 2010-05-13 10:34:14.000 133 30787.94 85.52 43624.09 88888.00 2010-05-13 10:34:15.000 133 30787.92 85.51 43624.08 53388.54 2010-05-13 10:34:16.000 133 30787.95 85.52 43624.14 88888.00 2010-05-13 10:34:17.000 133 30787.97 85.53 43624.08 88888.00 2010-05-13 10:34:18.000 133 30787.95 85.55 43624.06 88888.00 2010-05-13 10:34:19.000 133 30787.96 85.54 43624.08 88888.00 2010-05-13 10:34:20.000 133 30787.96 85.55 43624.03 53388.49 2010-05-13 10:34:21.000 133 30787.96 85.55 43624.07 88888.00 2010-05-13 10:34:22.000 133 30787.95 85.52 43624.10 88888.00 2010-05-13 10:34:23.000 133 30787.95 85.53 43624.11 88888.00 2010-05-13 10:34:24.000 133 30787.98 85.56 43624.11 88888.00 2010-05-13 10:34:25.000 133 30788.01 85.59 43624.14 53388.53 2010-05-13 10:34:26.000 133 30788.00 85.58 43624.11 88888.00 2010-05-13 10:34:27.000 133 30787.98 85.59 43624.15 88888.00 2010-05-13 10:34:28.000 133 30788.00 85.56 43624.09 88888.00 2010-05-13 10:34:29.000 133 30788.02 85.55 43624.09 88888.00 2010-05-13 10:34:30.000 133 30788.00 85.55 43624.08 53388.55 2010-05-13 10:34:31.000 133 30788.00 85.52 43624.10 88888.00 2010-05-13 10:34:32.000 133 30788.03 85.51 43624.09 88888.00 2010-05-13 10:34:33.000 133 30788.03 85.53 43624.03 88888.00 2010-05-13 10:34:34.000 133 30788.03 85.54 43624.08 88888.00 2010-05-13 10:34:35.000 133 30788.02 85.52 43624.10 53388.55 2010-05-13 10:34:36.000 133 30788.05 85.53 43624.09 88888.00 2010-05-13 10:34:37.000 133 30788.05 85.50 43624.07 88888.00 2010-05-13 10:34:38.000 133 30788.07 85.50 43624.07 88888.00 2010-05-13 10:34:39.000 133 30788.06 85.47 43624.05 88888.00 2010-05-13 10:34:40.000 133 30788.05 85.49 43624.04 53388.57 2010-05-13 10:34:41.000 133 30788.11 85.53 43624.06 88888.00 2010-05-13 10:34:42.000 133 30788.13 85.55 43624.03 88888.00 2010-05-13 10:34:43.000 133 30788.11 85.53 43624.04 88888.00 2010-05-13 10:34:44.000 133 30788.06 85.51 43624.08 88888.00 2010-05-13 10:34:45.000 133 30788.12 85.50 43624.09 53388.63 2010-05-13 10:34:46.000 133 30788.13 85.50 43624.07 88888.00 2010-05-13 10:34:47.000 133 30788.12 85.55 43624.04 88888.00 2010-05-13 10:34:48.000 133 30788.09 85.59 43624.07 88888.00 2010-05-13 10:34:49.000 133 30788.11 85.56 43624.07 88888.00 2010-05-13 10:34:50.000 133 30788.09 85.56 43624.04 53388.60 2010-05-13 10:34:51.000 133 30788.10 85.59 43624.04 88888.00 2010-05-13 10:34:52.000 133 30788.12 85.60 43624.02 88888.00 2010-05-13 10:34:53.000 133 30788.11 85.58 43623.98 88888.00 2010-05-13 10:34:54.000 133 30788.10 85.55 43623.99 88888.00 2010-05-13 10:34:55.000 133 30788.11 85.58 43624.03 53388.59 2010-05-13 10:34:56.000 133 30788.10 85.61 43624.05 88888.00 2010-05-13 10:34:57.000 133 30788.08 85.59 43624.09 88888.00 2010-05-13 10:34:58.000 133 30788.06 85.51 43624.03 88888.00 2010-05-13 10:34:59.000 133 30788.06 85.52 43624.02 88888.00 2010-05-13 10:35:00.000 133 30788.06 85.52 43624.02 53388.57 2010-05-13 10:35:01.000 133 30788.05 85.50 43623.99 88888.00 2010-05-13 10:35:02.000 133 30788.06 85.53 43623.94 88888.00 2010-05-13 10:35:03.000 133 30788.08 85.55 43624.01 88888.00 2010-05-13 10:35:04.000 133 30788.07 85.50 43624.00 88888.00 2010-05-13 10:35:05.000 133 30788.07 85.47 43623.96 53388.59 2010-05-13 10:35:06.000 133 30788.07 85.47 43623.94 88888.00 2010-05-13 10:35:07.000 133 30788.12 85.49 43623.96 88888.00 2010-05-13 10:35:08.000 133 30788.12 85.47 43623.95 88888.00 2010-05-13 10:35:09.000 133 30788.14 85.44 43623.96 88888.00 2010-05-13 10:35:10.000 133 30788.14 85.46 43623.99 53388.60 2010-05-13 10:35:11.000 133 30788.17 85.47 43623.99 88888.00 2010-05-13 10:35:12.000 133 30788.18 85.47 43623.99 88888.00 2010-05-13 10:35:13.000 133 30788.14 85.48 43624.02 88888.00 2010-05-13 10:35:14.000 133 30788.15 85.45 43624.04 88888.00 2010-05-13 10:35:15.000 133 30788.11 85.47 43624.04 53388.67 2010-05-13 10:35:16.000 133 30788.11 85.46 43624.01 88888.00 2010-05-13 10:35:17.000 133 30788.12 85.47 43624.04 88888.00 2010-05-13 10:35:18.000 133 30788.15 85.50 43624.06 88888.00 2010-05-13 10:35:19.000 133 30788.20 85.53 43624.05 88888.00 2010-05-13 10:35:20.000 133 30788.20 85.53 43624.07 53388.69 2010-05-13 10:35:21.000 133 30788.19 85.53 43624.08 88888.00 2010-05-13 10:35:22.000 133 30788.19 85.51 43624.10 88888.00 2010-05-13 10:35:23.000 133 30788.22 85.51 43624.08 88888.00 2010-05-13 10:35:24.000 133 30788.23 85.50 43624.09 88888.00 2010-05-13 10:35:25.000 133 30788.23 85.50 43624.06 53388.67 2010-05-13 10:35:26.000 133 30788.23 85.52 43624.06 88888.00 2010-05-13 10:35:27.000 133 30788.22 85.49 43624.03 88888.00 2010-05-13 10:35:28.000 133 30788.22 85.49 43624.03 88888.00 2010-05-13 10:35:29.000 133 30788.22 85.48 43624.06 88888.00 2010-05-13 10:35:30.000 133 30788.22 85.49 43624.07 53388.74 2010-05-13 10:35:31.000 133 30788.23 85.50 43624.05 88888.00 2010-05-13 10:35:32.000 133 30788.26 85.48 43624.06 88888.00 2010-05-13 10:35:33.000 133 30788.31 85.51 43624.07 88888.00 2010-05-13 10:35:34.000 133 30788.30 85.49 43624.12 88888.00 2010-05-13 10:35:35.000 133 30788.28 85.51 43624.08 53388.72 2010-05-13 10:35:36.000 133 30788.28 85.50 43624.01 88888.00 2010-05-13 10:35:37.000 133 30788.29 85.52 43624.00 88888.00 2010-05-13 10:35:38.000 133 30788.29 85.48 43624.02 88888.00 2010-05-13 10:35:39.000 133 30788.27 85.47 43624.03 88888.00 2010-05-13 10:35:40.000 133 30788.27 85.50 43624.02 53388.71 2010-05-13 10:35:41.000 133 30788.27 85.50 43624.02 88888.00 2010-05-13 10:35:42.000 133 30788.33 85.49 43624.03 88888.00 2010-05-13 10:35:43.000 133 30788.31 85.47 43624.04 88888.00 2010-05-13 10:35:44.000 133 30788.31 85.48 43624.02 88888.00 2010-05-13 10:35:45.000 133 30788.33 85.49 43624.00 53388.71 2010-05-13 10:35:46.000 133 30788.30 85.49 43623.97 88888.00 2010-05-13 10:35:47.000 133 30788.31 85.49 43623.96 88888.00 2010-05-13 10:35:48.000 133 30788.29 85.45 43623.98 88888.00 2010-05-13 10:35:49.000 133 30788.28 85.43 43623.99 88888.00 2010-05-13 10:35:50.000 133 30788.28 85.42 43623.95 53388.71 2010-05-13 10:35:51.000 133 30788.29 85.40 43623.94 88888.00 2010-05-13 10:35:52.000 133 30788.30 85.45 43624.01 88888.00 2010-05-13 10:35:53.000 133 30788.33 85.50 43624.04 88888.00 2010-05-13 10:35:54.000 133 30788.35 85.49 43624.02 88888.00 2010-05-13 10:35:55.000 133 30788.34 85.47 43624.00 53388.73 2010-05-13 10:35:56.000 133 30788.38 85.47 43624.01 88888.00 2010-05-13 10:35:57.000 133 30788.38 85.45 43624.02 88888.00 2010-05-13 10:35:58.000 133 30788.35 85.44 43624.03 88888.00 2010-05-13 10:35:59.000 133 30788.37 85.46 43624.04 88888.00 2010-05-13 10:36:00.000 133 30788.38 85.47 43624.04 53388.75 2010-05-13 10:36:01.000 133 30788.40 85.49 43624.02 88888.00 2010-05-13 10:36:02.000 133 30788.40 85.54 43623.99 88888.00 2010-05-13 10:36:03.000 133 30788.40 85.54 43624.02 88888.00 2010-05-13 10:36:04.000 133 30788.40 85.51 43623.97 88888.00 2010-05-13 10:36:05.000 133 30788.39 85.50 43623.91 53388.74 2010-05-13 10:36:06.000 133 30788.38 85.52 43624.00 88888.00 2010-05-13 10:36:07.000 133 30788.36 85.50 43624.03 88888.00 2010-05-13 10:36:08.000 133 30788.35 85.51 43623.98 88888.00 2010-05-13 10:36:09.000 133 30788.35 85.53 43623.98 88888.00 2010-05-13 10:36:10.000 133 30788.38 85.51 43624.01 53388.75 2010-05-13 10:36:11.000 133 30788.39 85.53 43624.07 88888.00 2010-05-13 10:36:12.000 133 30788.40 85.52 43624.09 88888.00 2010-05-13 10:36:13.000 133 30788.44 85.48 43624.06 88888.00 2010-05-13 10:36:14.000 133 30788.43 85.53 43624.06 88888.00 2010-05-13 10:36:15.000 133 30788.41 85.54 43624.03 53388.77 2010-05-13 10:36:16.000 133 30788.44 85.52 43624.01 88888.00 2010-05-13 10:36:17.000 133 30788.45 85.50 43623.99 88888.00 2010-05-13 10:36:18.000 133 30788.43 85.48 43624.04 88888.00 2010-05-13 10:36:19.000 133 30788.43 85.45 43624.03 88888.00 2010-05-13 10:36:20.000 133 30788.44 85.45 43623.99 53388.76 2010-05-13 10:36:21.000 133 30788.44 85.44 43624.00 88888.00 2010-05-13 10:36:22.000 133 30788.41 85.45 43624.02 88888.00 2010-05-13 10:36:23.000 133 30788.43 85.42 43624.01 88888.00 2010-05-13 10:36:24.000 133 30788.43 85.45 43624.01 88888.00 2010-05-13 10:36:25.000 133 30788.42 85.45 43623.98 53388.76 2010-05-13 10:36:26.000 133 30788.43 85.48 43623.97 88888.00 2010-05-13 10:36:27.000 133 30788.40 85.44 43624.01 88888.00 2010-05-13 10:36:28.000 133 30788.43 85.46 43624.03 88888.00 2010-05-13 10:36:29.000 133 30788.43 85.46 43624.01 88888.00 2010-05-13 10:36:30.000 133 30788.41 85.42 43624.02 53388.78 2010-05-13 10:36:31.000 133 30788.41 85.42 43624.04 88888.00 2010-05-13 10:36:32.000 133 30788.44 85.42 43624.02 88888.00 2010-05-13 10:36:33.000 133 30788.45 85.43 43623.99 88888.00 2010-05-13 10:36:34.000 133 30788.44 85.42 43623.99 88888.00 2010-05-13 10:36:35.000 133 30788.43 85.40 43624.00 53388.75 2010-05-13 10:36:36.000 133 30788.41 85.45 43624.00 88888.00 2010-05-13 10:36:37.000 133 30788.38 85.45 43624.04 88888.00 2010-05-13 10:36:38.000 133 30788.42 85.45 43624.08 88888.00 2010-05-13 10:36:39.000 133 30788.46 85.53 43623.96 88888.00 2010-05-13 10:36:40.000 133 30788.41 85.47 43624.02 53388.79 2010-05-13 10:36:41.000 133 30788.42 85.47 43624.00 88888.00 2010-05-13 10:36:42.000 133 30788.45 85.46 43624.03 88888.00 2010-05-13 10:36:43.000 133 30788.44 85.48 43624.03 88888.00 2010-05-13 10:36:44.000 133 30788.46 85.43 43624.01 88888.00 2010-05-13 10:36:45.000 133 30788.45 85.43 43623.99 53388.78 2010-05-13 10:36:46.000 133 30788.44 85.42 43623.98 88888.00 2010-05-13 10:36:47.000 133 30788.43 85.42 43623.96 88888.00 2010-05-13 10:36:48.000 133 30788.39 85.36 43624.00 88888.00 2010-05-13 10:36:49.000 133 30788.39 85.38 43624.02 88888.00 2010-05-13 10:36:50.000 133 30788.40 85.41 43624.05 53388.78 2010-05-13 10:36:51.000 133 30788.38 85.41 43624.04 88888.00 2010-05-13 10:36:52.000 133 30788.40 85.40 43624.04 88888.00 2010-05-13 10:36:53.000 133 30788.44 85.41 43624.07 88888.00 2010-05-13 10:36:54.000 133 30788.45 85.43 43624.09 88888.00 2010-05-13 10:36:55.000 133 30788.44 85.48 43624.01 53388.78 2010-05-13 10:36:56.000 133 30788.44 85.47 43624.01 88888.00 2010-05-13 10:36:57.000 133 30788.42 85.46 43624.02 88888.00 2010-05-13 10:36:58.000 133 30788.40 85.43 43624.04 88888.00 2010-05-13 10:36:59.000 133 30788.39 85.48 43624.07 88888.00 2010-05-13 10:37:00.000 133 30788.44 85.48 43624.09 53388.77 2010-05-13 10:37:01.000 133 30788.45 85.48 43624.08 88888.00 2010-05-13 10:37:02.000 133 30788.44 85.51 43624.04 88888.00 2010-05-13 10:37:03.000 133 30788.50 85.49 43624.02 88888.00 2010-05-13 10:37:04.000 133 30788.53 85.45 43624.01 88888.00 2010-05-13 10:37:05.000 133 30788.50 85.45 43624.00 53388.81 2010-05-13 10:37:06.000 133 30788.48 85.47 43624.01 88888.00 2010-05-13 10:37:07.000 133 30788.49 85.45 43624.05 88888.00 2010-05-13 10:37:08.000 133 30788.49 85.43 43624.04 88888.00 2010-05-13 10:37:09.000 133 30788.49 85.42 43624.01 88888.00 2010-05-13 10:37:10.000 133 30788.51 85.41 43624.02 53388.82 2010-05-13 10:37:11.000 133 30788.49 85.40 43623.94 88888.00 2010-05-13 10:37:12.000 133 30788.47 85.42 43623.91 88888.00 2010-05-13 10:37:13.000 133 30788.51 85.39 43623.96 88888.00 2010-05-13 10:37:14.000 133 30788.53 85.37 43623.99 88888.00 2010-05-13 10:37:15.000 133 30788.53 85.38 43623.98 53388.83 2010-05-13 10:37:16.000 133 30788.54 85.42 43624.00 88888.00 2010-05-13 10:37:17.000 133 30788.61 85.47 43623.95 88888.00 2010-05-13 10:37:18.000 133 30788.60 85.42 43623.84 88888.00 2010-05-13 10:37:19.000 133 30788.56 85.40 43623.96 88888.00 2010-05-13 10:37:20.000 133 30788.56 85.41 43624.06 53388.76 2010-05-13 10:37:21.000 133 30788.55 85.37 43624.08 88888.00 2010-05-13 10:37:22.000 133 30788.57 85.38 43624.05 88888.00 2010-05-13 10:37:23.000 133 30788.58 85.39 43624.06 88888.00 2010-05-13 10:37:24.000 133 30788.62 85.39 43624.06 88888.00 2010-05-13 10:37:25.000 133 30788.64 85.41 43624.07 53388.88 2010-05-13 10:37:26.000 133 30788.63 85.43 43624.07 88888.00 2010-05-13 10:37:27.000 133 30788.65 85.44 43624.07 88888.00 2010-05-13 10:37:28.000 133 30788.64 85.42 43624.08 88888.00 2010-05-13 10:37:29.000 133 30788.65 85.40 43624.09 88888.00 2010-05-13 10:37:30.000 133 30788.65 85.39 43624.11 53388.87 2010-05-13 10:37:31.000 133 30788.65 85.42 43624.02 88888.00 2010-05-13 10:37:32.000 133 30788.65 85.41 43624.05 88888.00 2010-05-13 10:37:33.000 133 30788.65 85.38 43624.05 88888.00 2010-05-13 10:37:34.000 133 30788.64 85.40 43624.07 88888.00 2010-05-13 10:37:35.000 133 30788.65 85.39 43624.05 53388.92 2010-05-13 10:37:36.000 133 30788.66 85.40 43624.09 88888.00 2010-05-13 10:37:37.000 133 30788.67 85.35 43624.10 88888.00 2010-05-13 10:37:38.000 133 30788.65 85.31 43624.06 88888.00 2010-05-13 10:37:39.000 133 30788.66 85.33 43624.02 88888.00 2010-05-13 10:37:40.000 133 30788.64 85.33 43624.02 53388.99 2010-05-13 10:37:41.000 133 30788.63 85.37 43624.01 88888.00 2010-05-13 10:37:42.000 133 30788.67 85.42 43623.98 88888.00 2010-05-13 10:37:43.000 133 30788.67 85.42 43623.93 88888.00 2010-05-13 10:37:44.000 133 30788.65 85.39 43623.98 88888.00 2010-05-13 10:37:45.000 133 30788.64 85.40 43623.99 53388.95 2010-05-13 10:37:46.000 133 30788.65 85.39 43623.99 88888.00 2010-05-13 10:37:47.000 133 30788.62 85.35 43624.00 88888.00 2010-05-13 10:37:48.000 133 30788.65 85.34 43623.98 88888.00 2010-05-13 10:37:49.000 133 30788.67 85.36 43624.03 88888.00 2010-05-13 10:37:50.000 133 30788.69 85.38 43624.05 53388.92 2010-05-13 10:37:51.000 133 30788.70 85.33 43624.03 88888.00 2010-05-13 10:37:52.000 133 30788.68 85.36 43624.00 88888.00 2010-05-13 10:37:53.000 133 30788.68 85.36 43624.00 88888.00 2010-05-13 10:37:54.000 133 30788.72 85.37 43624.03 88888.00 2010-05-13 10:37:55.000 133 30788.71 85.38 43624.01 53388.94 2010-05-13 10:37:56.000 133 30788.69 85.41 43624.02 88888.00 2010-05-13 10:37:57.000 133 30788.75 85.40 43624.03 88888.00 2010-05-13 10:37:58.000 133 30788.73 85.38 43624.06 88888.00 2010-05-13 10:37:59.000 133 30788.71 85.38 43624.01 88888.00 2010-05-13 10:38:00.000 133 30788.71 85.40 43624.00 53388.95 2010-05-13 10:38:01.000 133 30788.70 85.40 43624.00 88888.00 2010-05-13 10:38:02.000 133 30788.73 85.36 43624.05 88888.00 2010-05-13 10:38:03.000 133 30788.74 85.41 43624.07 88888.00 2010-05-13 10:38:04.000 133 30788.76 85.39 43624.07 88888.00 2010-05-13 10:38:05.000 133 30788.75 85.38 43624.03 53388.95 2010-05-13 10:38:06.000 133 30788.76 85.40 43624.02 88888.00 2010-05-13 10:38:07.000 133 30788.79 85.37 43623.98 88888.00 2010-05-13 10:38:08.000 133 30788.77 85.39 43624.06 88888.00 2010-05-13 10:38:09.000 133 30788.78 85.37 43624.06 88888.00 2010-05-13 10:38:10.000 133 30788.80 85.40 43624.06 53389.00 2010-05-13 10:38:11.000 133 30788.78 85.40 43624.10 88888.00 2010-05-13 10:38:12.000 133 30788.78 85.37 43624.09 88888.00 2010-05-13 10:38:13.000 133 30788.77 85.39 43624.06 88888.00 2010-05-13 10:38:14.000 133 30788.74 85.36 43624.07 88888.00 2010-05-13 10:38:15.000 133 30788.72 85.33 43624.09 53389.01 2010-05-13 10:38:16.000 133 30788.78 85.33 43624.09 88888.00 2010-05-13 10:38:17.000 133 30788.79 85.36 43624.10 88888.00 2010-05-13 10:38:18.000 133 30788.77 85.36 43624.09 88888.00 2010-05-13 10:38:19.000 133 30788.76 85.33 43624.10 88888.00 2010-05-13 10:38:20.000 133 30788.76 85.36 43624.10 53388.98 2010-05-13 10:38:21.000 133 30788.75 85.36 43624.11 88888.00 2010-05-13 10:38:22.000 133 30788.76 85.36 43624.15 88888.00 2010-05-13 10:38:23.000 133 30788.76 85.33 43624.12 88888.00 2010-05-13 10:38:24.000 133 30788.71 85.30 43624.04 88888.00 2010-05-13 10:38:25.000 133 30788.73 85.33 43624.04 53389.00 2010-05-13 10:38:26.000 133 30788.76 85.33 43624.02 88888.00 2010-05-13 10:38:27.000 133 30788.73 85.33 43624.03 88888.00 2010-05-13 10:38:28.000 133 30788.77 85.32 43624.04 88888.00 2010-05-13 10:38:29.000 133 30788.76 85.34 43624.07 88888.00 2010-05-13 10:38:30.000 133 30788.74 85.37 43624.05 53388.96 2010-05-13 10:38:31.000 133 30788.74 85.38 43624.08 88888.00 2010-05-13 10:38:32.000 133 30788.71 85.35 43624.07 88888.00 2010-05-13 10:38:33.000 133 30788.71 85.35 43624.08 88888.00 2010-05-13 10:38:34.000 133 30788.69 85.35 43624.09 88888.00 2010-05-13 10:38:35.000 133 30788.67 85.35 43624.06 53388.94 2010-05-13 10:38:36.000 133 30788.67 85.38 43624.02 88888.00 2010-05-13 10:38:37.000 133 30788.70 85.38 43624.04 88888.00 2010-05-13 10:38:38.000 133 30788.73 85.35 43624.00 88888.00 2010-05-13 10:38:39.000 133 30788.72 85.31 43623.99 88888.00 2010-05-13 10:38:40.000 133 30788.74 85.34 43623.96 53388.95 2010-05-13 10:38:41.000 133 30788.75 85.35 43623.97 88888.00 2010-05-13 10:38:42.000 133 30788.75 85.33 43623.90 88888.00 2010-05-13 10:38:43.000 133 30788.78 85.36 43623.95 88888.00 2010-05-13 10:38:44.000 133 30788.77 85.36 43623.96 88888.00 2010-05-13 10:38:45.000 133 30788.78 85.35 43623.95 53388.94 2010-05-13 10:38:46.000 133 30788.73 85.38 43624.00 88888.00 2010-05-13 10:38:47.000 133 30788.63 85.43 43624.09 88888.00 2010-05-13 10:38:48.000 133 30788.63 85.45 43624.02 88888.00 2010-05-13 10:38:49.000 133 30788.62 85.43 43624.04 88888.00 2010-05-13 10:38:50.000 133 30788.61 85.42 43624.03 53388.96 2010-05-13 10:38:51.000 133 30788.59 85.40 43624.02 88888.00 2010-05-13 10:38:52.000 133 30788.68 85.39 43623.93 88888.00 2010-05-13 10:38:53.000 133 30788.71 85.39 43623.96 88888.00 2010-05-13 10:38:54.000 133 30788.72 85.39 43623.99 88888.00 2010-05-13 10:38:55.000 133 30788.75 85.38 43623.96 53388.91 2010-05-13 10:38:56.000 133 30788.74 85.34 43623.97 88888.00 2010-05-13 10:38:57.000 133 30788.74 85.34 43623.94 88888.00 2010-05-13 10:38:58.000 133 30788.72 85.35 43623.97 88888.00 2010-05-13 10:38:59.000 133 30788.70 85.39 43624.04 88888.00 2010-05-13 10:39:00.000 133 30788.70 85.41 43624.08 53388.92 2010-05-13 10:39:01.000 133 30788.70 85.37 43624.05 88888.00 2010-05-13 10:39:02.000 133 30788.70 85.35 43623.98 88888.00 2010-05-13 10:39:03.000 133 30788.71 85.37 43624.02 88888.00 2010-05-13 10:39:04.000 133 30788.72 85.40 43623.99 88888.00 2010-05-13 10:39:05.000 133 30788.74 85.41 43624.00 53388.94 2010-05-13 10:39:06.000 133 30788.74 85.39 43623.98 88888.00 2010-05-13 10:39:07.000 133 30788.71 85.33 43623.95 88888.00 2010-05-13 10:39:08.000 133 30788.72 85.32 43623.96 88888.00 2010-05-13 10:39:09.000 133 30788.79 85.35 43623.97 88888.00 2010-05-13 10:39:10.000 133 30788.82 85.34 43623.99 53388.95 2010-05-13 10:39:11.000 133 30788.81 85.34 43623.98 88888.00 2010-05-13 10:39:12.000 133 30788.78 85.34 43624.00 88888.00 2010-05-13 10:39:13.000 133 30788.79 85.37 43623.97 88888.00 2010-05-13 10:39:14.000 133 30788.77 85.36 43623.96 88888.00 2010-05-13 10:39:15.000 133 30788.77 85.36 43623.98 53388.95 2010-05-13 10:39:16.000 133 30788.76 85.35 43623.97 88888.00 2010-05-13 10:39:17.000 133 30788.76 85.36 43623.93 88888.00 2010-05-13 10:39:18.000 133 30788.77 85.35 43623.92 88888.00 2010-05-13 10:39:19.000 133 30788.79 85.33 43623.92 88888.00 2010-05-13 10:39:20.000 133 30788.81 85.36 43623.91 53388.97 2010-05-13 10:39:21.000 133 30788.82 85.35 43623.94 88888.00 2010-05-13 10:39:22.000 133 30788.80 85.35 43623.96 88888.00 2010-05-13 10:39:23.000 133 30788.81 85.33 43623.98 88888.00 2010-05-13 10:39:24.000 133 30788.81 85.33 43623.93 88888.00 2010-05-13 10:39:25.000 133 30788.82 85.31 43623.93 53388.99 2010-05-13 10:39:26.000 133 30788.85 85.29 43623.92 88888.00 2010-05-13 10:39:27.000 133 30788.84 85.31 43623.97 88888.00 2010-05-13 10:39:28.000 133 30788.83 85.35 43624.03 88888.00 2010-05-13 10:39:29.000 133 30788.84 85.32 43624.04 88888.00 2010-05-13 10:39:30.000 133 30788.83 85.33 43624.05 53388.95 2010-05-13 10:39:31.000 133 30788.83 85.35 43624.03 88888.00 2010-05-13 10:39:32.000 133 30788.87 85.39 43623.97 88888.00 2010-05-13 10:39:33.000 133 30788.93 85.39 43623.80 88888.00 2010-05-13 10:39:34.000 133 30788.79 85.25 43623.93 88888.00 2010-05-13 10:39:35.000 133 30788.79 85.23 43623.96 53388.99 2010-05-13 10:39:36.000 133 30788.83 85.28 43623.95 88888.00 2010-05-13 10:39:37.000 133 30788.83 85.28 43623.90 88888.00 2010-05-13 10:39:38.000 133 30788.82 85.29 43623.88 88888.00 2010-05-13 10:39:39.000 133 30788.86 85.27 43623.91 88888.00 2010-05-13 10:39:40.000 133 30788.87 85.31 43623.92 53388.98 2010-05-13 10:39:41.000 133 30788.84 85.34 43623.89 88888.00 2010-05-13 10:39:42.000 133 30788.89 85.38 43623.93 88888.00 2010-05-13 10:39:43.000 133 30788.91 85.38 43623.95 88888.00 2010-05-13 10:39:44.000 133 30788.90 85.34 43623.94 88888.00 2010-05-13 10:39:45.000 133 30788.86 85.30 43623.94 53388.99 2010-05-13 10:39:46.000 133 30788.86 85.30 43623.89 88888.00 2010-05-13 10:39:47.000 133 30788.88 85.29 43623.87 88888.00 2010-05-13 10:39:48.000 133 30788.90 85.26 43623.87 88888.00 2010-05-13 10:39:49.000 133 30788.90 85.28 43623.89 88888.00 2010-05-13 10:39:50.000 133 30788.93 85.29 43623.93 53388.98 2010-05-13 10:39:51.000 133 30788.92 85.30 43623.93 88888.00 2010-05-13 10:39:52.000 133 30788.91 85.28 43623.90 88888.00 2010-05-13 10:39:53.000 133 30788.89 85.25 43623.85 88888.00 2010-05-13 10:39:54.000 133 30788.90 85.28 43623.89 88888.00 2010-05-13 10:39:55.000 133 30788.90 85.25 43623.93 53388.99 2010-05-13 10:39:56.000 133 30788.93 85.26 43623.92 88888.00 2010-05-13 10:39:57.000 133 30788.94 85.30 43623.92 88888.00 2010-05-13 10:39:58.000 133 30788.95 85.27 43623.89 88888.00 2010-05-13 10:39:59.000 133 30788.96 85.28 43623.89 88888.00 2010-05-13 10:40:00.000 133 30788.98 85.26 43623.87 53388.99 2010-05-13 10:40:01.000 133 30788.95 85.23 43623.88 88888.00 2010-05-13 10:40:02.000 133 30788.94 85.24 43623.89 88888.00 2010-05-13 10:40:03.000 133 30788.95 85.26 43623.87 88888.00 2010-05-13 10:40:04.000 133 30788.92 85.27 43623.86 88888.00 2010-05-13 10:40:05.000 133 30788.91 85.26 43623.88 53388.99 2010-05-13 10:40:06.000 133 30788.90 85.28 43623.86 88888.00 2010-05-13 10:40:07.000 133 30788.91 85.28 43623.82 88888.00 2010-05-13 10:40:08.000 133 30788.93 85.30 43623.84 88888.00 2010-05-13 10:40:09.000 133 30788.98 85.38 43623.85 88888.00 2010-05-13 10:40:10.000 133 30788.95 85.36 43623.88 53388.97 2010-05-13 10:40:11.000 133 30788.94 85.32 43623.90 88888.00 2010-05-13 10:40:12.000 133 30789.01 85.34 43623.82 88888.00 2010-05-13 10:40:13.000 133 30789.00 85.34 43623.80 88888.00 2010-05-13 10:40:14.000 133 30789.02 85.38 43623.82 88888.00 2010-05-13 10:40:15.000 133 30788.98 85.39 43623.80 53388.97 2010-05-13 10:40:16.000 133 30788.97 85.39 43623.80 88888.00 2010-05-13 10:40:17.000 133 30789.01 85.39 43623.85 88888.00 2010-05-13 10:40:18.000 133 30788.98 85.38 43623.85 88888.00 2010-05-13 10:40:19.000 133 30789.00 85.41 43623.81 88888.00 2010-05-13 10:40:20.000 133 30788.99 85.40 43623.76 53388.95 2010-05-13 10:40:21.000 133 30788.99 85.42 43623.80 88888.00 2010-05-13 10:40:22.000 133 30789.03 85.43 43623.79 88888.00 2010-05-13 10:40:23.000 133 30789.02 85.45 43623.79 88888.00 2010-05-13 10:40:24.000 133 30789.07 85.46 43623.79 88888.00 2010-05-13 10:40:25.000 133 30789.10 85.48 43623.74 53388.94 2010-05-13 10:40:26.000 133 30789.10 85.45 43623.70 88888.00 2010-05-13 10:40:27.000 133 30789.15 85.48 43623.71 88888.00 2010-05-13 10:40:28.000 133 30789.16 85.47 43623.72 88888.00 2010-05-13 10:40:29.000 133 30789.20 85.48 43623.72 88888.00 2010-05-13 10:40:30.000 133 30789.25 85.50 43623.72 53388.90 2010-05-13 10:40:31.000 133 30789.37 85.61 43623.64 88888.00 2010-05-13 10:40:32.000 133 30789.29 85.53 43623.64 88888.00 2010-05-13 10:40:33.000 133 30789.28 85.48 43623.65 88888.00 2010-05-13 10:40:34.000 133 30789.26 85.45 43623.68 88888.00 2010-05-13 10:40:35.000 133 30789.29 85.47 43623.73 53388.92 2010-05-13 10:40:36.000 133 30789.30 85.47 43623.73 88888.00 2010-05-13 10:40:37.000 133 30789.28 85.44 43623.70 88888.00 2010-05-13 10:40:38.000 133 30789.21 85.39 43623.61 88888.00 2010-05-13 10:40:39.000 133 30789.17 85.36 43623.63 88888.00 2010-05-13 10:40:40.000 133 30789.19 85.36 43623.58 53388.94 2010-05-13 10:40:41.000 133 30789.16 85.36 43623.56 88888.00 2010-05-13 10:40:42.000 133 30789.18 85.34 43623.52 88888.00 2010-05-13 10:40:43.000 133 30789.21 85.33 43623.49 88888.00 2010-05-13 10:40:44.000 133 30789.22 85.36 43623.52 88888.00 2010-05-13 10:40:45.000 133 30789.21 85.34 43623.54 53388.81 2010-05-13 10:40:46.000 133 30789.18 85.30 43623.57 88888.00 2010-05-13 10:40:47.000 133 30789.20 85.28 43623.61 88888.00 2010-05-13 10:40:48.000 133 30789.20 85.26 43623.66 88888.00 2010-05-13 10:40:49.000 133 30789.20 85.26 43623.61 88888.00 2010-05-13 10:40:50.000 133 30789.17 85.24 43623.63 53388.85 2010-05-13 10:40:51.000 133 30789.14 85.22 43623.62 88888.00 2010-05-13 10:40:52.000 133 30789.15 85.22 43623.64 88888.00 2010-05-13 10:40:53.000 133 30789.23 85.35 43623.56 88888.00 2010-05-13 10:40:54.000 133 30789.18 85.24 43623.61 88888.00 2010-05-13 10:40:55.000 133 30789.16 85.20 43623.72 53388.86 2010-05-13 10:40:56.000 133 30789.15 85.18 43623.71 88888.00 2010-05-13 10:40:57.000 133 30789.13 85.18 43623.70 88888.00 2010-05-13 10:40:58.000 133 30789.15 85.19 43623.68 88888.00 2010-05-13 10:40:59.000 133 30789.13 85.19 43623.70 88888.00 2010-05-13 10:41:00.000 133 30789.11 85.19 43623.73 53388.86 2010-05-13 10:41:01.000 133 30789.12 85.21 43623.68 88888.00 2010-05-13 10:41:02.000 133 30789.10 85.19 43623.68 88888.00 2010-05-13 10:41:03.000 133 30789.17 85.15 43623.65 88888.00 2010-05-13 10:41:04.000 133 30789.19 85.16 43623.66 88888.00 2010-05-13 10:41:05.000 133 30789.19 85.11 43623.64 53388.83 2010-05-13 10:41:06.000 133 30789.22 85.12 43623.64 88888.00 2010-05-13 10:41:07.000 133 30789.26 85.15 43623.62 88888.00 2010-05-13 10:41:08.000 133 30789.29 85.17 43623.64 88888.00 2010-05-13 10:41:09.000 133 30789.34 85.16 43623.63 88888.00 2010-05-13 10:41:10.000 133 30789.32 85.13 43623.64 53388.94 2010-05-13 10:41:11.000 133 30789.30 85.16 43623.67 88888.00 2010-05-13 10:41:12.000 133 30789.30 85.19 43623.67 88888.00 2010-05-13 10:41:13.000 133 30789.32 85.17 43623.74 88888.00 2010-05-13 10:41:14.000 133 30789.30 85.19 43623.73 88888.00 2010-05-13 10:41:15.000 133 30789.28 85.18 43623.72 53388.94 2010-05-13 10:41:16.000 133 30789.27 85.17 43623.72 88888.00 2010-05-13 10:41:17.000 133 30789.26 85.13 43623.70 88888.00 2010-05-13 10:41:18.000 133 30789.24 85.12 43623.67 88888.00 2010-05-13 10:41:19.000 133 30789.27 85.14 43623.64 88888.00 2010-05-13 10:41:20.000 133 30789.29 85.18 43623.61 53388.89 2010-05-13 10:41:21.000 133 30789.25 85.16 43623.64 88888.00 2010-05-13 10:41:22.000 133 30789.23 85.15 43623.65 88888.00 2010-05-13 10:41:23.000 133 30789.25 85.17 43623.65 88888.00 2010-05-13 10:41:24.000 133 30789.22 85.16 43623.61 88888.00 2010-05-13 10:41:25.000 133 30789.19 85.16 43623.58 53388.87 2010-05-13 10:41:26.000 133 30789.23 85.20 43623.62 88888.00 2010-05-13 10:41:27.000 133 30789.28 85.19 43623.58 88888.00 2010-05-13 10:41:28.000 133 30789.29 85.19 43623.62 88888.00 2010-05-13 10:41:29.000 133 30789.28 85.18 43623.63 88888.00 2010-05-13 10:41:30.000 133 30789.26 85.20 43623.59 53388.87 2010-05-13 10:41:31.000 133 30789.26 85.23 43623.58 88888.00 2010-05-13 10:41:32.000 133 30789.23 85.26 43623.59 88888.00 2010-05-13 10:41:33.000 133 30789.18 85.31 43623.65 88888.00 2010-05-13 10:41:34.000 133 30789.13 85.32 43623.67 88888.00 2010-05-13 10:41:35.000 133 30789.13 85.33 43623.68 53388.84 2010-05-13 10:41:36.000 133 30789.15 85.33 43623.71 88888.00 2010-05-13 10:41:37.000 133 30789.12 85.30 43623.70 88888.00 2010-05-13 10:41:38.000 133 30789.13 85.28 43623.65 88888.00 2010-05-13 10:41:39.000 133 30789.15 85.28 43623.67 88888.00 2010-05-13 10:41:40.000 133 30789.15 85.26 43623.66 53388.83 2010-05-13 10:41:41.000 133 30789.15 85.28 43623.61 88888.00 2010-05-13 10:41:42.000 133 30789.14 85.29 43623.60 88888.00 2010-05-13 10:41:43.000 133 30789.12 85.27 43623.63 88888.00 2010-05-13 10:41:44.000 133 30789.19 85.26 43623.62 88888.00 2010-05-13 10:41:45.000 133 30789.22 85.25 43623.62 53388.85 2010-05-13 10:41:46.000 133 30789.20 85.22 43623.65 88888.00 2010-05-13 10:41:47.000 133 30789.16 85.22 43623.64 88888.00 2010-05-13 10:41:48.000 133 30789.19 85.22 43623.66 88888.00 2010-05-13 10:41:49.000 133 30789.24 85.25 43623.63 88888.00 2010-05-13 10:41:50.000 133 30789.23 85.23 43623.61 53388.85 2010-05-13 10:41:51.000 133 30789.20 85.23 43623.62 88888.00 2010-05-13 10:41:52.000 133 30789.18 85.23 43623.67 88888.00 2010-05-13 10:41:53.000 133 30789.16 85.21 43623.66 88888.00 2010-05-13 10:41:54.000 133 30789.15 85.19 43623.68 88888.00 2010-05-13 10:41:55.000 133 30789.14 85.21 43623.67 53388.87 2010-05-13 10:41:56.000 133 30789.18 85.23 43623.62 88888.00 2010-05-13 10:41:57.000 133 30789.19 85.25 43623.66 88888.00 2010-05-13 10:41:58.000 133 30789.21 85.29 43623.71 88888.00 2010-05-13 10:41:59.000 133 30789.18 85.22 43623.69 88888.00 2010-05-13 10:42:00.000 133 30789.18 85.19 43623.64 53388.88 2010-05-13 10:42:01.000 133 30789.21 85.22 43623.68 88888.00 2010-05-13 10:42:02.000 133 30789.20 85.22 43623.70 88888.00 2010-05-13 10:42:03.000 133 30789.19 85.22 43623.72 88888.00 2010-05-13 10:42:04.000 133 30789.20 85.22 43623.70 88888.00 2010-05-13 10:42:05.000 133 30789.22 85.19 43623.64 53388.88 2010-05-13 10:42:06.000 133 30789.25 85.21 43623.63 88888.00 2010-05-13 10:42:07.000 133 30789.25 85.24 43623.63 88888.00 2010-05-13 10:42:08.000 133 30789.25 85.25 43623.63 88888.00 2010-05-13 10:42:09.000 133 30789.27 85.23 43623.60 88888.00 2010-05-13 10:42:10.000 133 30789.28 85.22 43623.61 53388.88 2010-05-13 10:42:11.000 133 30789.28 85.21 43623.64 88888.00 2010-05-13 10:42:12.000 133 30789.26 85.16 43623.60 88888.00 2010-05-13 10:42:13.000 133 30789.26 85.14 43623.52 88888.00 2010-05-13 10:42:14.000 133 30789.22 85.16 43623.61 88888.00 2010-05-13 10:42:15.000 133 30789.23 85.17 43623.68 53388.86 2010-05-13 10:42:16.000 133 30789.24 85.15 43623.73 88888.00 2010-05-13 10:42:17.000 133 30789.24 85.11 43623.69 88888.00 2010-05-13 10:42:18.000 133 30789.25 85.09 43623.71 88888.00 2010-05-13 10:42:19.000 133 30789.28 85.10 43623.72 88888.00 2010-05-13 10:42:20.000 133 30789.32 85.11 43623.68 53388.98 2010-05-13 10:42:21.000 133 30789.33 85.11 43623.70 88888.00 2010-05-13 10:42:22.000 133 30789.37 85.11 43623.71 88888.00 2010-05-13 10:42:23.000 133 30789.38 85.12 43623.75 88888.00 2010-05-13 10:42:24.000 133 30789.38 85.15 43623.75 88888.00 2010-05-13 10:42:25.000 133 30789.35 85.16 43623.71 53389.04 2010-05-13 10:42:26.000 133 30789.33 85.14 43623.67 88888.00 2010-05-13 10:42:27.000 133 30789.36 85.14 43623.71 88888.00 2010-05-13 10:42:28.000 133 30789.35 85.14 43623.76 88888.00 2010-05-13 10:42:29.000 133 30789.35 85.10 43623.78 88888.00 2010-05-13 10:42:30.000 133 30789.34 85.06 43623.73 53389.03 2010-05-13 10:42:31.000 133 30789.37 85.09 43623.71 88888.00 2010-05-13 10:42:32.000 133 30789.41 85.10 43623.73 88888.00 2010-05-13 10:42:33.000 133 30789.37 85.08 43623.72 88888.00 2010-05-13 10:42:34.000 133 30789.36 85.09 43623.74 88888.00 2010-05-13 10:42:35.000 133 30789.34 85.08 43623.73 53389.06 2010-05-13 10:42:36.000 133 30789.34 85.08 43623.71 88888.00 2010-05-13 10:42:37.000 133 30789.32 85.11 43623.70 88888.00 2010-05-13 10:42:38.000 133 30789.33 85.11 43623.69 88888.00 2010-05-13 10:42:39.000 133 30789.32 85.12 43623.69 88888.00 2010-05-13 10:42:40.000 133 30789.32 85.13 43623.67 53389.01 2010-05-13 10:42:41.000 133 30789.33 85.13 43623.60 88888.00 2010-05-13 10:42:42.000 133 30789.34 85.10 43623.62 88888.00 2010-05-13 10:42:43.000 133 30789.33 85.07 43623.62 88888.00 2010-05-13 10:42:44.000 133 30789.31 85.10 43623.64 88888.00 2010-05-13 10:42:45.000 133 30789.31 85.16 43623.66 53389.02 2010-05-13 10:42:46.000 133 30789.33 85.14 43623.62 88888.00 2010-05-13 10:42:47.000 133 30789.32 85.11 43623.60 88888.00 2010-05-13 10:42:48.000 133 30789.35 85.08 43623.59 88888.00 2010-05-13 10:42:49.000 133 30789.36 85.06 43623.62 88888.00 2010-05-13 10:42:50.000 133 30789.38 85.10 43623.64 53388.96 2010-05-13 10:42:51.000 133 30789.37 85.10 43623.63 88888.00 2010-05-13 10:42:52.000 133 30789.36 85.06 43623.64 88888.00 2010-05-13 10:42:53.000 133 30789.40 85.07 43623.69 88888.00 2010-05-13 10:42:54.000 133 30789.39 85.07 43623.69 88888.00 2010-05-13 10:42:55.000 133 30789.38 85.06 43623.68 53389.04 2010-05-13 10:42:56.000 133 30789.38 85.05 43623.70 88888.00 2010-05-13 10:42:57.000 133 30789.38 85.05 43623.70 88888.00 2010-05-13 10:42:58.000 133 30789.39 85.04 43623.72 88888.00 2010-05-13 10:42:59.000 133 30789.38 85.05 43623.71 88888.00 2010-05-13 10:43:00.000 133 30789.40 85.08 43623.68 53389.03 2010-05-13 10:43:01.000 133 30789.41 85.07 43623.68 88888.00 2010-05-13 10:43:02.000 133 30789.41 85.04 43623.66 88888.00 2010-05-13 10:43:03.000 133 30789.42 85.04 43623.65 88888.00 2010-05-13 10:43:04.000 133 30789.40 85.06 43623.61 88888.00 2010-05-13 10:43:05.000 133 30789.40 85.09 43623.57 53389.00 2010-05-13 10:43:06.000 133 30789.40 85.06 43623.58 88888.00 2010-05-13 10:43:07.000 133 30789.35 85.05 43623.63 88888.00 2010-05-13 10:43:08.000 133 30789.36 85.08 43623.68 88888.00 2010-05-13 10:43:09.000 133 30789.37 85.10 43623.66 88888.00 2010-05-13 10:43:10.000 133 30789.36 85.07 43623.62 53388.97 2010-05-13 10:43:11.000 133 30789.34 85.07 43623.63 88888.00 2010-05-13 10:43:12.000 133 30789.39 85.13 43623.67 88888.00 2010-05-13 10:43:13.000 133 30789.39 85.12 43623.65 88888.00 2010-05-13 10:43:14.000 133 30789.39 85.09 43623.64 88888.00 2010-05-13 10:43:15.000 133 30789.40 85.07 43623.61 53389.00 2010-05-13 10:43:16.000 133 30789.42 85.06 43623.60 88888.00 2010-05-13 10:43:17.000 133 30789.42 85.05 43623.62 88888.00 2010-05-13 10:43:18.000 133 30789.46 85.02 43623.70 88888.00 2010-05-13 10:43:19.000 133 30789.50 85.07 43623.72 88888.00 2010-05-13 10:43:20.000 133 30789.47 85.08 43623.69 53389.11 2010-05-13 10:43:21.000 133 30789.46 85.08 43623.70 88888.00 2010-05-13 10:43:22.000 133 30789.47 85.11 43623.74 88888.00 2010-05-13 10:43:23.000 133 30789.46 85.10 43623.77 88888.00 2010-05-13 10:43:24.000 133 30789.48 85.11 43623.78 88888.00 2010-05-13 10:43:25.000 133 30789.51 85.11 43623.77 53389.18 2010-05-13 10:43:26.000 133 30789.51 85.09 43623.76 88888.00 2010-05-13 10:43:27.000 133 30789.50 85.09 43623.77 88888.00 2010-05-13 10:43:28.000 133 30789.51 85.10 43623.74 88888.00 2010-05-13 10:43:29.000 133 30789.49 85.03 43623.71 88888.00 2010-05-13 10:43:30.000 133 30789.51 85.04 43623.73 53389.21 2010-05-13 10:43:31.000 133 30789.51 85.05 43623.74 88888.00 2010-05-13 10:43:32.000 133 30789.52 85.06 43623.76 88888.00 2010-05-13 10:43:33.000 133 30789.55 85.09 43623.74 88888.00 2010-05-13 10:43:34.000 133 30789.56 85.10 43623.69 88888.00 2010-05-13 10:43:35.000 133 30789.52 85.08 43623.70 53389.24 2010-05-13 10:43:36.000 133 30789.51 85.09 43623.72 88888.00 2010-05-13 10:43:37.000 133 30789.54 85.11 43623.74 88888.00 2010-05-13 10:43:38.000 133 30789.55 85.11 43623.76 88888.00 2010-05-13 10:43:39.000 133 30789.54 85.08 43623.75 88888.00 2010-05-13 10:43:40.000 133 30789.53 85.08 43623.74 53389.24 2010-05-13 10:43:41.000 133 30789.53 85.07 43623.71 88888.00 2010-05-13 10:43:42.000 133 30789.52 85.09 43623.74 88888.00 2010-05-13 10:43:43.000 133 30789.55 85.10 43623.76 88888.00 2010-05-13 10:43:44.000 133 30789.54 85.09 43623.73 88888.00 2010-05-13 10:43:45.000 133 30789.56 85.10 43623.74 53389.23 2010-05-13 10:43:46.000 133 30789.54 85.13 43623.74 88888.00 2010-05-13 10:43:47.000 133 30789.51 85.16 43623.72 88888.00 2010-05-13 10:43:48.000 133 30789.51 85.15 43623.74 88888.00 2010-05-13 10:43:49.000 133 30789.57 85.17 43623.74 88888.00 2010-05-13 10:43:50.000 133 30789.70 85.26 43623.61 53389.22 2010-05-13 10:43:51.000 133 30789.55 85.15 43623.71 88888.00 2010-05-13 10:43:52.000 133 30789.51 85.12 43623.80 88888.00 2010-05-13 10:43:53.000 133 30789.50 85.11 43623.80 88888.00 2010-05-13 10:43:54.000 133 30789.48 85.14 43623.80 88888.00 2010-05-13 10:43:55.000 133 30789.50 85.11 43623.78 53389.26 2010-05-13 10:43:56.000 133 30789.48 85.05 43623.78 88888.00 2010-05-13 10:43:57.000 133 30789.50 85.07 43623.80 88888.00 2010-05-13 10:43:58.000 133 30789.50 85.13 43623.82 88888.00 2010-05-13 10:43:59.000 133 30789.49 85.09 43623.81 88888.00 2010-05-13 10:44:00.000 133 30789.51 85.05 43623.79 53389.25 2010-05-13 10:44:01.000 133 30789.51 85.05 43623.83 88888.00 2010-05-13 10:44:02.000 133 30789.55 85.06 43623.83 88888.00 2010-05-13 10:44:03.000 133 30789.53 85.05 43623.82 88888.00 2010-05-13 10:44:04.000 133 30789.52 85.02 43623.82 88888.00 2010-05-13 10:44:05.000 133 30789.52 85.01 43623.81 53389.26 2010-05-13 10:44:06.000 133 30789.54 84.97 43623.86 88888.00 2010-05-13 10:44:07.000 133 30789.54 85.00 43623.85 88888.00 2010-05-13 10:44:08.000 133 30789.54 85.01 43623.86 88888.00 2010-05-13 10:44:09.000 133 30789.51 85.03 43623.83 88888.00 2010-05-13 10:44:10.000 133 30789.53 85.06 43623.87 53389.28 2010-05-13 10:44:11.000 133 30789.56 85.05 43623.90 88888.00 2010-05-13 10:44:12.000 133 30789.57 85.06 43623.92 88888.00 2010-05-13 10:44:13.000 133 30789.56 85.06 43623.89 88888.00 2010-05-13 10:44:14.000 133 30789.57 85.03 43623.88 88888.00 2010-05-13 10:44:15.000 133 30789.57 84.99 43623.87 53389.27 2010-05-13 10:44:16.000 133 30789.57 84.97 43623.89 88888.00 2010-05-13 10:44:17.000 133 30789.60 84.98 43623.88 88888.00 2010-05-13 10:44:18.000 133 30789.57 84.98 43623.88 88888.00 2010-05-13 10:44:19.000 133 30789.57 85.02 43623.88 88888.00 2010-05-13 10:44:20.000 133 30789.56 85.00 43623.86 53389.29 2010-05-13 10:44:21.000 133 30789.56 85.00 43623.90 88888.00 2010-05-13 10:44:22.000 133 30789.58 85.01 43623.89 88888.00 2010-05-13 10:44:23.000 133 30789.58 85.04 43623.85 88888.00 2010-05-13 10:44:24.000 133 30789.59 85.04 43623.85 88888.00 2010-05-13 10:44:25.000 133 30789.60 85.06 43623.85 53389.28 2010-05-13 10:44:26.000 133 30789.59 85.01 43623.85 88888.00 2010-05-13 10:44:27.000 133 30789.62 85.01 43623.86 88888.00 2010-05-13 10:44:28.000 133 30789.64 85.01 43623.88 88888.00 2010-05-13 10:44:29.000 133 30789.63 85.05 43623.90 88888.00 2010-05-13 10:44:30.000 133 30789.62 85.07 43623.88 53389.32 2010-05-13 10:44:31.000 133 30789.59 85.04 43623.83 88888.00 2010-05-13 10:44:32.000 133 30789.59 85.03 43623.84 88888.00 2010-05-13 10:44:33.000 133 30789.60 85.00 43623.80 88888.00 2010-05-13 10:44:34.000 133 30789.56 84.97 43623.76 88888.00 2010-05-13 10:44:35.000 133 30789.55 84.99 43623.74 53389.33 2010-05-13 10:44:36.000 133 30789.55 84.99 43623.78 88888.00 2010-05-13 10:44:37.000 133 30789.55 84.97 43623.82 88888.00 2010-05-13 10:44:38.000 133 30789.57 84.95 43623.81 88888.00 2010-05-13 10:44:39.000 133 30789.59 84.93 43623.79 88888.00 2010-05-13 10:44:40.000 133 30789.64 84.95 43623.81 53389.31 2010-05-13 10:44:41.000 133 30789.63 84.91 43623.77 88888.00 2010-05-13 10:44:42.000 133 30789.64 84.93 43623.79 88888.00 2010-05-13 10:44:43.000 133 30789.65 84.98 43623.82 88888.00 2010-05-13 10:44:44.000 133 30789.63 84.96 43623.80 88888.00 2010-05-13 10:44:45.000 133 30789.65 84.95 43623.77 53389.32 2010-05-13 10:44:46.000 133 30789.59 84.95 43623.81 88888.00 2010-05-13 10:44:47.000 133 30789.61 84.94 43623.81 88888.00 2010-05-13 10:44:48.000 133 30789.61 84.97 43623.81 88888.00 2010-05-13 10:44:49.000 133 30789.60 85.00 43623.78 88888.00 2010-05-13 10:44:50.000 133 30789.61 85.02 43623.84 53389.29 2010-05-13 10:44:51.000 133 30789.55 84.99 43623.92 88888.00 2010-05-13 10:44:52.000 133 30789.55 85.00 43623.92 88888.00 2010-05-13 10:44:53.000 133 30789.56 85.01 43623.86 88888.00 2010-05-13 10:44:54.000 133 30789.54 85.01 43623.79 88888.00 2010-05-13 10:44:55.000 133 30789.56 85.00 43623.75 53389.28 2010-05-13 10:44:56.000 133 30789.59 85.02 43623.80 88888.00 2010-05-13 10:44:57.000 133 30789.59 85.06 43623.80 88888.00 2010-05-13 10:44:58.000 133 30789.58 85.04 43623.83 88888.00 2010-05-13 10:44:59.000 133 30789.53 85.04 43623.80 88888.00 2010-05-13 10:45:00.000 133 30789.54 85.07 43623.81 53389.23 2010-05-13 10:45:01.000 133 30789.55 85.07 43623.86 88888.00 2010-05-13 10:45:02.000 133 30789.56 85.07 43623.85 88888.00 2010-05-13 10:45:03.000 133 30789.60 84.99 43623.74 88888.00 2010-05-13 10:45:04.000 133 30789.60 84.96 43623.63 88888.00 2010-05-13 10:45:05.000 133 30789.59 84.97 43623.57 53389.20 2010-05-13 10:45:06.000 133 30789.56 84.96 43623.54 88888.00 2010-05-13 10:45:07.000 133 30789.55 84.95 43623.57 88888.00 2010-05-13 10:45:08.000 133 30789.56 84.95 43623.58 88888.00 2010-05-13 10:45:09.000 133 30789.58 84.94 43623.59 88888.00 2010-05-13 10:45:10.000 133 30789.61 84.96 43623.60 53389.13 2010-05-13 10:45:11.000 133 30789.58 84.93 43623.58 88888.00 2010-05-13 10:45:12.000 133 30789.54 84.87 43623.58 88888.00 2010-05-13 10:45:13.000 133 30789.48 84.88 43623.58 88888.00 2010-05-13 10:45:14.000 133 30789.46 84.89 43623.56 88888.00 2010-05-13 10:45:15.000 133 30789.47 84.92 43623.55 53389.03 2010-05-13 10:45:16.000 133 30789.44 84.91 43623.56 88888.00 2010-05-13 10:45:17.000 133 30789.44 84.94 43623.58 88888.00 2010-05-13 10:45:18.000 133 30789.40 84.90 43623.56 88888.00 2010-05-13 10:45:19.000 133 30789.37 84.86 43623.55 88888.00 2010-05-13 10:45:20.000 133 30789.34 84.87 43623.53 53388.95 2010-05-13 10:45:21.000 133 30789.33 84.88 43623.45 88888.00 2010-05-13 10:45:22.000 133 30789.28 84.87 43623.42 88888.00 2010-05-13 10:45:23.000 133 30789.29 84.84 43623.38 88888.00 2010-05-13 10:45:24.000 133 30789.25 84.85 43623.40 88888.00 2010-05-13 10:45:25.000 133 30789.27 84.84 43623.38 53388.85 2010-05-13 10:45:26.000 133 30789.24 84.85 43623.37 88888.00 2010-05-13 10:45:27.000 133 30789.24 84.83 43623.35 88888.00 2010-05-13 10:45:28.000 133 30789.23 84.78 43623.33 88888.00 2010-05-13 10:45:29.000 133 30789.18 84.77 43623.33 88888.00 2010-05-13 10:45:30.000 133 30789.17 84.77 43623.37 53388.71 2010-05-13 10:45:31.000 133 30789.18 84.79 43623.37 88888.00 2010-05-13 10:45:32.000 133 30789.20 84.71 43623.30 88888.00 2010-05-13 10:45:33.000 133 30789.22 84.66 43623.23 88888.00 2010-05-13 10:45:34.000 133 30789.22 84.65 43623.16 88888.00 2010-05-13 10:45:35.000 133 30789.18 84.59 43623.15 53388.60 2010-05-13 10:45:36.000 133 30789.21 84.57 43623.11 88888.00 2010-05-13 10:45:37.000 133 30789.26 84.58 43623.11 88888.00 2010-05-13 10:45:38.000 133 30789.27 84.54 43623.17 88888.00 2010-05-13 10:45:39.000 133 30789.29 84.49 43623.10 88888.00 2010-05-13 10:45:40.000 133 30789.34 84.52 43623.15 53388.50 2010-05-13 10:45:41.000 133 30789.39 84.53 43623.17 88888.00 2010-05-13 10:45:42.000 133 30789.41 84.54 43623.15 88888.00 2010-05-13 10:45:43.000 133 30789.48 84.61 43623.11 88888.00 2010-05-13 10:45:44.000 133 30789.54 84.67 43623.16 88888.00 2010-05-13 10:45:45.000 133 30789.54 84.73 43623.16 53388.59 2010-05-13 10:45:46.000 133 30789.54 84.72 43623.19 88888.00 2010-05-13 10:45:47.000 133 30789.59 84.78 43623.12 88888.00 2010-05-13 10:45:48.000 133 30789.61 84.81 43623.11 88888.00 2010-05-13 10:45:49.000 133 30789.60 84.79 43623.22 88888.00 2010-05-13 10:45:50.000 133 30789.59 84.76 43623.25 53388.70 2010-05-13 10:45:51.000 133 30789.61 84.73 43623.36 88888.00 2010-05-13 10:45:52.000 133 30789.61 84.72 43623.37 88888.00 2010-05-13 10:45:53.000 133 30789.60 84.74 43623.35 88888.00 2010-05-13 10:45:54.000 133 30789.57 84.77 43623.35 88888.00 2010-05-13 10:45:55.000 133 30789.57 84.78 43623.35 53388.89 2010-05-13 10:45:56.000 133 30789.61 84.84 43623.36 88888.00 2010-05-13 10:45:57.000 133 30789.63 84.83 43623.39 88888.00 2010-05-13 10:45:58.000 133 30789.61 84.83 43623.46 88888.00 2010-05-13 10:45:59.000 133 30789.57 84.82 43623.52 88888.00 2010-05-13 10:46:00.000 133 30789.59 84.82 43623.56 53388.97 2010-05-13 10:46:01.000 133 30789.59 84.80 43623.54 88888.00 2010-05-13 10:46:02.000 133 30789.53 84.76 43623.59 88888.00 2010-05-13 10:46:03.000 133 30789.54 84.72 43623.58 88888.00 2010-05-13 10:46:04.000 133 30789.52 84.70 43623.55 88888.00 2010-05-13 10:46:05.000 133 30789.53 84.71 43623.58 53389.04 2010-05-13 10:46:06.000 133 30789.55 84.75 43623.59 88888.00 2010-05-13 10:46:07.000 133 30789.54 84.78 43623.54 88888.00 2010-05-13 10:46:08.000 133 30789.54 84.75 43623.52 88888.00 2010-05-13 10:46:09.000 133 30789.60 84.71 43623.53 88888.00 2010-05-13 10:46:10.000 133 30789.60 84.75 43623.52 53389.01 2010-05-13 10:46:11.000 133 30789.60 84.73 43623.52 88888.00 2010-05-13 10:46:12.000 133 30789.59 84.72 43623.53 88888.00 2010-05-13 10:46:13.000 133 30789.57 84.75 43623.52 88888.00 2010-05-13 10:46:14.000 133 30789.57 84.81 43623.55 88888.00 2010-05-13 10:46:15.000 133 30789.54 84.79 43623.60 53389.02 2010-05-13 10:46:16.000 133 30789.57 84.71 43623.55 88888.00 2010-05-13 10:46:17.000 133 30789.61 84.74 43623.54 88888.00 2010-05-13 10:46:18.000 133 30789.59 84.75 43623.55 88888.00 2010-05-13 10:46:19.000 133 30789.61 84.73 43623.53 88888.00 2010-05-13 10:46:20.000 133 30789.61 84.73 43623.57 53389.07 2010-05-13 10:46:21.000 133 30789.62 84.77 43623.58 88888.00 2010-05-13 10:46:22.000 133 30789.59 84.82 43623.57 88888.00 2010-05-13 10:46:23.000 133 30789.57 84.78 43623.55 88888.00 2010-05-13 10:46:24.000 133 30789.54 84.77 43623.55 88888.00 2010-05-13 10:46:25.000 133 30789.53 84.77 43623.54 53389.05 2010-05-13 10:46:26.000 133 30789.56 84.79 43623.52 88888.00 2010-05-13 10:46:27.000 133 30789.56 84.78 43623.47 88888.00 2010-05-13 10:46:28.000 133 30789.55 84.76 43623.52 88888.00 2010-05-13 10:46:29.000 133 30789.56 84.77 43623.51 88888.00 2010-05-13 10:46:30.000 133 30789.60 84.78 43623.53 53389.08 2010-05-13 10:46:31.000 133 30789.60 84.75 43623.52 88888.00 2010-05-13 10:46:32.000 133 30789.61 84.73 43623.56 88888.00 2010-05-13 10:46:33.000 133 30789.62 84.71 43623.52 88888.00 2010-05-13 10:46:34.000 133 30789.57 84.74 43623.50 88888.00 2010-05-13 10:46:35.000 133 30789.51 84.67 43623.53 53389.05 2010-05-13 10:46:36.000 133 30789.58 84.69 43623.51 88888.00 2010-05-13 10:46:37.000 133 30789.58 84.67 43623.48 88888.00 2010-05-13 10:46:38.000 133 30789.56 84.67 43623.46 88888.00 2010-05-13 10:46:39.000 133 30789.56 84.72 43623.48 88888.00 2010-05-13 10:46:40.000 133 30789.61 84.74 43623.48 53389.05 2010-05-13 10:46:41.000 133 30789.62 84.76 43623.50 88888.00 2010-05-13 10:46:42.000 133 30789.65 84.73 43623.52 88888.00 2010-05-13 10:46:43.000 133 30789.65 84.71 43623.54 88888.00 2010-05-13 10:46:44.000 133 30789.61 84.70 43623.58 88888.00 2010-05-13 10:46:45.000 133 30789.60 84.70 43623.56 53389.05 2010-05-13 10:46:46.000 133 30789.61 84.70 43623.58 88888.00 2010-05-13 10:46:47.000 133 30789.60 84.72 43623.55 88888.00 2010-05-13 10:46:48.000 133 30789.62 84.72 43623.50 88888.00 2010-05-13 10:46:49.000 133 30789.64 84.67 43623.52 88888.00 2010-05-13 10:46:50.000 133 30789.62 84.68 43623.54 53389.10 2010-05-13 10:46:51.000 133 30789.62 84.69 43623.58 88888.00 2010-05-13 10:46:52.000 133 30789.61 84.71 43623.57 88888.00 2010-05-13 10:46:53.000 133 30789.61 84.72 43623.61 88888.00 2010-05-13 10:46:54.000 133 30789.60 84.71 43623.58 88888.00 2010-05-13 10:46:55.000 133 30789.61 84.69 43623.58 53389.08 2010-05-13 10:46:56.000 133 30789.59 84.70 43623.55 88888.00 2010-05-13 10:46:57.000 133 30789.59 84.68 43623.54 88888.00 2010-05-13 10:46:58.000 133 30789.60 84.66 43623.50 88888.00 2010-05-13 10:46:59.000 133 30789.61 84.69 43623.49 88888.00 2010-05-13 10:47:00.000 133 30789.59 84.71 43623.48 53389.08 2010-05-13 10:47:01.000 133 30789.60 84.69 43623.43 88888.00 2010-05-13 10:47:02.000 133 30789.58 84.71 43623.48 88888.00 2010-05-13 10:47:03.000 133 30789.58 84.70 43623.50 88888.00 2010-05-13 10:47:04.000 133 30789.60 84.72 43623.49 88888.00 2010-05-13 10:47:05.000 133 30789.60 84.72 43623.54 53389.06 2010-05-13 10:47:06.000 133 30789.58 84.72 43623.58 88888.00 2010-05-13 10:47:07.000 133 30789.59 84.68 43623.54 88888.00 2010-05-13 10:47:08.000 133 30789.60 84.69 43623.50 88888.00 2010-05-13 10:47:09.000 133 30789.59 84.71 43623.46 88888.00 2010-05-13 10:47:10.000 133 30789.60 84.74 43623.46 53389.07 2010-05-13 10:47:11.000 133 30789.61 84.73 43623.36 88888.00 2010-05-13 10:47:12.000 133 30789.53 84.70 43623.41 88888.00 2010-05-13 10:47:13.000 133 30789.51 84.70 43623.47 88888.00 2010-05-13 10:47:14.000 133 30789.47 84.70 43623.50 88888.00 2010-05-13 10:47:15.000 133 30789.46 84.73 43623.52 53389.01 2010-05-13 10:47:16.000 133 30789.49 84.81 43623.55 88888.00 2010-05-13 10:47:17.000 133 30789.48 84.83 43623.52 88888.00 2010-05-13 10:47:18.000 133 30789.45 84.78 43623.47 88888.00 2010-05-13 10:47:19.000 133 30789.46 84.79 43623.49 88888.00 2010-05-13 10:47:20.000 133 30789.46 84.78 43623.51 53388.97 2010-05-13 10:47:21.000 133 30789.44 84.75 43623.47 88888.00 2010-05-13 10:47:22.000 133 30789.46 84.76 43623.47 88888.00 2010-05-13 10:47:23.000 133 30789.45 84.75 43623.52 88888.00 2010-05-13 10:47:24.000 133 30789.45 84.75 43623.48 88888.00 2010-05-13 10:47:25.000 133 30789.46 84.72 43623.41 53388.94 2010-05-13 10:47:26.000 133 30789.47 84.70 43623.43 88888.00 2010-05-13 10:47:27.000 133 30789.46 84.66 43623.40 88888.00 2010-05-13 10:47:28.000 133 30789.43 84.67 43623.39 88888.00 2010-05-13 10:47:29.000 133 30789.44 84.69 43623.40 88888.00 2010-05-13 10:47:30.000 133 30789.48 84.66 43623.43 53388.95 2010-05-13 10:47:31.000 133 30789.49 84.62 43623.42 88888.00 2010-05-13 10:47:32.000 133 30789.47 84.66 43623.40 88888.00 2010-05-13 10:47:33.000 133 30789.47 84.70 43623.39 88888.00 2010-05-13 10:47:34.000 133 30789.46 84.71 43623.38 88888.00 2010-05-13 10:47:35.000 133 30789.47 84.73 43623.40 53388.93 2010-05-13 10:47:36.000 133 30789.45 84.68 43623.41 88888.00 2010-05-13 10:47:37.000 133 30789.47 84.67 43623.38 88888.00 2010-05-13 10:47:38.000 133 30789.46 84.61 43623.38 88888.00 2010-05-13 10:47:39.000 133 30789.35 84.54 43623.50 88888.00 2010-05-13 10:47:40.000 133 30789.44 84.65 43623.54 53388.92 2010-05-13 10:47:41.000 133 30789.51 84.68 43623.50 88888.00 2010-05-13 10:47:42.000 133 30789.50 84.69 43623.48 88888.00 2010-05-13 10:47:43.000 133 30789.50 84.69 43623.51 88888.00 2010-05-13 10:47:44.000 133 30789.52 84.71 43623.47 88888.00 2010-05-13 10:47:45.000 133 30789.51 84.69 43623.45 53388.98 2010-05-13 10:47:46.000 133 30789.47 84.67 43623.46 88888.00 2010-05-13 10:47:47.000 133 30789.45 84.67 43623.53 88888.00 2010-05-13 10:47:48.000 133 30789.45 84.66 43623.52 88888.00 2010-05-13 10:47:49.000 133 30789.50 84.64 43623.51 88888.00 2010-05-13 10:47:50.000 133 30789.49 84.64 43623.48 53388.96 2010-05-13 10:47:51.000 133 30789.49 84.65 43623.40 88888.00 2010-05-13 10:47:52.000 133 30789.49 84.66 43623.43 88888.00 2010-05-13 10:47:53.000 133 30789.47 84.66 43623.44 88888.00 2010-05-13 10:47:54.000 133 30789.45 84.65 43623.44 88888.00 2010-05-13 10:47:55.000 133 30789.45 84.64 43623.42 53388.93 2010-05-13 10:47:56.000 133 30789.44 84.64 43623.43 88888.00 2010-05-13 10:47:57.000 133 30789.47 84.68 43623.43 88888.00 2010-05-13 10:47:58.000 133 30789.46 84.71 43623.49 88888.00 2010-05-13 10:47:59.000 133 30789.42 84.68 43623.49 88888.00 2010-05-13 10:48:00.000 133 30789.45 84.67 43623.43 53388.93 2010-05-13 10:48:01.000 133 30789.45 84.65 43623.43 88888.00 2010-05-13 10:48:02.000 133 30789.47 84.64 43623.43 88888.00 2010-05-13 10:48:03.000 133 30789.51 84.66 43623.47 88888.00 2010-05-13 10:48:04.000 133 30789.48 84.64 43623.49 88888.00 2010-05-13 10:48:05.000 133 30789.45 84.61 43623.47 53388.95 2010-05-13 10:48:06.000 133 30789.36 84.56 43623.58 88888.00 2010-05-13 10:48:07.000 133 30789.48 84.65 43623.51 88888.00 2010-05-13 10:48:08.000 133 30789.49 84.66 43623.46 88888.00 2010-05-13 10:48:09.000 133 30789.45 84.64 43623.48 88888.00 2010-05-13 10:48:10.000 133 30789.45 84.62 43623.46 53388.93 2010-05-13 10:48:11.000 133 30789.46 84.63 43623.45 88888.00 2010-05-13 10:48:12.000 133 30789.48 84.65 43623.48 88888.00 2010-05-13 10:48:13.000 133 30789.47 84.66 43623.48 88888.00 2010-05-13 10:48:14.000 133 30789.45 84.63 43623.45 88888.00 2010-05-13 10:48:15.000 133 30789.43 84.61 43623.44 53388.91 2010-05-13 10:48:16.000 133 30789.43 84.63 43623.46 88888.00 2010-05-13 10:48:17.000 133 30789.41 84.61 43623.42 88888.00 2010-05-13 10:48:18.000 133 30789.42 84.63 43623.40 88888.00 2010-05-13 10:48:19.000 133 30789.45 84.61 43623.38 88888.00 2010-05-13 10:48:20.000 133 30789.46 84.60 43623.39 53388.91 2010-05-13 10:48:21.000 133 30789.43 84.61 43623.40 88888.00 2010-05-13 10:48:22.000 133 30789.42 84.60 43623.41 88888.00 2010-05-13 10:48:23.000 133 30789.44 84.65 43623.45 88888.00 2010-05-13 10:48:24.000 133 30789.45 84.65 43623.46 88888.00 2010-05-13 10:48:25.000 133 30789.43 84.64 43623.46 53388.94 2010-05-13 10:48:26.000 133 30789.46 84.64 43623.47 88888.00 2010-05-13 10:48:27.000 133 30789.47 84.64 43623.44 88888.00 2010-05-13 10:48:28.000 133 30789.49 84.60 43623.41 88888.00 2010-05-13 10:48:29.000 133 30789.45 84.62 43623.45 88888.00 2010-05-13 10:48:30.000 133 30789.44 84.62 43623.39 53388.91 2010-05-13 10:48:31.000 133 30789.43 84.61 43623.37 88888.00 2010-05-13 10:48:32.000 133 30789.39 84.59 43623.41 88888.00 2010-05-13 10:48:33.000 133 30789.40 84.61 43623.39 88888.00 2010-05-13 10:48:34.000 133 30789.34 84.61 43623.45 88888.00 2010-05-13 10:48:35.000 133 30789.38 84.62 43623.45 53388.87 2010-05-13 10:48:36.000 133 30789.40 84.63 43623.44 88888.00 2010-05-13 10:48:37.000 133 30789.37 84.66 43623.50 88888.00 2010-05-13 10:48:38.000 133 30789.39 84.63 43623.48 88888.00 2010-05-13 10:48:39.000 133 30789.42 84.62 43623.36 88888.00 2010-05-13 10:48:40.000 133 30789.40 84.61 43623.35 53388.93 2010-05-13 10:48:41.000 133 30789.40 84.61 43623.35 88888.00 2010-05-13 10:48:42.000 133 30789.41 84.61 43623.39 88888.00 2010-05-13 10:48:43.000 133 30789.42 84.60 43623.42 88888.00 2010-05-13 10:48:44.000 133 30789.42 84.59 43623.45 88888.00 2010-05-13 10:48:45.000 133 30789.42 84.56 43623.46 53388.84 2010-05-13 10:48:46.000 133 30789.40 84.61 43623.46 88888.00 2010-05-13 10:48:47.000 133 30789.38 84.58 43623.49 88888.00 2010-05-13 10:48:48.000 133 30789.38 84.60 43623.48 88888.00 2010-05-13 10:48:49.000 133 30789.42 84.61 43623.48 88888.00 2010-05-13 10:48:50.000 133 30789.39 84.62 43623.46 53388.83 2010-05-13 10:48:51.000 133 30789.37 84.64 43623.47 88888.00 2010-05-13 10:48:52.000 133 30789.38 84.67 43623.45 88888.00 2010-05-13 10:48:53.000 133 30789.34 84.64 43623.42 88888.00 2010-05-13 10:48:54.000 133 30789.35 84.64 43623.39 88888.00 2010-05-13 10:48:55.000 133 30789.38 84.66 43623.45 53388.78 2010-05-13 10:48:56.000 133 30789.36 84.69 43623.42 88888.00 2010-05-13 10:48:57.000 133 30789.35 84.66 43623.38 88888.00 2010-05-13 10:48:58.000 133 30789.35 84.67 43623.43 88888.00 2010-05-13 10:48:59.000 133 30789.33 84.70 43623.43 88888.00 2010-05-13 10:49:00.000 133 30789.33 84.70 43623.42 53388.78 2010-05-13 10:49:01.000 133 30789.35 84.72 43623.44 88888.00 2010-05-13 10:49:02.000 133 30789.33 84.72 43623.46 88888.00 2010-05-13 10:49:03.000 133 30789.32 84.67 43623.42 88888.00 2010-05-13 10:49:04.000 133 30789.34 84.65 43623.38 88888.00 2010-05-13 10:49:05.000 133 30789.37 84.65 43623.40 53388.73 2010-05-13 10:49:06.000 133 30789.38 84.62 43623.40 88888.00 2010-05-13 10:49:07.000 133 30789.36 84.58 43623.43 88888.00 2010-05-13 10:49:08.000 133 30789.34 84.60 43623.43 88888.00 2010-05-13 10:49:09.000 133 30789.35 84.63 43623.40 88888.00 2010-05-13 10:49:10.000 133 30789.34 84.62 43623.33 53388.73 2010-05-13 10:49:11.000 133 30789.32 84.64 43623.33 88888.00 2010-05-13 10:49:12.000 133 30789.29 84.59 43623.35 88888.00 2010-05-13 10:49:13.000 133 30789.29 84.60 43623.32 88888.00 2010-05-13 10:49:14.000 133 30789.29 84.58 43623.28 88888.00 2010-05-13 10:49:15.000 133 30789.27 84.55 43623.25 53388.67 2010-05-13 10:49:16.000 133 30789.27 84.59 43623.28 88888.00 2010-05-13 10:49:17.000 133 30789.27 84.62 43623.34 88888.00 2010-05-13 10:49:18.000 133 30789.26 84.61 43623.31 88888.00 2010-05-13 10:49:19.000 133 30789.26 84.62 43623.31 88888.00 2010-05-13 10:49:20.000 133 30789.24 84.63 43623.35 53388.63 2010-05-13 10:49:21.000 133 30789.25 84.65 43623.35 88888.00 2010-05-13 10:49:22.000 133 30789.24 84.64 43623.40 88888.00 2010-05-13 10:49:23.000 133 30789.22 84.62 43623.41 88888.00 2010-05-13 10:49:24.000 133 30789.19 84.63 43623.42 88888.00 2010-05-13 10:49:25.000 133 30789.21 84.63 43623.38 53388.64 2010-05-13 10:49:26.000 133 30789.25 84.64 43623.35 88888.00 2010-05-13 10:49:27.000 133 30789.24 84.65 43623.37 88888.00 2010-05-13 10:49:28.000 133 30789.25 84.65 43623.38 88888.00 2010-05-13 10:49:29.000 133 30789.24 84.68 43623.38 88888.00 2010-05-13 10:49:30.000 133 30789.22 84.68 43623.40 53388.64 2010-05-13 10:49:31.000 133 30789.21 84.66 43623.39 88888.00 2010-05-13 10:49:32.000 133 30789.23 84.63 43623.39 88888.00 2010-05-13 10:49:33.000 133 30789.24 84.63 43623.37 88888.00 2010-05-13 10:49:34.000 133 30789.25 84.62 43623.35 88888.00 2010-05-13 10:49:35.000 133 30789.25 84.62 43623.37 53388.65 2010-05-13 10:49:36.000 133 30789.24 84.63 43623.37 88888.00 2010-05-13 10:49:37.000 133 30789.22 84.61 43623.35 88888.00 2010-05-13 10:49:38.000 133 30789.26 84.63 43623.39 88888.00 2010-05-13 10:49:39.000 133 30789.24 84.62 43623.37 88888.00 2010-05-13 10:49:40.000 133 30789.28 84.67 43623.38 53388.64 2010-05-13 10:49:41.000 133 30789.31 84.70 43623.38 88888.00 2010-05-13 10:49:42.000 133 30789.33 84.69 43623.37 88888.00 2010-05-13 10:49:43.000 133 30789.32 84.73 43623.35 88888.00 2010-05-13 10:49:44.000 133 30789.34 84.71 43623.36 88888.00 2010-05-13 10:49:45.000 133 30789.33 84.64 43623.32 53388.65 2010-05-13 10:49:46.000 133 30789.31 84.59 43623.30 88888.00 2010-05-13 10:49:47.000 133 30789.30 84.61 43623.33 88888.00 2010-05-13 10:49:48.000 133 30789.31 84.63 43623.33 88888.00 2010-05-13 10:49:49.000 133 30789.30 84.62 43623.31 88888.00 2010-05-13 10:49:50.000 133 30789.28 84.62 43623.27 53388.65 2010-05-13 10:49:51.000 133 30789.27 84.61 43623.25 88888.00 2010-05-13 10:49:52.000 133 30789.29 84.63 43623.29 88888.00 2010-05-13 10:49:53.000 133 30789.27 84.65 43623.26 88888.00 2010-05-13 10:49:54.000 133 30789.23 84.65 43623.25 88888.00 2010-05-13 10:49:55.000 133 30789.26 84.57 43623.28 53388.64 2010-05-13 10:49:56.000 133 30789.29 84.59 43623.28 88888.00 2010-05-13 10:49:57.000 133 30789.30 84.60 43623.28 88888.00 2010-05-13 10:49:58.000 133 30789.31 84.60 43623.33 88888.00 2010-05-13 10:49:59.000 133 30789.31 84.57 43623.35 88888.00 2010-05-13 10:50:00.000 133 30789.31 84.58 43623.36 53388.63 2010-05-13 10:50:01.000 133 30789.30 84.59 43623.34 88888.00 2010-05-13 10:50:02.000 133 30789.29 84.60 43623.36 88888.00 2010-05-13 10:50:03.000 133 30789.31 84.65 43623.39 88888.00 2010-05-13 10:50:04.000 133 30789.29 84.65 43623.35 88888.00 2010-05-13 10:50:05.000 133 30789.28 84.63 43623.34 53388.62 2010-05-13 10:50:06.000 133 30789.30 84.62 43623.39 88888.00 2010-05-13 10:50:07.000 133 30789.30 84.61 43623.42 88888.00 2010-05-13 10:50:08.000 133 30789.31 84.58 43623.41 88888.00 2010-05-13 10:50:09.000 133 30789.33 84.61 43623.39 88888.00 2010-05-13 10:50:10.000 133 30789.33 84.64 43623.44 53388.62 2010-05-13 10:50:11.000 133 30789.30 84.65 43623.47 88888.00 2010-05-13 10:50:12.000 133 30789.28 84.63 43623.43 88888.00 2010-05-13 10:50:13.000 133 30789.26 84.65 43623.40 88888.00 2010-05-13 10:50:14.000 133 30789.27 84.67 43623.39 88888.00 2010-05-13 10:50:15.000 133 30789.29 84.63 43623.36 53388.63 2010-05-13 10:50:16.000 133 30789.28 84.62 43623.31 88888.00 2010-05-13 10:50:17.000 133 30789.30 84.59 43623.30 88888.00 2010-05-13 10:50:18.000 133 30789.30 84.61 43623.29 88888.00 2010-05-13 10:50:19.000 133 30789.34 84.63 43623.29 88888.00 2010-05-13 10:50:20.000 133 30789.32 84.66 43623.26 53388.61 2010-05-13 10:50:21.000 133 30789.31 84.62 43623.24 88888.00 2010-05-13 10:50:22.000 133 30789.31 84.61 43623.27 88888.00 2010-05-13 10:50:23.000 133 30789.28 84.60 43623.24 88888.00 2010-05-13 10:50:24.000 133 30789.28 84.59 43623.28 88888.00 2010-05-13 10:50:25.000 133 30789.31 84.60 43623.30 53388.61 2010-05-13 10:50:26.000 133 30789.31 84.65 43623.29 88888.00 2010-05-13 10:50:27.000 133 30789.30 84.65 43623.30 88888.00 2010-05-13 10:50:28.000 133 30789.33 84.60 43623.32 88888.00 2010-05-13 10:50:29.000 133 30789.34 84.56 43623.28 88888.00 2010-05-13 10:50:30.000 133 30789.37 84.59 43623.32 53388.61 2010-05-13 10:50:31.000 133 30789.40 84.65 43623.29 88888.00 2010-05-13 10:50:32.000 133 30789.40 84.67 43623.27 88888.00 2010-05-13 10:50:33.000 133 30789.41 84.65 43623.26 88888.00 2010-05-13 10:50:34.000 133 30789.41 84.63 43623.24 88888.00 2010-05-13 10:50:35.000 133 30789.42 84.61 43623.21 53388.63 2010-05-13 10:50:36.000 133 30789.43 84.62 43623.18 88888.00 2010-05-13 10:50:37.000 133 30789.42 84.65 43623.21 88888.00 2010-05-13 10:50:38.000 133 30789.42 84.66 43623.21 88888.00 2010-05-13 10:50:39.000 133 30789.45 84.66 43623.18 88888.00 2010-05-13 10:50:40.000 133 30789.50 84.66 43623.13 53388.63 2010-05-13 10:50:41.000 133 30789.53 84.67 43623.12 88888.00 2010-05-13 10:50:42.000 133 30789.52 84.69 43623.10 88888.00 2010-05-13 10:50:43.000 133 30789.56 84.69 43623.13 88888.00 2010-05-13 10:50:44.000 133 30789.56 84.69 43623.09 88888.00 2010-05-13 10:50:45.000 133 30789.57 84.66 43623.07 53388.58 2010-05-13 10:50:46.000 133 30789.55 84.60 43623.05 88888.00 2010-05-13 10:50:47.000 133 30789.55 84.59 43623.04 88888.00 2010-05-13 10:50:48.000 133 30789.56 84.61 43623.06 88888.00 2010-05-13 10:50:49.000 133 30789.62 84.61 43622.92 88888.00 2010-05-13 10:50:50.000 133 30789.49 84.55 43623.00 53388.49 2010-05-13 10:50:51.000 133 30789.47 84.48 43622.98 88888.00 2010-05-13 10:50:52.000 133 30789.48 84.46 43622.98 88888.00 2010-05-13 10:50:53.000 133 30789.44 84.42 43622.99 88888.00 2010-05-13 10:50:54.000 133 30789.38 84.41 43623.00 88888.00 2010-05-13 10:50:55.000 133 30789.29 84.40 43623.00 53388.40 2010-05-13 10:50:56.000 133 30789.29 84.37 43622.99 88888.00 2010-05-13 10:50:57.000 133 30789.31 84.39 43623.03 88888.00 2010-05-13 10:50:58.000 133 30789.27 84.41 43623.08 88888.00 2010-05-13 10:50:59.000 133 30789.25 84.44 43623.14 88888.00 2010-05-13 10:51:00.000 133 30789.27 84.45 43623.13 53388.36 2010-05-13 10:51:01.000 133 30789.24 84.46 43623.19 88888.00 2010-05-13 10:51:02.000 133 30789.23 84.50 43623.23 88888.00 2010-05-13 10:51:03.000 133 30789.23 84.52 43623.22 88888.00 2010-05-13 10:51:04.000 133 30789.23 84.53 43623.22 88888.00 2010-05-13 10:51:05.000 133 30789.23 84.50 43623.22 53388.43 2010-05-13 10:51:06.000 133 30789.24 84.53 43623.21 88888.00 2010-05-13 10:51:07.000 133 30789.26 84.59 43623.25 88888.00 2010-05-13 10:51:08.000 133 30789.25 84.67 43623.33 88888.00 2010-05-13 10:51:09.000 133 30789.26 84.67 43623.46 88888.00 2010-05-13 10:51:10.000 133 30789.30 84.63 43623.33 53388.53 2010-05-13 10:51:11.000 133 30789.37 84.59 43623.23 88888.00 2010-05-13 10:51:12.000 133 30789.38 84.57 43623.29 88888.00 2010-05-13 10:51:13.000 133 30789.40 84.58 43623.28 88888.00 2010-05-13 10:51:14.000 133 30789.40 84.60 43623.26 88888.00 2010-05-13 10:51:15.000 133 30789.35 84.58 43623.30 53388.62 2010-05-13 10:51:16.000 133 30789.36 84.59 43623.28 88888.00 2010-05-13 10:51:17.000 133 30789.38 84.62 43623.31 88888.00 2010-05-13 10:51:18.000 133 30789.36 84.61 43623.31 88888.00 2010-05-13 10:51:19.000 133 30789.38 84.58 43623.30 88888.00 2010-05-13 10:51:20.000 133 30789.44 84.57 43623.30 53388.65 2010-05-13 10:51:21.000 133 30789.42 84.61 43623.21 88888.00 2010-05-13 10:51:22.000 133 30789.43 84.63 43623.17 88888.00 2010-05-13 10:51:23.000 133 30789.44 84.62 43623.24 88888.00 2010-05-13 10:51:24.000 133 30789.43 84.61 43623.25 88888.00 2010-05-13 10:51:25.000 133 30789.43 84.63 43623.17 53388.66 2010-05-13 10:51:26.000 133 30789.44 84.60 43623.17 88888.00 2010-05-13 10:51:27.000 133 30789.44 84.60 43623.21 88888.00 2010-05-13 10:51:28.000 133 30789.42 84.63 43623.23 88888.00 2010-05-13 10:51:29.000 133 30789.41 84.63 43623.26 88888.00 2010-05-13 10:51:30.000 133 30789.42 84.61 43623.25 53388.66 2010-05-13 10:51:31.000 133 30789.43 84.59 43623.22 88888.00 2010-05-13 10:51:32.000 133 30789.44 84.60 43623.22 88888.00 2010-05-13 10:51:33.000 133 30789.39 84.59 43623.23 88888.00 2010-05-13 10:51:34.000 133 30789.37 84.60 43623.24 88888.00 2010-05-13 10:51:35.000 133 30789.39 84.61 43623.22 53388.68 2010-05-13 10:51:36.000 133 30789.39 84.62 43623.18 88888.00 2010-05-13 10:51:37.000 133 30789.41 84.63 43623.24 88888.00 2010-05-13 10:51:38.000 133 30789.41 84.66 43623.26 88888.00 2010-05-13 10:51:39.000 133 30789.43 84.66 43623.29 88888.00 2010-05-13 10:51:40.000 133 30789.42 84.61 43623.32 53388.67 2010-05-13 10:51:41.000 133 30789.42 84.62 43623.32 88888.00 2010-05-13 10:51:42.000 133 30789.45 84.61 43623.24 88888.00 2010-05-13 10:51:43.000 133 30789.44 84.60 43623.24 88888.00 2010-05-13 10:51:44.000 133 30789.44 84.58 43623.27 88888.00 2010-05-13 10:51:45.000 133 30789.45 84.52 43623.27 53388.68 2010-05-13 10:51:46.000 133 30789.45 84.54 43623.27 88888.00 2010-05-13 10:51:47.000 133 30789.46 84.54 43623.29 88888.00 2010-05-13 10:51:48.000 133 30789.49 84.57 43623.28 88888.00 2010-05-13 10:51:49.000 133 30789.48 84.58 43623.27 88888.00 2010-05-13 10:51:50.000 133 30789.43 84.59 43623.27 53388.68 2010-05-13 10:51:51.000 133 30789.44 84.56 43623.27 88888.00 2010-05-13 10:51:52.000 133 30789.44 84.54 43623.31 88888.00 2010-05-13 10:51:53.000 133 30789.46 84.55 43623.34 88888.00 2010-05-13 10:51:54.000 133 30789.48 84.53 43623.31 88888.00 2010-05-13 10:51:55.000 133 30789.50 84.52 43623.28 53388.72 2010-05-13 10:51:56.000 133 30789.49 84.51 43623.22 88888.00 2010-05-13 10:51:57.000 133 30789.49 84.53 43623.24 88888.00 2010-05-13 10:51:58.000 133 30789.51 84.55 43623.28 88888.00 2010-05-13 10:51:59.000 133 30789.51 84.54 43623.28 88888.00 2010-05-13 10:52:00.000 133 30789.52 84.50 43623.24 53388.71 2010-05-13 10:52:01.000 133 30789.53 84.48 43623.25 88888.00 2010-05-13 10:52:02.000 133 30789.52 84.49 43623.23 88888.00 2010-05-13 10:52:03.000 133 30789.54 84.49 43623.26 88888.00 2010-05-13 10:52:04.000 133 30789.53 84.48 43623.26 88888.00 2010-05-13 10:52:05.000 133 30789.53 84.51 43623.27 53388.74 2010-05-13 10:52:06.000 133 30789.57 84.50 43623.22 88888.00 2010-05-13 10:52:07.000 133 30789.59 84.50 43623.20 88888.00 2010-05-13 10:52:08.000 133 30789.63 84.53 43623.24 88888.00 2010-05-13 10:52:09.000 133 30789.59 84.55 43623.26 88888.00 2010-05-13 10:52:10.000 133 30789.57 84.58 43623.27 53388.75 2010-05-13 10:52:11.000 133 30789.60 84.59 43623.29 88888.00 2010-05-13 10:52:12.000 133 30789.61 84.59 43623.32 88888.00 2010-05-13 10:52:13.000 133 30789.59 84.59 43623.31 88888.00 2010-05-13 10:52:14.000 133 30789.58 84.58 43623.34 88888.00 2010-05-13 10:52:15.000 133 30789.58 84.58 43623.30 53388.76 2010-05-13 10:52:16.000 133 30789.58 84.59 43623.27 88888.00 2010-05-13 10:52:17.000 133 30789.60 84.56 43623.24 88888.00 2010-05-13 10:52:18.000 133 30789.56 84.53 43623.26 88888.00 2010-05-13 10:52:19.000 133 30789.58 84.56 43623.29 88888.00 2010-05-13 10:52:20.000 133 30789.58 84.61 43623.27 53388.77 2010-05-13 10:52:21.000 133 30789.58 84.61 43623.30 88888.00 2010-05-13 10:52:22.000 133 30789.60 84.58 43623.28 88888.00 2010-05-13 10:52:23.000 133 30789.56 84.58 43623.27 88888.00 2010-05-13 10:52:24.000 133 30789.57 84.62 43623.25 88888.00 2010-05-13 10:52:25.000 133 30789.55 84.63 43623.22 53388.74 2010-05-13 10:52:26.000 133 30789.55 84.64 43623.23 88888.00 2010-05-13 10:52:27.000 133 30789.54 84.63 43623.25 88888.00 2010-05-13 10:52:28.000 133 30789.51 84.60 43623.21 88888.00 2010-05-13 10:52:29.000 133 30789.52 84.61 43623.20 88888.00 2010-05-13 10:52:30.000 133 30789.55 84.65 43623.25 53388.74 2010-05-13 10:52:31.000 133 30789.55 84.65 43623.21 88888.00 2010-05-13 10:52:32.000 133 30789.53 84.66 43623.21 88888.00 2010-05-13 10:52:33.000 133 30789.49 84.66 43623.24 88888.00 2010-05-13 10:52:34.000 133 30789.49 84.66 43623.24 88888.00 2010-05-13 10:52:35.000 133 30789.46 84.70 43623.21 53388.70 2010-05-13 10:52:36.000 133 30789.44 84.72 43623.16 88888.00 2010-05-13 10:52:37.000 133 30789.43 84.73 43623.14 88888.00 2010-05-13 10:52:38.000 133 30789.43 84.73 43623.16 88888.00 2010-05-13 10:52:39.000 133 30789.39 84.72 43623.16 88888.00 2010-05-13 10:52:40.000 133 30789.43 84.72 43623.18 53388.69 2010-05-13 10:52:41.000 133 30789.43 84.75 43623.16 88888.00 2010-05-13 10:52:42.000 133 30789.45 84.75 43623.21 88888.00 2010-05-13 10:52:43.000 133 30789.42 84.75 43623.26 88888.00 2010-05-13 10:52:44.000 133 30789.43 84.69 43623.21 88888.00 2010-05-13 10:52:45.000 133 30789.43 84.67 43623.19 53388.67 2010-05-13 10:52:46.000 133 30789.41 84.70 43623.22 88888.00 2010-05-13 10:52:47.000 133 30789.42 84.72 43623.19 88888.00 2010-05-13 10:52:48.000 133 30789.46 84.74 43623.17 88888.00 2010-05-13 10:52:49.000 133 30789.45 84.74 43623.07 88888.00 2010-05-13 10:52:50.000 133 30789.41 84.70 43623.13 53388.65 2010-05-13 10:52:51.000 133 30789.43 84.68 43623.12 88888.00 2010-05-13 10:52:52.000 133 30789.42 84.68 43623.08 88888.00 2010-05-13 10:52:53.000 133 30789.40 84.70 43623.13 88888.00 2010-05-13 10:52:54.000 133 30789.44 84.70 43623.12 88888.00 2010-05-13 10:52:55.000 133 30789.40 84.70 43623.14 53388.65 2010-05-13 10:52:56.000 133 30789.43 84.73 43623.20 88888.00 2010-05-13 10:52:57.000 133 30789.49 84.76 43623.16 88888.00 2010-05-13 10:52:58.000 133 30789.46 84.74 43623.18 88888.00 2010-05-13 10:52:59.000 133 30789.46 84.77 43623.17 88888.00 2010-05-13 10:53:00.000 133 30789.46 84.76 43623.14 53388.63 2010-05-13 10:53:01.000 133 30789.47 84.75 43623.15 88888.00 2010-05-13 10:53:02.000 133 30789.48 84.76 43623.14 88888.00 2010-05-13 10:53:03.000 133 30789.46 84.74 43623.17 88888.00 2010-05-13 10:53:04.000 133 30789.45 84.73 43623.21 88888.00 2010-05-13 10:53:05.000 133 30789.46 84.72 43623.18 53388.64 2010-05-13 10:53:06.000 133 30789.46 84.74 43623.14 88888.00 2010-05-13 10:53:07.000 133 30789.45 84.73 43623.15 88888.00 2010-05-13 10:53:08.000 133 30789.47 84.74 43623.14 88888.00 2010-05-13 10:53:09.000 133 30789.51 84.76 43623.17 88888.00 2010-05-13 10:53:10.000 133 30789.50 84.79 43623.17 53388.63 2010-05-13 10:53:11.000 133 30789.49 84.77 43623.20 88888.00 2010-05-13 10:53:12.000 133 30789.51 84.74 43623.21 88888.00 2010-05-13 10:53:13.000 133 30789.53 84.76 43623.21 88888.00 2010-05-13 10:53:14.000 133 30789.51 84.79 43623.19 88888.00 2010-05-13 10:53:15.000 133 30789.52 84.77 43623.21 53388.62 2010-05-13 10:53:16.000 133 30789.52 84.76 43623.26 88888.00 2010-05-13 10:53:17.000 133 30789.50 84.74 43623.20 88888.00 2010-05-13 10:53:18.000 133 30789.48 84.71 43623.17 88888.00 2010-05-13 10:53:19.000 133 30789.47 84.75 43623.18 88888.00 2010-05-13 10:53:20.000 133 30789.47 84.77 43623.16 53388.61 2010-05-13 10:53:21.000 133 30789.47 84.79 43623.15 88888.00 2010-05-13 10:53:22.000 133 30789.47 84.80 43623.14 88888.00 2010-05-13 10:53:23.000 133 30789.47 84.78 43623.16 88888.00 2010-05-13 10:53:24.000 133 30789.46 84.81 43623.15 88888.00 2010-05-13 10:53:25.000 133 30789.47 84.83 43623.14 53388.64 2010-05-13 10:53:26.000 133 30789.46 84.79 43623.08 88888.00 2010-05-13 10:53:27.000 133 30789.54 84.86 43623.01 88888.00 2010-05-13 10:53:28.000 133 30789.47 84.74 43623.03 88888.00 2010-05-13 10:53:29.000 133 30789.43 84.75 43623.10 88888.00 2010-05-13 10:53:30.000 133 30789.44 84.76 43623.13 53388.48 2010-05-13 10:53:31.000 133 30789.47 84.77 43623.12 88888.00 2010-05-13 10:53:32.000 133 30789.47 84.75 43623.13 88888.00 2010-05-13 10:53:33.000 133 30789.48 84.75 43623.10 88888.00 2010-05-13 10:53:34.000 133 30789.47 84.80 43623.08 88888.00 2010-05-13 10:53:35.000 133 30789.45 84.74 43623.07 53388.60 2010-05-13 10:53:36.000 133 30789.44 84.72 43623.11 88888.00 2010-05-13 10:53:37.000 133 30789.43 84.74 43623.14 88888.00 2010-05-13 10:53:38.000 133 30789.43 84.72 43623.15 88888.00 2010-05-13 10:53:39.000 133 30789.41 84.73 43623.15 88888.00 2010-05-13 10:53:40.000 133 30789.42 84.74 43623.12 53388.56 2010-05-13 10:53:41.000 133 30789.45 84.70 43623.13 88888.00 2010-05-13 10:53:42.000 133 30789.41 84.68 43623.10 88888.00 2010-05-13 10:53:43.000 133 30789.42 84.69 43623.12 88888.00 2010-05-13 10:53:44.000 133 30789.41 84.65 43623.13 88888.00 2010-05-13 10:53:45.000 133 30789.42 84.63 43623.11 53388.55 2010-05-13 10:53:46.000 133 30789.40 84.67 43623.10 88888.00 2010-05-13 10:53:47.000 133 30789.37 84.69 43623.07 88888.00 2010-05-13 10:53:48.000 133 30789.36 84.70 43623.06 88888.00 2010-05-13 10:53:49.000 133 30789.40 84.68 43623.07 88888.00 2010-05-13 10:53:50.000 133 30789.39 84.64 43623.00 53388.56 2010-05-13 10:53:51.000 133 30789.36 84.64 43623.02 88888.00 2010-05-13 10:53:52.000 133 30789.38 84.64 43623.01 88888.00 2010-05-13 10:53:53.000 133 30789.38 84.66 43623.03 88888.00 2010-05-13 10:53:54.000 133 30789.41 84.65 43623.02 88888.00 2010-05-13 10:53:55.000 133 30789.40 84.64 43622.95 53388.51 2010-05-13 10:53:56.000 133 30789.37 84.66 43623.01 88888.00 2010-05-13 10:53:57.000 133 30789.33 84.66 43623.09 88888.00 2010-05-13 10:53:58.000 133 30789.41 84.72 43623.06 88888.00 2010-05-13 10:53:59.000 133 30789.38 84.66 43623.01 88888.00 2010-05-13 10:54:00.000 133 30789.38 84.63 43622.99 53388.56 2010-05-13 10:54:01.000 133 30789.42 84.62 43623.02 88888.00 2010-05-13 10:54:02.000 133 30789.40 84.61 43623.03 88888.00 2010-05-13 10:54:03.000 133 30789.41 84.64 43623.00 88888.00 2010-05-13 10:54:04.000 133 30789.41 84.61 43622.95 88888.00 2010-05-13 10:54:05.000 133 30789.40 84.61 43623.00 53388.51 2010-05-13 10:54:06.000 133 30789.41 84.67 43623.06 88888.00 2010-05-13 10:54:07.000 133 30789.39 84.66 43623.05 88888.00 2010-05-13 10:54:08.000 133 30789.38 84.70 43623.07 88888.00 2010-05-13 10:54:09.000 133 30789.43 84.68 43623.07 88888.00 2010-05-13 10:54:10.000 133 30789.42 84.69 43623.07 53388.51 2010-05-13 10:54:11.000 133 30789.41 84.73 43623.09 88888.00 2010-05-13 10:54:12.000 133 30789.42 84.74 43623.10 88888.00 2010-05-13 10:54:13.000 133 30789.39 84.70 43623.10 88888.00 2010-05-13 10:54:14.000 133 30789.40 84.66 43623.04 88888.00 2010-05-13 10:54:15.000 133 30789.37 84.64 43622.97 53388.51 2010-05-13 10:54:16.000 133 30789.36 84.66 43622.99 88888.00 2010-05-13 10:54:17.000 133 30789.37 84.65 43622.99 88888.00 2010-05-13 10:54:18.000 133 30789.32 84.63 43623.01 88888.00 2010-05-13 10:54:19.000 133 30789.27 84.65 43623.08 88888.00 2010-05-13 10:54:20.000 133 30789.32 84.65 43623.03 53388.49 2010-05-13 10:54:21.000 133 30789.32 84.63 43623.03 88888.00 2010-05-13 10:54:22.000 133 30789.32 84.63 43623.03 88888.00 2010-05-13 10:54:23.000 133 30789.29 84.63 43623.00 88888.00 2010-05-13 10:54:24.000 133 30789.32 84.65 43622.97 88888.00 2010-05-13 10:54:25.000 133 30789.35 84.64 43623.05 53388.48 2010-05-13 10:54:26.000 133 30789.36 84.63 43623.13 88888.00 2010-05-13 10:54:27.000 133 30789.36 84.64 43623.07 88888.00 2010-05-13 10:54:28.000 133 30789.38 84.62 43623.04 88888.00 2010-05-13 10:54:29.000 133 30789.37 84.59 43623.05 88888.00 2010-05-13 10:54:30.000 133 30789.34 84.59 43623.03 53388.47 2010-05-13 10:54:31.000 133 30789.33 84.60 43623.06 88888.00 2010-05-13 10:54:32.000 133 30789.37 84.60 43623.03 88888.00 2010-05-13 10:54:33.000 133 30789.31 84.61 43623.03 88888.00 2010-05-13 10:54:34.000 133 30789.30 84.57 43623.01 88888.00 2010-05-13 10:54:35.000 133 30789.35 84.59 43623.00 53388.48 2010-05-13 10:54:36.000 133 30789.35 84.59 43623.02 88888.00 2010-05-13 10:54:37.000 133 30789.34 84.59 43623.00 88888.00 2010-05-13 10:54:38.000 133 30789.36 84.59 43623.00 88888.00 2010-05-13 10:54:39.000 133 30789.37 84.56 43623.00 88888.00 2010-05-13 10:54:40.000 133 30789.35 84.51 43623.00 53388.45 2010-05-13 10:54:41.000 133 30789.35 84.53 43622.99 88888.00 2010-05-13 10:54:42.000 133 30789.33 84.54 43623.01 88888.00 2010-05-13 10:54:43.000 133 30789.32 84.54 43623.00 88888.00 2010-05-13 10:54:44.000 133 30789.30 84.54 43623.02 88888.00 2010-05-13 10:54:45.000 133 30789.30 84.54 43623.03 53388.44 2010-05-13 10:54:46.000 133 30789.31 84.51 43622.99 88888.00 2010-05-13 10:54:47.000 133 30789.31 84.52 43622.98 88888.00 2010-05-13 10:54:48.000 133 30789.27 84.51 43622.97 88888.00 2010-05-13 10:54:49.000 133 30789.26 84.52 43622.94 88888.00 2010-05-13 10:54:50.000 133 30789.30 84.58 43622.94 53388.41 2010-05-13 10:54:51.000 133 30789.29 84.59 43622.95 88888.00 2010-05-13 10:54:52.000 133 30789.28 84.53 43622.93 88888.00 2010-05-13 10:54:53.000 133 30789.29 84.50 43622.91 88888.00 2010-05-13 10:54:54.000 133 30789.29 84.46 43622.89 88888.00 2010-05-13 10:54:55.000 133 30789.27 84.44 43622.96 53388.40 2010-05-13 10:54:56.000 133 30789.26 84.44 43622.99 88888.00 2010-05-13 10:54:57.000 133 30789.26 84.44 43623.00 88888.00 2010-05-13 10:54:58.000 133 30789.26 84.49 43622.97 88888.00 2010-05-13 10:54:59.000 133 30789.26 84.55 43622.99 88888.00 2010-05-13 10:55:00.000 133 30789.24 84.53 43622.97 53388.39 2010-05-13 10:55:01.000 133 30789.26 84.48 43622.96 88888.00 2010-05-13 10:55:02.000 133 30789.24 84.49 43622.94 88888.00 2010-05-13 10:55:03.000 133 30789.26 84.50 43622.95 88888.00 2010-05-13 10:55:04.000 133 30789.30 84.52 43622.96 88888.00 2010-05-13 10:55:05.000 133 30789.29 84.47 43622.97 53388.38 2010-05-13 10:55:06.000 133 30789.28 84.47 43622.99 88888.00 2010-05-13 10:55:07.000 133 30789.32 84.48 43622.96 88888.00 2010-05-13 10:55:08.000 133 30789.29 84.50 43622.94 88888.00 2010-05-13 10:55:09.000 133 30789.32 84.49 43622.94 88888.00 2010-05-13 10:55:10.000 133 30789.34 84.47 43622.92 53388.38 2010-05-13 10:55:11.000 133 30789.33 84.47 43622.88 88888.00 2010-05-13 10:55:12.000 133 30789.29 84.47 43622.92 88888.00 2010-05-13 10:55:13.000 133 30789.27 84.49 43622.93 88888.00 2010-05-13 10:55:14.000 133 30789.26 84.47 43622.93 88888.00 2010-05-13 10:55:15.000 133 30789.25 84.45 43622.90 53388.41 2010-05-13 10:55:16.000 133 30789.28 84.45 43622.88 88888.00 2010-05-13 10:55:17.000 133 30789.27 84.48 43622.90 88888.00 2010-05-13 10:55:18.000 133 30789.28 84.48 43622.89 88888.00 2010-05-13 10:55:19.000 133 30789.32 84.47 43622.86 88888.00 2010-05-13 10:55:20.000 133 30789.32 84.48 43622.91 53388.39 2010-05-13 10:55:21.000 133 30789.30 84.48 43622.90 88888.00 2010-05-13 10:55:22.000 133 30789.32 84.50 43622.89 88888.00 2010-05-13 10:55:23.000 133 30789.31 84.54 43622.89 88888.00 2010-05-13 10:55:24.000 133 30789.31 84.53 43622.89 88888.00 2010-05-13 10:55:25.000 133 30789.31 84.53 43622.86 53388.41 2010-05-13 10:55:26.000 133 30789.33 84.56 43622.90 88888.00 2010-05-13 10:55:27.000 133 30789.32 84.54 43622.90 88888.00 2010-05-13 10:55:28.000 133 30789.34 84.52 43622.87 88888.00 2010-05-13 10:55:29.000 133 30789.32 84.55 43622.92 88888.00 2010-05-13 10:55:30.000 133 30789.30 84.55 43622.91 53388.38 2010-05-13 10:55:31.000 133 30789.25 84.52 43622.86 88888.00 2010-05-13 10:55:32.000 133 30789.25 84.52 43622.91 88888.00 2010-05-13 10:55:33.000 133 30789.31 84.55 43622.94 88888.00 2010-05-13 10:55:34.000 133 30789.31 84.50 43622.96 88888.00 2010-05-13 10:55:35.000 133 30789.30 84.44 43622.97 53388.38 2010-05-13 10:55:36.000 133 30789.30 84.47 43622.91 88888.00 2010-05-13 10:55:37.000 133 30789.33 84.49 43622.88 88888.00 2010-05-13 10:55:38.000 133 30789.30 84.52 43622.94 88888.00 2010-05-13 10:55:39.000 133 30789.28 84.48 43622.92 88888.00 2010-05-13 10:55:40.000 133 30789.27 84.48 43622.92 53388.35 2010-05-13 10:55:41.000 133 30789.28 84.49 43622.93 88888.00 2010-05-13 10:55:42.000 133 30789.27 84.52 43622.94 88888.00 2010-05-13 10:55:43.000 133 30789.29 84.50 43622.91 88888.00 2010-05-13 10:55:44.000 133 30789.26 84.49 43622.89 88888.00 2010-05-13 10:55:45.000 133 30789.27 84.48 43622.88 53388.35 2010-05-13 10:55:46.000 133 30789.31 84.48 43622.85 88888.00 2010-05-13 10:55:47.000 133 30789.26 84.47 43622.81 88888.00 2010-05-13 10:55:48.000 133 30789.25 84.50 43622.79 88888.00 2010-05-13 10:55:49.000 133 30789.26 84.53 43622.87 88888.00 2010-05-13 10:55:50.000 133 30789.24 84.52 43622.89 53388.31 2010-05-13 10:55:51.000 133 30789.24 84.49 43622.86 88888.00 2010-05-13 10:55:52.000 133 30789.23 84.47 43622.82 88888.00 2010-05-13 10:55:53.000 133 30789.23 84.48 43622.83 88888.00 2010-05-13 10:55:54.000 133 30789.25 84.47 43622.82 88888.00 2010-05-13 10:55:55.000 133 30789.24 84.45 43622.83 53388.29 2010-05-13 10:55:56.000 133 30789.23 84.45 43622.82 88888.00 2010-05-13 10:55:57.000 133 30789.22 84.43 43622.82 88888.00 2010-05-13 10:55:58.000 133 30789.21 84.42 43622.87 88888.00 2010-05-13 10:55:59.000 133 30789.22 84.45 43622.89 88888.00 2010-05-13 10:56:00.000 133 30789.24 84.44 43622.86 53388.27 2010-05-13 10:56:01.000 133 30789.24 84.43 43622.81 88888.00 2010-05-13 10:56:02.000 133 30789.22 84.44 43622.84 88888.00 2010-05-13 10:56:03.000 133 30789.20 84.47 43622.89 88888.00 2010-05-13 10:56:04.000 133 30789.22 84.42 43622.89 88888.00 2010-05-13 10:56:05.000 133 30789.21 84.44 43622.85 53388.25 2010-05-13 10:56:06.000 133 30789.22 84.50 43622.83 88888.00 2010-05-13 10:56:07.000 133 30789.18 84.49 43622.84 88888.00 2010-05-13 10:56:08.000 133 30789.19 84.45 43622.85 88888.00 2010-05-13 10:56:09.000 133 30789.21 84.47 43622.88 88888.00 2010-05-13 10:56:10.000 133 30789.22 84.44 43622.88 53388.25 2010-05-13 10:56:11.000 133 30789.24 84.41 43622.82 88888.00 2010-05-13 10:56:12.000 133 30789.21 84.44 43622.83 88888.00 2010-05-13 10:56:13.000 133 30789.18 84.43 43622.83 88888.00 2010-05-13 10:56:14.000 133 30789.18 84.38 43622.84 88888.00 2010-05-13 10:56:15.000 133 30789.18 84.36 43622.78 53388.22 2010-05-13 10:56:16.000 133 30789.16 84.36 43622.73 88888.00 2010-05-13 10:56:17.000 133 30789.16 84.40 43622.75 88888.00 2010-05-13 10:56:18.000 133 30789.14 84.35 43622.75 88888.00 2010-05-13 10:56:19.000 133 30789.13 84.36 43622.74 88888.00 2010-05-13 10:56:20.000 133 30789.16 84.39 43622.75 53388.23 2010-05-13 10:56:21.000 133 30789.15 84.40 43622.71 88888.00 2010-05-13 10:56:22.000 133 30789.15 84.42 43622.77 88888.00 2010-05-13 10:56:23.000 133 30789.15 84.43 43622.79 88888.00 2010-05-13 10:56:24.000 133 30789.13 84.44 43622.76 88888.00 2010-05-13 10:56:25.000 133 30789.14 84.43 43622.76 53388.20 2010-05-13 10:56:26.000 133 30789.13 84.37 43622.80 88888.00 2010-05-13 10:56:27.000 133 30789.15 84.37 43622.75 88888.00 2010-05-13 10:56:28.000 133 30789.14 84.37 43622.75 88888.00 2010-05-13 10:56:29.000 133 30789.16 84.37 43622.75 88888.00 2010-05-13 10:56:30.000 133 30789.19 84.39 43622.77 53388.19 2010-05-13 10:56:31.000 133 30789.16 84.38 43622.80 88888.00 2010-05-13 10:56:32.000 133 30789.15 84.39 43622.81 88888.00 2010-05-13 10:56:33.000 133 30789.17 84.38 43622.81 88888.00 2010-05-13 10:56:34.000 133 30789.16 84.34 43622.77 88888.00 2010-05-13 10:56:35.000 133 30789.15 84.34 43622.79 53388.18 2010-05-13 10:56:36.000 133 30789.13 84.39 43622.79 88888.00 2010-05-13 10:56:37.000 133 30789.13 84.40 43622.78 88888.00 2010-05-13 10:56:38.000 133 30789.13 84.38 43622.79 88888.00 2010-05-13 10:56:39.000 133 30789.10 84.37 43622.77 88888.00 2010-05-13 10:56:40.000 133 30789.11 84.34 43622.83 53388.13 2010-05-13 10:56:41.000 133 30789.09 84.37 43622.85 88888.00 2010-05-13 10:56:42.000 133 30789.11 84.40 43622.85 88888.00 2010-05-13 10:56:43.000 133 30789.13 84.39 43622.84 88888.00 2010-05-13 10:56:44.000 133 30789.14 84.40 43622.77 88888.00 2010-05-13 10:56:45.000 133 30789.14 84.38 43622.75 53388.20 2010-05-13 10:56:46.000 133 30789.10 84.38 43622.71 88888.00 2010-05-13 10:56:47.000 133 30789.12 84.41 43622.69 88888.00 2010-05-13 10:56:48.000 133 30789.11 84.36 43622.69 88888.00 2010-05-13 10:56:49.000 133 30789.11 84.36 43622.73 88888.00 2010-05-13 10:56:50.000 133 30789.11 84.36 43622.74 53388.15 2010-05-13 10:56:51.000 133 30789.10 84.35 43622.72 88888.00 2010-05-13 10:56:52.000 133 30789.11 84.34 43622.73 88888.00 2010-05-13 10:56:53.000 133 30789.11 84.35 43622.76 88888.00 2010-05-13 10:56:54.000 133 30789.12 84.37 43622.78 88888.00 2010-05-13 10:56:55.000 133 30789.12 84.34 43622.75 53388.16 2010-05-13 10:56:56.000 133 30789.11 84.34 43622.74 88888.00 2010-05-13 10:56:57.000 133 30789.12 84.30 43622.74 88888.00 2010-05-13 10:56:58.000 133 30789.12 84.33 43622.77 88888.00 2010-05-13 10:56:59.000 133 30789.12 84.36 43622.74 88888.00 2010-05-13 10:57:00.000 133 30789.13 84.35 43622.74 53388.14 2010-05-13 10:57:01.000 133 30789.11 84.34 43622.78 88888.00 2010-05-13 10:57:02.000 133 30789.15 84.31 43622.78 88888.00 2010-05-13 10:57:03.000 133 30789.12 84.31 43622.76 88888.00 2010-05-13 10:57:04.000 133 30789.08 84.31 43622.75 88888.00 2010-05-13 10:57:05.000 133 30789.10 84.33 43622.78 53388.17 2010-05-13 10:57:06.000 133 30789.11 84.36 43622.80 88888.00 2010-05-13 10:57:07.000 133 30789.10 84.36 43622.79 88888.00 2010-05-13 10:57:08.000 133 30789.10 84.34 43622.78 88888.00 2010-05-13 10:57:09.000 133 30789.11 84.35 43622.78 88888.00 2010-05-13 10:57:10.000 133 30789.13 84.36 43622.77 53388.15 2010-05-13 10:57:11.000 133 30789.12 84.34 43622.74 88888.00 2010-05-13 10:57:12.000 133 30789.13 84.32 43622.68 88888.00 2010-05-13 10:57:13.000 133 30789.10 84.32 43622.73 88888.00 2010-05-13 10:57:14.000 133 30789.09 84.32 43622.77 88888.00 2010-05-13 10:57:15.000 133 30789.08 84.31 43622.70 53388.13 2010-05-13 10:57:16.000 133 30789.07 84.26 43622.68 88888.00 2010-05-13 10:57:17.000 133 30789.09 84.27 43622.70 88888.00 2010-05-13 10:57:18.000 133 30789.08 84.30 43622.73 88888.00 2010-05-13 10:57:19.000 133 30789.06 84.30 43622.73 88888.00 2010-05-13 10:57:20.000 133 30789.04 84.29 43622.71 53388.12 2010-05-13 10:57:21.000 133 30789.03 84.30 43622.74 88888.00 2010-05-13 10:57:22.000 133 30789.11 84.32 43622.73 88888.00 2010-05-13 10:57:23.000 133 30789.12 84.35 43622.77 88888.00 2010-05-13 10:57:24.000 133 30789.11 84.39 43622.77 88888.00 2010-05-13 10:57:25.000 133 30789.07 84.38 43622.81 53388.12 2010-05-13 10:57:26.000 133 30789.06 84.35 43622.78 88888.00 2010-05-13 10:57:27.000 133 30789.07 84.36 43622.76 88888.00 2010-05-13 10:57:28.000 133 30789.09 84.35 43622.73 88888.00 2010-05-13 10:57:29.000 133 30789.08 84.30 43622.73 88888.00 2010-05-13 10:57:30.000 133 30789.06 84.28 43622.81 53388.11 2010-05-13 10:57:31.000 133 30789.06 84.31 43622.79 88888.00 2010-05-13 10:57:32.000 133 30789.06 84.33 43622.75 88888.00 2010-05-13 10:57:33.000 133 30789.09 84.34 43622.76 88888.00 2010-05-13 10:57:34.000 133 30789.06 84.33 43622.82 88888.00 2010-05-13 10:57:35.000 133 30789.07 84.36 43622.78 53388.10 2010-05-13 10:57:36.000 133 30789.09 84.35 43622.75 88888.00 2010-05-13 10:57:37.000 133 30789.08 84.32 43622.74 88888.00 2010-05-13 10:57:38.000 133 30789.06 84.32 43622.70 88888.00 2010-05-13 10:57:39.000 133 30789.05 84.33 43622.71 88888.00 2010-05-13 10:57:40.000 133 30789.06 84.35 43622.66 53388.09 2010-05-13 10:57:41.000 133 30789.07 84.32 43622.70 88888.00 2010-05-13 10:57:42.000 133 30789.06 84.33 43622.70 88888.00 2010-05-13 10:57:43.000 133 30789.06 84.34 43622.74 88888.00 2010-05-13 10:57:44.000 133 30789.06 84.35 43622.75 88888.00 2010-05-13 10:57:45.000 133 30789.03 84.31 43622.76 53388.06 2010-05-13 10:57:46.000 133 30789.00 84.32 43622.75 88888.00 2010-05-13 10:57:47.000 133 30789.01 84.40 43622.75 88888.00 2010-05-13 10:57:48.000 133 30788.99 84.39 43622.78 88888.00 2010-05-13 10:57:49.000 133 30789.02 84.35 43622.79 88888.00 2010-05-13 10:57:50.000 133 30789.07 84.35 43622.71 53388.02 2010-05-13 10:57:51.000 133 30789.02 84.30 43622.65 88888.00 2010-05-13 10:57:52.000 133 30789.02 84.30 43622.71 88888.00 2010-05-13 10:57:53.000 133 30789.02 84.33 43622.73 88888.00 2010-05-13 10:57:54.000 133 30789.04 84.33 43622.71 88888.00 2010-05-13 10:57:55.000 133 30789.04 84.36 43622.74 53388.01 2010-05-13 10:57:56.000 133 30789.00 84.33 43622.79 88888.00 2010-05-13 10:57:57.000 133 30789.01 84.32 43622.77 88888.00 2010-05-13 10:57:58.000 133 30788.99 84.31 43622.77 88888.00 2010-05-13 10:57:59.000 133 30788.97 84.31 43622.78 88888.00 2010-05-13 10:58:00.000 133 30789.01 84.31 43622.79 53388.00 2010-05-13 10:58:01.000 133 30789.02 84.34 43622.75 88888.00 2010-05-13 10:58:02.000 133 30789.01 84.36 43622.71 88888.00 2010-05-13 10:58:03.000 133 30788.93 84.30 43622.75 88888.00 2010-05-13 10:58:04.000 133 30788.98 84.32 43622.74 88888.00 2010-05-13 10:58:05.000 133 30788.99 84.37 43622.73 53387.95 2010-05-13 10:58:06.000 133 30788.99 84.31 43622.73 88888.00 2010-05-13 10:58:07.000 133 30788.98 84.28 43622.73 88888.00 2010-05-13 10:58:08.000 133 30788.96 84.30 43622.68 88888.00 2010-05-13 10:58:09.000 133 30788.94 84.27 43622.65 88888.00 2010-05-13 10:58:10.000 133 30788.96 84.22 43622.64 53387.96 2010-05-13 10:58:11.000 133 30788.99 84.23 43622.64 88888.00 2010-05-13 10:58:12.000 133 30788.96 84.21 43622.57 88888.00 2010-05-13 10:58:13.000 133 30788.95 84.26 43622.63 88888.00 2010-05-13 10:58:14.000 133 30788.95 84.30 43622.65 88888.00 2010-05-13 10:58:15.000 133 30788.96 84.27 43622.62 53387.96 2010-05-13 10:58:16.000 133 30788.98 84.26 43622.61 88888.00 2010-05-13 10:58:17.000 133 30788.99 84.30 43622.64 88888.00 2010-05-13 10:58:18.000 133 30789.00 84.27 43622.62 88888.00 2010-05-13 10:58:19.000 133 30788.96 84.26 43622.64 88888.00 2010-05-13 10:58:20.000 133 30788.97 84.25 43622.68 53387.96 2010-05-13 10:58:21.000 133 30788.96 84.25 43622.67 88888.00 2010-05-13 10:58:22.000 133 30788.94 84.23 43622.67 88888.00 2010-05-13 10:58:23.000 133 30788.95 84.22 43622.64 88888.00 2010-05-13 10:58:24.000 133 30788.96 84.26 43622.65 88888.00 2010-05-13 10:58:25.000 133 30788.95 84.24 43622.62 53387.91 2010-05-13 10:58:26.000 133 30788.94 84.22 43622.59 88888.00 2010-05-13 10:58:27.000 133 30788.93 84.19 43622.63 88888.00 2010-05-13 10:58:28.000 133 30788.96 84.17 43622.61 88888.00 2010-05-13 10:58:29.000 133 30788.91 84.22 43622.61 88888.00 2010-05-13 10:58:30.000 133 30788.90 84.26 43622.65 53387.94 2010-05-13 10:58:31.000 133 30788.92 84.27 43622.70 88888.00 2010-05-13 10:58:32.000 133 30788.90 84.27 43622.68 88888.00 2010-05-13 10:58:33.000 133 30788.91 84.24 43622.62 88888.00 2010-05-13 10:58:34.000 133 30788.90 84.23 43622.63 88888.00 2010-05-13 10:58:35.000 133 30788.89 84.25 43622.62 53387.89 2010-05-13 10:58:36.000 133 30788.90 84.25 43622.59 88888.00 2010-05-13 10:58:37.000 133 30788.87 84.25 43622.60 88888.00 2010-05-13 10:58:38.000 133 30788.83 84.26 43622.67 88888.00 2010-05-13 10:58:39.000 133 30788.81 84.24 43622.70 88888.00 2010-05-13 10:58:40.000 133 30788.78 84.21 43622.73 53387.86 2010-05-13 10:58:41.000 133 30788.85 84.31 43622.66 88888.00 2010-05-13 10:58:42.000 133 30788.82 84.31 43622.63 88888.00 2010-05-13 10:58:43.000 133 30788.80 84.32 43622.60 88888.00 2010-05-13 10:58:44.000 133 30788.71 84.20 43622.68 88888.00 2010-05-13 10:58:45.000 133 30788.71 84.19 43622.76 53387.86 2010-05-13 10:58:46.000 133 30788.78 84.27 43622.60 88888.00 2010-05-13 10:58:47.000 133 30788.78 84.31 43622.57 88888.00 2010-05-13 10:58:48.000 133 30788.78 84.30 43622.59 88888.00 2010-05-13 10:58:49.000 133 30788.78 84.32 43622.54 88888.00 2010-05-13 10:58:50.000 133 30788.81 84.35 43622.55 53387.82 2010-05-13 10:58:51.000 133 30788.80 84.34 43622.53 88888.00 2010-05-13 10:58:52.000 133 30788.81 84.36 43622.52 88888.00 2010-05-13 10:58:53.000 133 30788.79 84.40 43622.53 88888.00 2010-05-13 10:58:54.000 133 30788.76 84.37 43622.55 88888.00 2010-05-13 10:58:55.000 133 30788.76 84.38 43622.53 53387.79 2010-05-13 10:58:56.000 133 30788.75 84.34 43622.50 88888.00 2010-05-13 10:58:57.000 133 30788.74 84.39 43622.53 88888.00 2010-05-13 10:58:58.000 133 30788.74 84.42 43622.54 88888.00 2010-05-13 10:58:59.000 133 30788.71 84.40 43622.54 88888.00 2010-05-13 10:59:00.000 133 30788.69 84.38 43622.55 53387.70 2010-05-13 10:59:01.000 133 30788.69 84.37 43622.53 88888.00 2010-05-13 10:59:02.000 133 30788.70 84.34 43622.52 88888.00 2010-05-13 10:59:03.000 133 30788.65 84.35 43622.50 88888.00 2010-05-13 10:59:04.000 133 30788.67 84.39 43622.49 88888.00 2010-05-13 10:59:05.000 133 30788.68 84.41 43622.47 53387.68 2010-05-13 10:59:06.000 133 30788.66 84.35 43622.48 88888.00 2010-05-13 10:59:07.000 133 30788.65 84.36 43622.46 88888.00 2010-05-13 10:59:08.000 133 30788.65 84.38 43622.49 88888.00 2010-05-13 10:59:09.000 133 30788.64 84.37 43622.47 88888.00 2010-05-13 10:59:10.000 133 30788.62 84.34 43622.45 53387.60 2010-05-13 10:59:11.000 133 30788.62 84.36 43622.49 88888.00 2010-05-13 10:59:12.000 133 30788.59 84.40 43622.46 88888.00 2010-05-13 10:59:13.000 133 30788.62 84.43 43622.42 88888.00 2010-05-13 10:59:14.000 133 30788.66 84.53 43622.35 88888.00 2010-05-13 10:59:15.000 133 30788.50 84.39 43622.48 53387.56 2010-05-13 10:59:16.000 133 30788.50 84.40 43622.53 88888.00 2010-05-13 10:59:17.000 133 30788.48 84.36 43622.52 88888.00 2010-05-13 10:59:18.000 133 30788.48 84.36 43622.51 88888.00 2010-05-13 10:59:19.000 133 30788.48 84.38 43622.53 88888.00 2010-05-13 10:59:20.000 133 30788.45 84.36 43622.54 53387.57 2010-05-13 10:59:21.000 133 30788.44 84.39 43622.49 88888.00 2010-05-13 10:59:22.000 133 30788.47 84.40 43622.53 88888.00 2010-05-13 10:59:23.000 133 30788.47 84.42 43622.49 88888.00 2010-05-13 10:59:24.000 133 30788.46 84.40 43622.46 88888.00 2010-05-13 10:59:25.000 133 30788.45 84.38 43622.48 53387.51 2010-05-13 10:59:26.000 133 30788.44 84.35 43622.51 88888.00 2010-05-13 10:59:27.000 133 30788.44 84.40 43622.52 88888.00 2010-05-13 10:59:28.000 133 30788.45 84.39 43622.47 88888.00 2010-05-13 10:59:29.000 133 30788.45 84.41 43622.49 88888.00 2010-05-13 10:59:30.000 133 30788.44 84.37 43622.45 53387.46 2010-05-13 10:59:31.000 133 30788.42 84.36 43622.43 88888.00 2010-05-13 10:59:32.000 133 30788.41 84.38 43622.45 88888.00 2010-05-13 10:59:33.000 133 30788.40 84.40 43622.51 88888.00 2010-05-13 10:59:34.000 133 30788.40 84.42 43622.49 88888.00 2010-05-13 10:59:35.000 133 30788.41 84.42 43622.47 53387.47 2010-05-13 10:59:36.000 133 30788.42 84.41 43622.43 88888.00 2010-05-13 10:59:37.000 133 30788.40 84.42 43622.40 88888.00 2010-05-13 10:59:38.000 133 30788.37 84.44 43622.44 88888.00 2010-05-13 10:59:39.000 133 30788.38 84.44 43622.46 88888.00 2010-05-13 10:59:40.000 133 30788.38 84.43 43622.47 53387.40 2010-05-13 10:59:41.000 133 30788.38 84.44 43622.43 88888.00 2010-05-13 10:59:42.000 133 30788.38 84.45 43622.45 88888.00 2010-05-13 10:59:43.000 133 30788.39 84.42 43622.45 88888.00 2010-05-13 10:59:44.000 133 30788.37 84.38 43622.48 88888.00 2010-05-13 10:59:45.000 133 30788.37 84.34 43622.43 53387.42 2010-05-13 10:59:46.000 133 30788.38 84.37 43622.44 88888.00 2010-05-13 10:59:47.000 133 30788.38 84.41 43622.45 88888.00 2010-05-13 10:59:48.000 133 30788.35 84.41 43622.46 88888.00 2010-05-13 10:59:49.000 133 30788.36 84.44 43622.49 88888.00 2010-05-13 10:59:50.000 133 30788.33 84.43 43622.48 53387.41 2010-05-13 10:59:51.000 133 30788.28 84.43 43622.42 88888.00 2010-05-13 10:59:52.000 133 30788.24 84.40 43622.37 88888.00 2010-05-13 10:59:53.000 133 30788.25 84.40 43622.35 88888.00 2010-05-13 10:59:54.000 133 30788.25 84.41 43622.37 88888.00 2010-05-13 10:59:55.000 133 30788.24 84.45 43622.43 53387.36 2010-05-13 10:59:56.000 133 30788.21 84.45 43622.42 88888.00 2010-05-13 10:59:57.000 133 30788.20 84.48 43622.40 88888.00 2010-05-13 10:59:58.000 133 30788.21 84.44 43622.39 88888.00 2010-05-13 10:59:59.000 133 30788.21 84.41 43622.39 88888.00 2010-05-13 11:00:00.000 133 30788.21 84.44 43622.39 53387.34 2010-05-13 11:00:01.000 133 30788.19 84.44 43622.42 88888.00 2010-05-13 11:00:02.000 133 30788.17 84.42 43622.40 88888.00 2010-05-13 11:00:03.000 133 30788.20 84.44 43622.43 88888.00 2010-05-13 11:00:04.000 133 30788.20 84.46 43622.43 88888.00 2010-05-13 11:00:05.000 133 30788.19 84.44 43622.39 53387.31 2010-05-13 11:00:06.000 133 30788.18 84.42 43622.38 88888.00 2010-05-13 11:00:07.000 133 30788.22 84.44 43622.42 88888.00 2010-05-13 11:00:08.000 133 30788.25 84.44 43622.41 88888.00 2010-05-13 11:00:09.000 133 30788.29 84.44 43622.37 88888.00 2010-05-13 11:00:10.000 133 30788.30 84.47 43622.41 53387.32 2010-05-13 11:00:11.000 133 30788.26 84.49 43622.41 88888.00 2010-05-13 11:00:12.000 133 30788.23 84.47 43622.39 88888.00 2010-05-13 11:00:13.000 133 30788.24 84.45 43622.39 88888.00 2010-05-13 11:00:14.000 133 30788.22 84.47 43622.38 88888.00 2010-05-13 11:00:15.000 133 30788.22 84.45 43622.35 53387.29 2010-05-13 11:00:16.000 133 30788.23 84.47 43622.36 88888.00 2010-05-13 11:00:17.000 133 30788.22 84.50 43622.35 88888.00 2010-05-13 11:00:18.000 133 30788.21 84.47 43622.32 88888.00 2010-05-13 11:00:19.000 133 30788.22 84.46 43622.35 88888.00 2010-05-13 11:00:20.000 133 30788.26 84.48 43622.33 53387.25 2010-05-13 11:00:21.000 133 30788.23 84.49 43622.35 88888.00 2010-05-13 11:00:22.000 133 30788.21 84.47 43622.36 88888.00 2010-05-13 11:00:23.000 133 30788.21 84.46 43622.40 88888.00 2010-05-13 11:00:24.000 133 30788.22 84.48 43622.39 88888.00 2010-05-13 11:00:25.000 133 30788.24 84.49 43622.32 53387.28 2010-05-13 11:00:26.000 133 30788.24 84.51 43622.32 88888.00 2010-05-13 11:00:27.000 133 30788.24 84.48 43622.35 88888.00 2010-05-13 11:00:28.000 133 30788.24 84.48 43622.32 88888.00 2010-05-13 11:00:29.000 133 30788.24 84.48 43622.37 88888.00 2010-05-13 11:00:30.000 133 30788.23 84.48 43622.38 53387.29 2010-05-13 11:00:31.000 133 30788.22 84.47 43622.37 88888.00 2010-05-13 11:00:32.000 133 30788.20 84.52 43622.41 88888.00 2010-05-13 11:00:33.000 133 30788.21 84.51 43622.38 88888.00 2010-05-13 11:00:34.000 133 30788.22 84.53 43622.38 88888.00 2010-05-13 11:00:35.000 133 30788.22 84.56 43622.35 53387.31 2010-05-13 11:00:36.000 133 30788.21 84.57 43622.30 88888.00 2010-05-13 11:00:37.000 133 30788.19 84.56 43622.36 88888.00 2010-05-13 11:00:38.000 133 30788.19 84.59 43622.39 88888.00 2010-05-13 11:00:39.000 133 30788.17 84.58 43622.32 88888.00 2010-05-13 11:00:40.000 133 30788.20 84.57 43622.32 53387.30 2010-05-13 11:00:41.000 133 30788.23 84.61 43622.33 88888.00 2010-05-13 11:00:42.000 133 30788.24 84.62 43622.31 88888.00 2010-05-13 11:00:43.000 133 30788.24 84.60 43622.25 88888.00 2010-05-13 11:00:44.000 133 30788.25 84.61 43622.30 88888.00 2010-05-13 11:00:45.000 133 30788.29 84.67 43622.24 53387.29 2010-05-13 11:00:46.000 133 30788.16 84.57 43622.24 88888.00 2010-05-13 11:00:47.000 133 30788.11 84.59 43622.27 88888.00 2010-05-13 11:00:48.000 133 30788.10 84.66 43622.32 88888.00 2010-05-13 11:00:49.000 133 30788.09 84.63 43622.33 88888.00 2010-05-13 11:00:50.000 133 30788.09 84.63 43622.34 53387.25 2010-05-13 11:00:51.000 133 30788.12 84.67 43622.38 88888.00 2010-05-13 11:00:52.000 133 30788.15 84.65 43622.33 88888.00 2010-05-13 11:00:53.000 133 30788.12 84.66 43622.32 88888.00 2010-05-13 11:00:54.000 133 30788.10 84.65 43622.30 88888.00 2010-05-13 11:00:55.000 133 30788.08 84.67 43622.30 53387.21 2010-05-13 11:00:56.000 133 30788.07 84.69 43622.26 88888.00 2010-05-13 11:00:57.000 133 30788.06 84.69 43622.26 88888.00 2010-05-13 11:00:58.000 133 30788.04 84.66 43622.29 88888.00 2010-05-13 11:00:59.000 133 30787.99 84.62 43622.29 88888.00 2010-05-13 11:01:00.000 133 30787.98 84.63 43622.23 53387.09 2010-05-13 11:01:01.000 133 30787.99 84.61 43622.22 88888.00 2010-05-13 11:01:02.000 133 30787.99 84.58 43622.21 88888.00 2010-05-13 11:01:03.000 133 30787.99 84.57 43622.21 88888.00 2010-05-13 11:01:04.000 133 30788.02 84.57 43622.22 88888.00 2010-05-13 11:01:05.000 133 30788.05 84.57 43622.19 53387.01 2010-05-13 11:01:06.000 133 30788.05 84.54 43622.16 88888.00 2010-05-13 11:01:07.000 133 30788.02 84.52 43622.18 88888.00 2010-05-13 11:01:08.000 133 30788.03 84.53 43622.16 88888.00 2010-05-13 11:01:09.000 133 30788.03 84.56 43622.15 88888.00 2010-05-13 11:01:10.000 133 30788.03 84.56 43622.15 53387.00 2010-05-13 11:01:11.000 133 30788.00 84.53 43622.15 88888.00 2010-05-13 11:01:12.000 133 30788.02 84.51 43622.17 88888.00 2010-05-13 11:01:13.000 133 30788.01 84.53 43622.16 88888.00 2010-05-13 11:01:14.000 133 30788.02 84.48 43622.18 88888.00 2010-05-13 11:01:15.000 133 30788.08 84.49 43622.18 53387.06 2010-05-13 11:01:16.000 133 30788.10 84.48 43622.14 88888.00 2010-05-13 11:01:17.000 133 30788.12 84.48 43622.23 88888.00 2010-05-13 11:01:18.000 133 30788.17 84.52 43622.25 88888.00 2010-05-13 11:01:19.000 133 30788.16 84.49 43622.26 88888.00 2010-05-13 11:01:20.000 133 30788.16 84.48 43622.23 53387.14 2010-05-13 11:01:21.000 133 30788.17 84.51 43622.25 88888.00 2010-05-13 11:01:22.000 133 30788.20 84.53 43622.25 88888.00 2010-05-13 11:01:23.000 133 30788.22 84.51 43622.28 88888.00 2010-05-13 11:01:24.000 133 30788.23 84.56 43622.29 88888.00 2010-05-13 11:01:25.000 133 30788.23 84.54 43622.29 53387.23 2010-05-13 11:01:26.000 133 30788.23 84.54 43622.30 88888.00 2010-05-13 11:01:27.000 133 30788.20 84.56 43622.31 88888.00 2010-05-13 11:01:28.000 133 30788.17 84.57 43622.35 88888.00 2010-05-13 11:01:29.000 133 30788.17 84.53 43622.35 88888.00 2010-05-13 11:01:30.000 133 30788.17 84.55 43622.30 53387.23 2010-05-13 11:01:31.000 133 30788.18 84.56 43622.32 88888.00 2010-05-13 11:01:32.000 133 30788.16 84.53 43622.34 88888.00 2010-05-13 11:01:33.000 133 30788.18 84.58 43622.37 88888.00 2010-05-13 11:01:34.000 133 30788.15 84.60 43622.30 88888.00 2010-05-13 11:01:35.000 133 30788.14 84.60 43622.32 53387.25 2010-05-13 11:01:36.000 133 30788.17 84.64 43622.36 88888.00 2010-05-13 11:01:37.000 133 30788.19 84.66 43622.36 88888.00 2010-05-13 11:01:38.000 133 30788.14 84.61 43622.35 88888.00 2010-05-13 11:01:39.000 133 30788.13 84.60 43622.39 88888.00 2010-05-13 11:01:40.000 133 30788.15 84.64 43622.36 53387.24 2010-05-13 11:01:41.000 133 30788.16 84.61 43622.35 88888.00 2010-05-13 11:01:42.000 133 30788.15 84.64 43622.35 88888.00 2010-05-13 11:01:43.000 133 30788.14 84.61 43622.32 88888.00 2010-05-13 11:01:44.000 133 30788.16 84.61 43622.30 88888.00 2010-05-13 11:01:45.000 133 30788.11 84.60 43622.27 53387.20 2010-05-13 11:01:46.000 133 30788.12 84.58 43622.29 88888.00 2010-05-13 11:01:47.000 133 30788.13 84.58 43622.32 88888.00 2010-05-13 11:01:48.000 133 30788.11 84.59 43622.30 88888.00 2010-05-13 11:01:49.000 133 30788.12 84.59 43622.29 88888.00 2010-05-13 11:01:50.000 133 30788.13 84.58 43622.30 53387.21 2010-05-13 11:01:51.000 133 30788.13 84.61 43622.30 88888.00 2010-05-13 11:01:52.000 133 30788.11 84.64 43622.27 88888.00 2010-05-13 11:01:53.000 133 30788.13 84.69 43622.26 88888.00 2010-05-13 11:01:54.000 133 30788.17 84.70 43622.25 88888.00 2010-05-13 11:01:55.000 133 30788.09 84.66 43622.32 53387.20 2010-05-13 11:01:56.000 133 30788.10 84.67 43622.29 88888.00 2010-05-13 11:01:57.000 133 30788.10 84.65 43622.26 88888.00 2010-05-13 11:01:58.000 133 30788.09 84.66 43622.29 88888.00 2010-05-13 11:01:59.000 133 30788.09 84.64 43622.31 88888.00 2010-05-13 11:02:00.000 133 30788.12 84.64 43622.31 53387.15 2010-05-13 11:02:01.000 133 30788.12 84.63 43622.26 88888.00 2010-05-13 11:02:02.000 133 30788.11 84.67 43622.23 88888.00 2010-05-13 11:02:03.000 133 30788.09 84.68 43622.25 88888.00 2010-05-13 11:02:04.000 133 30788.11 84.64 43622.27 88888.00 2010-05-13 11:02:05.000 133 30788.12 84.65 43622.29 53387.17 2010-05-13 11:02:06.000 133 30788.11 84.65 43622.28 88888.00 2010-05-13 11:02:07.000 133 30787.99 84.56 43622.42 88888.00 2010-05-13 11:02:08.000 133 30788.05 84.71 43622.39 88888.00 2010-05-13 11:02:09.000 133 30787.90 84.52 43622.38 88888.00 2010-05-13 11:02:10.000 133 30787.87 84.45 43622.39 53387.29 2010-05-13 11:02:11.000 133 30787.86 84.46 43622.34 88888.00 2010-05-13 11:02:12.000 133 30787.86 84.48 43622.33 88888.00 2010-05-13 11:02:13.000 133 30787.99 84.63 43622.34 88888.00 2010-05-13 11:02:14.000 133 30788.02 84.69 43622.34 88888.00 2010-05-13 11:02:15.000 133 30787.95 84.60 43622.31 53387.10 2010-05-13 11:02:16.000 133 30787.80 84.46 43622.36 88888.00 2010-05-13 11:02:17.000 133 30787.79 84.43 43622.35 88888.00 2010-05-13 11:02:18.000 133 30787.79 84.40 43622.36 88888.00 2010-05-13 11:02:19.000 133 30787.81 84.46 43622.36 88888.00 2010-05-13 11:02:20.000 133 30788.00 84.68 43622.31 53387.08 2010-05-13 11:02:21.000 133 30788.08 84.73 43622.23 88888.00 2010-05-13 11:02:22.000 133 30788.05 84.68 43622.20 88888.00 2010-05-13 11:02:23.000 133 30788.09 84.67 43622.22 88888.00 2010-05-13 11:02:24.000 133 30788.12 84.71 43622.23 88888.00 2010-05-13 11:02:25.000 133 30788.11 84.70 43622.23 53387.14 2010-05-13 11:02:26.000 133 30788.09 84.67 43622.18 88888.00 2010-05-13 11:02:27.000 133 30788.07 84.65 43622.19 88888.00 2010-05-13 11:02:28.000 133 30788.06 84.65 43622.19 88888.00 2010-05-13 11:02:29.000 133 30788.10 84.64 43622.21 88888.00 2010-05-13 11:02:30.000 133 30788.12 84.66 43622.26 53387.17 2010-05-13 11:02:31.000 133 30788.11 84.66 43622.25 88888.00 2010-05-13 11:02:32.000 133 30788.12 84.68 43622.24 88888.00 2010-05-13 11:02:33.000 133 30788.11 84.67 43622.21 88888.00 2010-05-13 11:02:34.000 133 30788.08 84.65 43622.24 88888.00 2010-05-13 11:02:35.000 133 30788.09 84.68 43622.27 53387.17 2010-05-13 11:02:36.000 133 30788.08 84.68 43622.25 88888.00 2010-05-13 11:02:37.000 133 30788.10 84.69 43622.28 88888.00 2010-05-13 11:02:38.000 133 30788.12 84.68 43622.28 88888.00 2010-05-13 11:02:39.000 133 30788.10 84.66 43622.28 88888.00 2010-05-13 11:02:40.000 133 30788.08 84.61 43622.24 53387.14 2010-05-13 11:02:41.000 133 30788.08 84.60 43622.28 88888.00 2010-05-13 11:02:42.000 133 30788.12 84.67 43622.28 88888.00 2010-05-13 11:02:43.000 133 30788.11 84.69 43622.35 88888.00 2010-05-13 11:02:44.000 133 30788.07 84.66 43622.32 88888.00 2010-05-13 11:02:45.000 133 30788.07 84.65 43622.29 53387.16 2010-05-13 11:02:46.000 133 30788.07 84.65 43622.30 88888.00 2010-05-13 11:02:47.000 133 30788.08 84.64 43622.27 88888.00 2010-05-13 11:02:48.000 133 30788.10 84.62 43622.25 88888.00 2010-05-13 11:02:49.000 133 30788.07 84.61 43622.23 88888.00 2010-05-13 11:02:50.000 133 30788.05 84.58 43622.21 53387.14 2010-05-13 11:02:51.000 133 30788.04 84.59 43622.22 88888.00 2010-05-13 11:02:52.000 133 30788.02 84.58 43622.25 88888.00 2010-05-13 11:02:53.000 133 30788.07 84.61 43622.25 88888.00 2010-05-13 11:02:54.000 133 30788.08 84.61 43622.27 88888.00 2010-05-13 11:02:55.000 133 30788.06 84.62 43622.27 53387.14 2010-05-13 11:02:56.000 133 30788.01 84.60 43622.31 88888.00 2010-05-13 11:02:57.000 133 30788.03 84.58 43622.23 88888.00 2010-05-13 11:02:58.000 133 30788.03 84.55 43622.22 88888.00 2010-05-13 11:02:59.000 133 30788.02 84.59 43622.22 88888.00 2010-05-13 11:03:00.000 133 30788.03 84.59 43622.21 53387.09 2010-05-13 11:03:01.000 133 30788.01 84.57 43622.16 88888.00 2010-05-13 11:03:02.000 133 30788.03 84.59 43622.18 88888.00 2010-05-13 11:03:03.000 133 30788.00 84.56 43622.20 88888.00 2010-05-13 11:03:04.000 133 30787.99 84.55 43622.22 88888.00 2010-05-13 11:03:05.000 133 30788.00 84.59 43622.25 53387.08 2010-05-13 11:03:06.000 133 30788.01 84.59 43622.26 88888.00 2010-05-13 11:03:07.000 133 30788.02 84.57 43622.26 88888.00 2010-05-13 11:03:08.000 133 30788.08 84.58 43622.31 88888.00 2010-05-13 11:03:09.000 133 30788.06 84.58 43622.28 88888.00 2010-05-13 11:03:10.000 133 30787.88 84.38 43622.30 53387.09 2010-05-13 11:03:11.000 133 30787.88 84.39 43622.31 88888.00 2010-05-13 11:03:12.000 133 30788.14 84.72 43622.19 88888.00 2010-05-13 11:03:13.000 133 30788.32 84.93 43622.07 88888.00 2010-05-13 11:03:14.000 133 30788.20 84.84 43622.09 88888.00 2010-05-13 11:03:15.000 133 30787.90 84.48 43622.24 53387.17 2010-05-13 11:03:16.000 133 30787.80 84.33 43622.30 88888.00 2010-05-13 11:03:17.000 133 30787.93 84.45 43622.30 88888.00 2010-05-13 11:03:18.000 133 30788.24 84.76 43622.21 88888.00 2010-05-13 11:03:19.000 133 30788.27 84.81 43622.19 88888.00 2010-05-13 11:03:20.000 133 30788.15 84.65 43622.25 53387.13 2010-05-13 11:03:21.000 133 30787.87 84.35 43622.34 88888.00 2010-05-13 11:03:22.000 133 30787.91 84.36 43622.35 88888.00 2010-05-13 11:03:23.000 133 30788.13 84.66 43622.25 88888.00 2010-05-13 11:03:24.000 133 30788.34 84.88 43622.18 88888.00 2010-05-13 11:03:25.000 133 30788.32 84.86 43622.18 53387.10 2010-05-13 11:03:26.000 133 30788.14 84.68 43622.20 88888.00 2010-05-13 11:03:27.000 133 30788.08 84.56 43622.21 88888.00 2010-05-13 11:03:28.000 133 30788.10 84.50 43622.20 88888.00 2010-05-13 11:03:29.000 133 30788.13 84.54 43622.25 88888.00 2010-05-13 11:03:30.000 133 30788.15 84.54 43622.23 53387.11 2010-05-13 11:03:31.000 133 30788.15 84.56 43622.20 88888.00 2010-05-13 11:03:32.000 133 30788.11 84.56 43622.20 88888.00 2010-05-13 11:03:33.000 133 30788.10 84.55 43622.21 88888.00 2010-05-13 11:03:34.000 133 30788.10 84.59 43622.24 88888.00 2010-05-13 11:03:35.000 133 30788.09 84.61 43622.22 53387.10 2010-05-13 11:03:36.000 133 30788.12 84.61 43622.21 88888.00 2010-05-13 11:03:37.000 133 30788.11 84.59 43622.16 88888.00 2010-05-13 11:03:38.000 133 30788.12 84.60 43622.18 88888.00 2010-05-13 11:03:39.000 133 30788.13 84.59 43622.19 88888.00 2010-05-13 11:03:40.000 133 30788.13 84.64 43622.25 53387.15 2010-05-13 11:03:41.000 133 30788.12 84.63 43622.26 88888.00 2010-05-13 11:03:42.000 133 30788.12 84.60 43622.25 88888.00 2010-05-13 11:03:43.000 133 30788.13 84.64 43622.27 88888.00 2010-05-13 11:03:44.000 133 30788.11 84.58 43622.26 88888.00 2010-05-13 11:03:45.000 133 30788.10 84.59 43622.27 53387.14 2010-05-13 11:03:46.000 133 30788.09 84.60 43622.24 88888.00 2010-05-13 11:03:47.000 133 30788.06 84.61 43622.24 88888.00 2010-05-13 11:03:48.000 133 30788.07 84.59 43622.24 88888.00 2010-05-13 11:03:49.000 133 30788.09 84.53 43622.21 88888.00 2010-05-13 11:03:50.000 133 30788.07 84.53 43622.18 53387.15 2010-05-13 11:03:51.000 133 30788.06 84.53 43622.20 88888.00 2010-05-13 11:03:52.000 133 30788.09 84.55 43622.20 88888.00 2010-05-13 11:03:53.000 133 30788.08 84.56 43622.19 88888.00 2010-05-13 11:03:54.000 133 30788.06 84.58 43622.25 88888.00 2010-05-13 11:03:55.000 133 30788.05 84.55 43622.25 53387.13 2010-05-13 11:03:56.000 133 30788.05 84.55 43622.18 88888.00 2010-05-13 11:03:57.000 133 30788.09 84.54 43622.17 88888.00 2010-05-13 11:03:58.000 133 30788.11 84.57 43622.14 88888.00 2010-05-13 11:03:59.000 133 30788.10 84.58 43622.15 88888.00 2010-05-13 11:04:00.000 133 30788.06 84.59 43622.14 53387.10 2010-05-13 11:04:01.000 133 30788.06 84.59 43622.13 88888.00 2010-05-13 11:04:02.000 133 30788.06 84.57 43622.12 88888.00 2010-05-13 11:04:03.000 133 30788.06 84.59 43622.14 88888.00 2010-05-13 11:04:04.000 133 30788.07 84.59 43622.16 88888.00 2010-05-13 11:04:05.000 133 30788.06 84.58 43622.16 53387.08 2010-05-13 11:04:06.000 133 30788.02 84.54 43622.20 88888.00 2010-05-13 11:04:07.000 133 30787.99 84.50 43622.30 88888.00 2010-05-13 11:04:08.000 133 30788.09 84.62 43622.20 88888.00 2010-05-13 11:04:09.000 133 30787.96 84.48 43622.18 88888.00 2010-05-13 11:04:10.000 133 30787.83 84.33 43622.25 53387.15 2010-05-13 11:04:11.000 133 30787.99 84.48 43622.20 88888.00 2010-05-13 11:04:12.000 133 30788.27 84.77 43622.14 88888.00 2010-05-13 11:04:13.000 133 30788.28 84.79 43622.16 88888.00 2010-05-13 11:04:14.000 133 30788.05 84.53 43622.23 88888.00 2010-05-13 11:04:15.000 133 30787.81 84.29 43622.29 53387.12 2010-05-13 11:04:16.000 133 30787.83 84.32 43622.24 88888.00 2010-05-13 11:04:17.000 133 30788.12 84.60 43622.14 88888.00 2010-05-13 11:04:18.000 133 30788.25 84.75 43622.09 88888.00 2010-05-13 11:04:19.000 133 30788.18 84.67 43622.11 88888.00 2010-05-13 11:04:20.000 133 30787.88 84.38 43622.26 53387.11 2010-05-13 11:04:21.000 133 30787.76 84.31 43622.32 88888.00 2010-05-13 11:04:22.000 133 30787.87 84.40 43622.28 88888.00 2010-05-13 11:04:23.000 133 30788.17 84.69 43622.20 88888.00 2010-05-13 11:04:24.000 133 30788.23 84.74 43622.18 88888.00 2010-05-13 11:04:25.000 133 30788.11 84.60 43622.17 53387.13 2010-05-13 11:04:26.000 133 30788.03 84.51 43622.25 88888.00 2010-05-13 11:04:27.000 133 30788.06 84.50 43622.23 88888.00 2010-05-13 11:04:28.000 133 30788.06 84.53 43622.20 88888.00 2010-05-13 11:04:29.000 133 30788.08 84.52 43622.25 88888.00 2010-05-13 11:04:30.000 133 30788.11 84.50 43622.25 53387.08 2010-05-13 11:04:31.000 133 30788.11 84.51 43622.26 88888.00 2010-05-13 11:04:32.000 133 30788.13 84.53 43622.23 88888.00 2010-05-13 11:04:33.000 133 30788.13 84.57 43622.25 88888.00 2010-05-13 11:04:34.000 133 30788.14 84.57 43622.27 88888.00 2010-05-13 11:04:35.000 133 30788.15 84.56 43622.25 53387.12 2010-05-13 11:04:36.000 133 30788.14 84.55 43622.23 88888.00 2010-05-13 11:04:37.000 133 30788.13 84.56 43622.21 88888.00 2010-05-13 11:04:38.000 133 30788.12 84.50 43622.25 88888.00 2010-05-13 11:04:39.000 133 30788.12 84.52 43622.22 88888.00 2010-05-13 11:04:40.000 133 30788.10 84.53 43622.25 53387.13 2010-05-13 11:04:41.000 133 30788.13 84.53 43622.30 88888.00 2010-05-13 11:04:42.000 133 30788.12 84.51 43622.29 88888.00 2010-05-13 11:04:43.000 133 30788.14 84.48 43622.29 88888.00 2010-05-13 11:04:44.000 133 30788.19 84.49 43622.31 88888.00 2010-05-13 11:04:45.000 133 30788.17 84.46 43622.34 53387.17 2010-05-13 11:04:46.000 133 30788.17 84.45 43622.33 88888.00 2010-05-13 11:04:47.000 133 30788.19 84.50 43622.36 88888.00 2010-05-13 11:04:48.000 133 30788.17 84.51 43622.33 88888.00 2010-05-13 11:04:49.000 133 30788.15 84.48 43622.33 88888.00 2010-05-13 11:04:50.000 133 30788.18 84.47 43622.33 53387.16 2010-05-13 11:04:51.000 133 30788.21 84.47 43622.31 88888.00 2010-05-13 11:04:52.000 133 30788.20 84.42 43622.26 88888.00 2010-05-13 11:04:53.000 133 30788.19 84.43 43622.29 88888.00 2010-05-13 11:04:54.000 133 30788.16 84.45 43622.29 88888.00 2010-05-13 11:04:55.000 133 30788.20 84.45 43622.30 53387.18 2010-05-13 11:04:56.000 133 30788.23 84.45 43622.28 88888.00 2010-05-13 11:04:57.000 133 30788.21 84.45 43622.27 88888.00 2010-05-13 11:04:58.000 133 30788.23 84.45 43622.28 88888.00 2010-05-13 11:04:59.000 133 30788.22 84.49 43622.31 88888.00 2010-05-13 11:05:00.000 133 30788.23 84.49 43622.29 53387.18 2010-05-13 11:05:01.000 133 30788.24 84.52 43622.27 88888.00 2010-05-13 11:05:02.000 133 30788.24 84.54 43622.24 88888.00 2010-05-13 11:05:03.000 133 30788.26 84.56 43622.24 88888.00 2010-05-13 11:05:04.000 133 30788.26 84.56 43622.26 88888.00 2010-05-13 11:05:05.000 133 30788.24 84.53 43622.29 53387.19 2010-05-13 11:05:06.000 133 30788.22 84.49 43622.27 88888.00 2010-05-13 11:05:07.000 133 30788.20 84.48 43622.27 88888.00 2010-05-13 11:05:08.000 133 30788.15 84.47 43622.29 88888.00 2010-05-13 11:05:09.000 133 30788.03 84.31 43622.39 88888.00 2010-05-13 11:05:10.000 133 30787.98 84.28 43622.40 53387.18 2010-05-13 11:05:11.000 133 30787.96 84.26 43622.39 88888.00 2010-05-13 11:05:12.000 133 30787.99 84.29 43622.40 88888.00 2010-05-13 11:05:13.000 133 30788.13 84.44 43622.28 88888.00 2010-05-13 11:05:14.000 133 30788.15 84.48 43622.26 88888.00 2010-05-13 11:05:15.000 133 30788.15 84.48 43622.25 53387.16 2010-05-13 11:05:16.000 133 30788.14 84.49 43622.22 88888.00 2010-05-13 11:05:17.000 133 30788.12 84.44 43622.23 88888.00 2010-05-13 11:05:18.000 133 30788.16 84.43 43622.21 88888.00 2010-05-13 11:05:19.000 133 30788.20 84.48 43622.18 88888.00 2010-05-13 11:05:20.000 133 30788.15 84.48 43622.22 53387.19 2010-05-13 11:05:21.000 133 30788.16 84.49 43622.24 88888.00 2010-05-13 11:05:22.000 133 30788.21 84.51 43622.27 88888.00 2010-05-13 11:05:23.000 133 30788.21 84.51 43622.28 88888.00 2010-05-13 11:05:24.000 133 30788.18 84.50 43622.26 88888.00 2010-05-13 11:05:25.000 133 30788.20 84.52 43622.24 53387.19 2010-05-13 11:05:26.000 133 30788.20 84.48 43622.21 88888.00 2010-05-13 11:05:27.000 133 30788.21 84.49 43622.26 88888.00 2010-05-13 11:05:28.000 133 30788.20 84.49 43622.23 88888.00 2010-05-13 11:05:29.000 133 30788.19 84.49 43622.23 88888.00 2010-05-13 11:05:30.000 133 30788.23 84.56 43622.26 53387.19 2010-05-13 11:05:31.000 133 30788.21 84.54 43622.29 88888.00 2010-05-13 11:05:32.000 133 30788.23 84.52 43622.29 88888.00 2010-05-13 11:05:33.000 133 30788.23 84.51 43622.24 88888.00 2010-05-13 11:05:34.000 133 30788.24 84.50 43622.22 88888.00 2010-05-13 11:05:35.000 133 30788.24 84.49 43622.23 53387.24 2010-05-13 11:05:36.000 133 30788.22 84.49 43622.27 88888.00 2010-05-13 11:05:37.000 133 30788.24 84.52 43622.28 88888.00 2010-05-13 11:05:38.000 133 30788.24 84.49 43622.25 88888.00 2010-05-13 11:05:39.000 133 30788.23 84.48 43622.27 88888.00 2010-05-13 11:05:40.000 133 30788.25 84.48 43622.28 53387.23 2010-05-13 11:05:41.000 133 30788.25 84.51 43622.25 88888.00 2010-05-13 11:05:42.000 133 30788.30 84.49 43622.25 88888.00 2010-05-13 11:05:43.000 133 30788.27 84.50 43622.25 88888.00 2010-05-13 11:05:44.000 133 30788.29 84.52 43622.25 88888.00 2010-05-13 11:05:45.000 133 30788.28 84.52 43622.26 53387.26 2010-05-13 11:05:46.000 133 30788.28 84.51 43622.25 88888.00 2010-05-13 11:05:47.000 133 30788.28 84.49 43622.24 88888.00 2010-05-13 11:05:48.000 133 30788.30 84.50 43622.26 88888.00 2010-05-13 11:05:49.000 133 30788.33 84.53 43622.30 88888.00 2010-05-13 11:05:50.000 133 30788.36 84.50 43622.34 53387.27 2010-05-13 11:05:51.000 133 30788.35 84.48 43622.30 88888.00 2010-05-13 11:05:52.000 133 30788.33 84.49 43622.31 88888.00 2010-05-13 11:05:53.000 133 30788.33 84.48 43622.32 88888.00 2010-05-13 11:05:54.000 133 30788.33 84.47 43622.26 88888.00 2010-05-13 11:05:55.000 133 30788.33 84.49 43622.29 53387.28 2010-05-13 11:05:56.000 133 30788.33 84.51 43622.33 88888.00 2010-05-13 11:05:57.000 133 30788.33 84.52 43622.34 88888.00 2010-05-13 11:05:58.000 133 30788.32 84.52 43622.28 88888.00 2010-05-13 11:05:59.000 133 30788.33 84.49 43622.24 88888.00 2010-05-13 11:06:00.000 133 30788.34 84.46 43622.21 53387.27 2010-05-13 11:06:01.000 133 30788.33 84.47 43622.19 88888.00 2010-05-13 11:06:02.000 133 30788.32 84.43 43622.15 88888.00 2010-05-13 11:06:03.000 133 30788.32 84.41 43622.16 88888.00 2010-05-13 11:06:04.000 133 30788.33 84.41 43622.25 88888.00 2010-05-13 11:06:05.000 133 30788.34 84.42 43622.23 53387.28 2010-05-13 11:06:06.000 133 30788.36 84.42 43622.22 88888.00 2010-05-13 11:06:07.000 133 30788.38 84.44 43622.20 88888.00 2010-05-13 11:06:08.000 133 30788.35 84.42 43622.18 88888.00 2010-05-13 11:06:09.000 133 30788.25 84.38 43622.27 88888.00 2010-05-13 11:06:10.000 133 30788.26 84.39 43622.30 53387.23 2010-05-13 11:06:11.000 133 30788.28 84.38 43622.33 88888.00 2010-05-13 11:06:12.000 133 30788.27 84.35 43622.38 88888.00 2010-05-13 11:06:13.000 133 30788.38 84.36 43622.29 88888.00 2010-05-13 11:06:14.000 133 30788.44 84.37 43622.27 88888.00 2010-05-13 11:06:15.000 133 30788.40 84.38 43622.33 53387.32 2010-05-13 11:06:16.000 133 30788.30 84.35 43622.37 88888.00 2010-05-13 11:06:17.000 133 30788.29 84.36 43622.39 88888.00 2010-05-13 11:06:18.000 133 30788.29 84.33 43622.37 88888.00 2010-05-13 11:06:19.000 133 30788.28 84.30 43622.33 88888.00 2010-05-13 11:06:20.000 133 30788.37 84.28 43622.25 53387.30 2010-05-13 11:06:21.000 133 30788.42 84.26 43622.20 88888.00 2010-05-13 11:06:22.000 133 30788.46 84.25 43622.18 88888.00 2010-05-13 11:06:23.000 133 30788.45 84.28 43622.19 88888.00 2010-05-13 11:06:24.000 133 30788.45 84.29 43622.16 88888.00 2010-05-13 11:06:25.000 133 30788.45 84.23 43622.14 53387.28 2010-05-13 11:06:26.000 133 30788.45 84.20 43622.18 88888.00 2010-05-13 11:06:27.000 133 30788.42 84.19 43622.21 88888.00 2010-05-13 11:06:28.000 133 30788.44 84.21 43622.24 88888.00 2010-05-13 11:06:29.000 133 30788.47 84.24 43622.25 88888.00 2010-05-13 11:06:30.000 133 30788.47 84.23 43622.21 53387.32 2010-05-13 11:06:31.000 133 30788.47 84.23 43622.21 88888.00 2010-05-13 11:06:32.000 133 30788.48 84.25 43622.19 88888.00 2010-05-13 11:06:33.000 133 30788.45 84.24 43622.21 88888.00 2010-05-13 11:06:34.000 133 30788.45 84.25 43622.21 88888.00 2010-05-13 11:06:35.000 133 30788.43 84.22 43622.21 53387.31 2010-05-13 11:06:36.000 133 30788.44 84.19 43622.19 88888.00 2010-05-13 11:06:37.000 133 30788.44 84.16 43622.17 88888.00 2010-05-13 11:06:38.000 133 30788.48 84.17 43622.23 88888.00 2010-05-13 11:06:39.000 133 30788.48 84.17 43622.27 88888.00 2010-05-13 11:06:40.000 133 30788.49 84.18 43622.22 53387.34 2010-05-13 11:06:41.000 133 30788.52 84.22 43622.25 88888.00 2010-05-13 11:06:42.000 133 30788.55 84.22 43622.26 88888.00 2010-05-13 11:06:43.000 133 30788.53 84.20 43622.22 88888.00 2010-05-13 11:06:44.000 133 30788.52 84.16 43622.21 88888.00 2010-05-13 11:06:45.000 133 30788.51 84.15 43622.28 53387.33 2010-05-13 11:06:46.000 133 30788.49 84.16 43622.26 88888.00 2010-05-13 11:06:47.000 133 30788.49 84.16 43622.17 88888.00 2010-05-13 11:06:48.000 133 30788.48 84.15 43622.15 88888.00 2010-05-13 11:06:49.000 133 30788.48 84.14 43622.18 88888.00 2010-05-13 11:06:50.000 133 30788.47 84.13 43622.18 53387.31 2010-05-13 11:06:51.000 133 30788.47 84.14 43622.20 88888.00 2010-05-13 11:06:52.000 133 30788.47 84.14 43622.20 88888.00 2010-05-13 11:06:53.000 133 30788.45 84.15 43622.17 88888.00 2010-05-13 11:06:54.000 133 30788.45 84.18 43622.17 88888.00 2010-05-13 11:06:55.000 133 30788.45 84.16 43622.15 53387.30 2010-05-13 11:06:56.000 133 30788.44 84.17 43622.13 88888.00 2010-05-13 11:06:57.000 133 30788.44 84.14 43622.14 88888.00 2010-05-13 11:06:58.000 133 30788.44 84.13 43622.15 88888.00 2010-05-13 11:06:59.000 133 30788.40 84.09 43622.19 88888.00 2010-05-13 11:07:00.000 133 30788.46 84.12 43622.19 53387.28 2010-05-13 11:07:01.000 133 30788.45 84.13 43622.18 88888.00 2010-05-13 11:07:02.000 133 30788.45 84.16 43622.19 88888.00 2010-05-13 11:07:03.000 133 30788.47 84.11 43622.17 88888.00 2010-05-13 11:07:04.000 133 30788.44 84.09 43622.16 88888.00 2010-05-13 11:07:05.000 133 30788.46 84.09 43622.11 53387.28 2010-05-13 11:07:06.000 133 30788.44 84.08 43622.13 88888.00 2010-05-13 11:07:07.000 133 30788.44 84.11 43622.13 88888.00 2010-05-13 11:07:08.000 133 30788.46 84.10 43622.14 88888.00 2010-05-13 11:07:09.000 133 30788.43 84.08 43622.19 88888.00 2010-05-13 11:07:10.000 133 30788.35 84.07 43622.25 53387.28 2010-05-13 11:07:11.000 133 30788.37 84.04 43622.32 88888.00 2010-05-13 11:07:12.000 133 30788.49 84.08 43622.12 88888.00 2010-05-13 11:07:13.000 133 30788.55 84.11 43622.05 88888.00 2010-05-13 11:07:14.000 133 30788.51 84.08 43622.06 88888.00 2010-05-13 11:07:15.000 133 30788.34 84.00 43622.28 53387.27 2010-05-13 11:07:16.000 133 30788.31 83.96 43622.32 88888.00 2010-05-13 11:07:17.000 133 30788.38 83.98 43622.26 88888.00 2010-05-13 11:07:18.000 133 30788.52 84.06 43622.11 88888.00 2010-05-13 11:07:19.000 133 30788.54 84.10 43622.11 88888.00 2010-05-13 11:07:20.000 133 30788.44 84.08 43622.20 53387.23 2010-05-13 11:07:21.000 133 30788.28 84.01 43622.33 88888.00 2010-05-13 11:07:22.000 133 30788.31 84.02 43622.29 88888.00 2010-05-13 11:07:23.000 133 30788.44 84.04 43622.15 88888.00 2010-05-13 11:07:24.000 133 30788.52 84.08 43622.05 88888.00 2010-05-13 11:07:25.000 133 30788.54 84.11 43622.11 53387.26 2010-05-13 11:07:26.000 133 30788.43 84.03 43622.18 88888.00 2010-05-13 11:07:27.000 133 30788.40 84.00 43622.15 88888.00 2010-05-13 11:07:28.000 133 30788.40 84.02 43622.19 88888.00 2010-05-13 11:07:29.000 133 30788.40 84.03 43622.20 88888.00 2010-05-13 11:07:30.000 133 30788.41 84.05 43622.18 53387.23 2010-05-13 11:07:31.000 133 30788.42 84.10 43622.17 88888.00 2010-05-13 11:07:32.000 133 30788.45 84.06 43622.17 88888.00 2010-05-13 11:07:33.000 133 30788.40 84.02 43622.19 88888.00 2010-05-13 11:07:34.000 133 30788.38 84.03 43622.22 88888.00 2010-05-13 11:07:35.000 133 30788.37 84.02 43622.23 53387.23 2010-05-13 11:07:36.000 133 30788.33 84.03 43622.19 88888.00 2010-05-13 11:07:37.000 133 30788.37 84.05 43622.23 88888.00 2010-05-13 11:07:38.000 133 30788.38 84.07 43622.17 88888.00 2010-05-13 11:07:39.000 133 30788.39 84.05 43622.14 88888.00 2010-05-13 11:07:40.000 133 30788.41 84.05 43622.13 53387.20 2010-05-13 11:07:41.000 133 30788.39 84.06 43622.14 88888.00 2010-05-13 11:07:42.000 133 30788.42 84.07 43622.16 88888.00 2010-05-13 11:07:43.000 133 30788.46 84.06 43622.18 88888.00 2010-05-13 11:07:44.000 133 30788.45 84.08 43622.17 88888.00 2010-05-13 11:07:45.000 133 30788.50 84.16 43622.05 53387.20 2010-05-13 11:07:46.000 133 30788.38 84.05 43622.10 88888.00 2010-05-13 11:07:47.000 133 30788.34 84.00 43622.13 88888.00 2010-05-13 11:07:48.000 133 30788.38 84.02 43622.17 88888.00 2010-05-13 11:07:49.000 133 30788.42 84.05 43622.20 88888.00 2010-05-13 11:07:50.000 133 30788.43 84.03 43622.23 53387.16 2010-05-13 11:07:51.000 133 30788.43 84.03 43622.23 88888.00 2010-05-13 11:07:52.000 133 30788.40 84.05 43622.25 88888.00 2010-05-13 11:07:53.000 133 30788.37 84.01 43622.22 88888.00 2010-05-13 11:07:54.000 133 30788.37 84.05 43622.17 88888.00 2010-05-13 11:07:55.000 133 30788.36 84.06 43622.13 53387.17 2010-05-13 11:07:56.000 133 30788.35 84.06 43622.08 88888.00 2010-05-13 11:07:57.000 133 30788.35 84.04 43622.11 88888.00 2010-05-13 11:07:58.000 133 30788.37 84.03 43622.13 88888.00 2010-05-13 11:07:59.000 133 30788.34 84.00 43622.16 88888.00 2010-05-13 11:08:00.000 133 30788.34 83.98 43622.15 53387.17 2010-05-13 11:08:01.000 133 30788.29 83.98 43622.14 88888.00 2010-05-13 11:08:02.000 133 30788.29 83.98 43622.11 88888.00 2010-05-13 11:08:03.000 133 30788.29 83.95 43622.09 88888.00 2010-05-13 11:08:04.000 133 30788.34 83.94 43622.12 88888.00 2010-05-13 11:08:05.000 133 30788.33 83.97 43622.14 53387.16 2010-05-13 11:08:06.000 133 30788.32 83.99 43622.16 88888.00 2010-05-13 11:08:07.000 133 30788.34 83.95 43622.15 88888.00 2010-05-13 11:08:08.000 133 30788.35 83.89 43622.13 88888.00 2010-05-13 11:08:09.000 133 30788.25 83.86 43622.21 88888.00 2010-05-13 11:08:10.000 133 30788.24 83.87 43622.25 53387.13 2010-05-13 11:08:11.000 133 30788.34 83.91 43622.17 88888.00 2010-05-13 11:08:12.000 133 30788.48 83.96 43621.97 88888.00 2010-05-13 11:08:13.000 133 30788.48 83.96 43621.98 88888.00 2010-05-13 11:08:14.000 133 30788.35 83.86 43622.11 88888.00 2010-05-13 11:08:15.000 133 30788.26 83.83 43622.24 53387.13 2010-05-13 11:08:16.000 133 30788.26 83.82 43622.22 88888.00 2010-05-13 11:08:17.000 133 30788.46 83.88 43622.06 88888.00 2010-05-13 11:08:18.000 133 30788.53 83.89 43622.04 88888.00 2010-05-13 11:08:19.000 133 30788.50 83.89 43622.07 88888.00 2010-05-13 11:08:20.000 133 30788.35 83.81 43622.25 53387.15 2010-05-13 11:08:21.000 133 30788.30 83.80 43622.30 88888.00 2010-05-13 11:08:22.000 133 30788.39 83.83 43622.23 88888.00 2010-05-13 11:08:23.000 133 30788.56 83.91 43622.07 88888.00 2010-05-13 11:08:24.000 133 30788.58 83.95 43622.09 88888.00 2010-05-13 11:08:25.000 133 30788.50 83.92 43622.15 53387.19 2010-05-13 11:08:26.000 133 30788.44 83.85 43622.14 88888.00 2010-05-13 11:08:27.000 133 30788.43 83.85 43622.14 88888.00 2010-05-13 11:08:28.000 133 30788.47 83.91 43622.18 88888.00 2010-05-13 11:08:29.000 133 30788.46 83.89 43622.18 88888.00 2010-05-13 11:08:30.000 133 30788.47 83.87 43622.17 53387.18 2010-05-13 11:08:31.000 133 30788.46 83.83 43622.18 88888.00 2010-05-13 11:08:32.000 133 30788.48 83.86 43622.18 88888.00 2010-05-13 11:08:33.000 133 30788.48 83.84 43622.15 88888.00 2010-05-13 11:08:34.000 133 30788.48 83.83 43622.19 88888.00 2010-05-13 11:08:35.000 133 30788.47 83.86 43622.16 53387.22 2010-05-13 11:08:36.000 133 30788.45 83.85 43622.21 88888.00 2010-05-13 11:08:37.000 133 30788.48 83.89 43622.19 88888.00 2010-05-13 11:08:38.000 133 30788.49 83.90 43622.16 88888.00 2010-05-13 11:08:39.000 133 30788.50 83.87 43622.14 88888.00 2010-05-13 11:08:40.000 133 30788.49 83.90 43622.17 53387.24 2010-05-13 11:08:41.000 133 30788.50 83.94 43622.21 88888.00 2010-05-13 11:08:42.000 133 30788.49 83.91 43622.18 88888.00 2010-05-13 11:08:43.000 133 30788.50 83.92 43622.14 88888.00 2010-05-13 11:08:44.000 133 30788.51 83.90 43622.16 88888.00 2010-05-13 11:08:45.000 133 30788.51 83.90 43622.21 53387.23 2010-05-13 11:08:46.000 133 30788.50 83.86 43622.18 88888.00 2010-05-13 11:08:47.000 133 30788.48 83.83 43622.12 88888.00 2010-05-13 11:08:48.000 133 30788.47 83.83 43622.12 88888.00 2010-05-13 11:08:49.000 133 30788.47 83.86 43622.18 88888.00 2010-05-13 11:08:50.000 133 30788.50 83.86 43622.20 53387.22 2010-05-13 11:08:51.000 133 30788.50 83.85 43622.17 88888.00 2010-05-13 11:08:52.000 133 30788.47 83.86 43622.16 88888.00 2010-05-13 11:08:53.000 133 30788.49 83.85 43622.17 88888.00 2010-05-13 11:08:54.000 133 30788.51 83.85 43622.15 88888.00 2010-05-13 11:08:55.000 133 30788.52 83.82 43622.14 53387.21 2010-05-13 11:08:56.000 133 30788.52 83.81 43622.11 88888.00 2010-05-13 11:08:57.000 133 30788.51 83.78 43622.11 88888.00 2010-05-13 11:08:58.000 133 30788.53 83.82 43622.15 88888.00 2010-05-13 11:08:59.000 133 30788.52 83.78 43622.09 88888.00 2010-05-13 11:09:00.000 133 30788.52 83.75 43622.11 53387.23 2010-05-13 11:09:01.000 133 30788.49 83.74 43622.14 88888.00 2010-05-13 11:09:02.000 133 30788.52 83.72 43622.17 88888.00 2010-05-13 11:09:03.000 133 30788.51 83.71 43622.15 88888.00 2010-05-13 11:09:04.000 133 30788.53 83.72 43622.14 88888.00 2010-05-13 11:09:05.000 133 30788.53 83.72 43622.15 53387.25 2010-05-13 11:09:06.000 133 30788.52 83.69 43622.13 88888.00 2010-05-13 11:09:07.000 133 30788.52 83.67 43622.13 88888.00 2010-05-13 11:09:08.000 133 30788.53 83.67 43622.11 88888.00 2010-05-13 11:09:09.000 133 30788.46 83.62 43622.20 88888.00 2010-05-13 11:09:10.000 133 30788.47 83.61 43622.18 53387.22 2010-05-13 11:09:11.000 133 30788.49 83.59 43622.16 88888.00 2010-05-13 11:09:12.000 133 30788.51 83.60 43622.21 88888.00 2010-05-13 11:09:13.000 133 30788.57 83.65 43622.19 88888.00 2010-05-13 11:09:14.000 133 30788.59 83.63 43622.16 88888.00 2010-05-13 11:09:15.000 133 30788.63 83.63 43622.16 53387.32 2010-05-13 11:09:16.000 133 30788.61 83.61 43622.17 88888.00 2010-05-13 11:09:17.000 133 30788.60 83.62 43622.18 88888.00 2010-05-13 11:09:18.000 133 30788.61 83.65 43622.19 88888.00 2010-05-13 11:09:19.000 133 30788.61 83.66 43622.21 88888.00 2010-05-13 11:09:20.000 133 30788.59 83.63 43622.21 53387.29 2010-05-13 11:09:21.000 133 30788.61 83.65 43622.21 88888.00 2010-05-13 11:09:22.000 133 30788.62 83.64 43622.19 88888.00 2010-05-13 11:09:23.000 133 30788.63 83.68 43622.19 88888.00 2010-05-13 11:09:24.000 133 30788.66 83.69 43622.18 88888.00 2010-05-13 11:09:25.000 133 30788.66 83.64 43622.12 53387.34 2010-05-13 11:09:26.000 133 30788.69 83.61 43622.13 88888.00 2010-05-13 11:09:27.000 133 30788.70 83.61 43622.12 88888.00 2010-05-13 11:09:28.000 133 30788.73 83.61 43622.14 88888.00 2010-05-13 11:09:29.000 133 30788.74 83.60 43622.13 88888.00 2010-05-13 11:09:30.000 133 30788.74 83.62 43622.15 53387.34 2010-05-13 11:09:31.000 133 30788.73 83.65 43622.15 88888.00 2010-05-13 11:09:32.000 133 30788.72 83.65 43622.14 88888.00 2010-05-13 11:09:33.000 133 30788.73 83.64 43622.17 88888.00 2010-05-13 11:09:34.000 133 30788.76 83.61 43622.16 88888.00 2010-05-13 11:09:35.000 133 30788.74 83.60 43622.19 53387.37 2010-05-13 11:09:36.000 133 30788.78 83.65 43622.17 88888.00 2010-05-13 11:09:37.000 133 30788.80 83.64 43622.18 88888.00 2010-05-13 11:09:38.000 133 30788.82 83.64 43622.20 88888.00 2010-05-13 11:09:39.000 133 30788.79 83.61 43622.20 88888.00 2010-05-13 11:09:40.000 133 30788.75 83.60 43622.16 53387.37 2010-05-13 11:09:41.000 133 30788.77 83.61 43622.15 88888.00 2010-05-13 11:09:42.000 133 30788.78 83.57 43622.17 88888.00 2010-05-13 11:09:43.000 133 30788.79 83.61 43622.26 88888.00 2010-05-13 11:09:44.000 133 30788.80 83.61 43622.28 88888.00 2010-05-13 11:09:45.000 133 30788.81 83.58 43622.26 53387.45 2010-05-13 11:09:46.000 133 30788.81 83.56 43622.23 88888.00 2010-05-13 11:09:47.000 133 30788.80 83.61 43622.22 88888.00 2010-05-13 11:09:48.000 133 30788.83 83.60 43622.23 88888.00 2010-05-13 11:09:49.000 133 30788.87 83.60 43622.25 88888.00 2010-05-13 11:09:50.000 133 30788.89 83.63 43622.22 53387.42 2010-05-13 11:09:51.000 133 30788.88 83.60 43622.15 88888.00 2010-05-13 11:09:52.000 133 30788.86 83.58 43622.15 88888.00 2010-05-13 11:09:53.000 133 30788.91 83.59 43622.16 88888.00 2010-05-13 11:09:54.000 133 30788.91 83.58 43622.13 88888.00 2010-05-13 11:09:55.000 133 30788.90 83.59 43622.14 53387.41 2010-05-13 11:09:56.000 133 30788.88 83.61 43622.18 88888.00 2010-05-13 11:09:57.000 133 30788.86 83.60 43622.15 88888.00 2010-05-13 11:09:58.000 133 30788.88 83.62 43622.14 88888.00 2010-05-13 11:09:59.000 133 30788.90 83.67 43622.18 88888.00 2010-05-13 11:10:00.000 133 30788.88 83.63 43622.17 53387.42 2010-05-13 11:10:01.000 133 30788.88 83.64 43622.15 88888.00 2010-05-13 11:10:02.000 133 30788.83 83.58 43622.16 88888.00 2010-05-13 11:10:03.000 133 30788.78 83.54 43622.35 88888.00 2010-05-13 11:10:04.000 133 30788.94 83.68 43622.24 88888.00 2010-05-13 11:10:05.000 133 30788.94 83.65 43622.18 53387.44 2010-05-13 11:10:06.000 133 30788.93 83.61 43622.15 88888.00 2010-05-13 11:10:07.000 133 30788.90 83.59 43622.17 88888.00 2010-05-13 11:10:08.000 133 30788.91 83.64 43622.17 88888.00 2010-05-13 11:10:09.000 133 30788.95 83.67 43622.12 88888.00 2010-05-13 11:10:10.000 133 30788.93 83.65 43622.15 53387.40 2010-05-13 11:10:11.000 133 30788.91 83.67 43622.10 88888.00 2010-05-13 11:10:12.000 133 30788.88 83.62 43622.12 88888.00 2010-05-13 11:10:13.000 133 30788.82 83.58 43622.18 88888.00 2010-05-13 11:10:14.000 133 30788.81 83.57 43622.18 88888.00 2010-05-13 11:10:15.000 133 30788.84 83.62 43622.13 53387.43 2010-05-13 11:10:16.000 133 30788.89 83.67 43622.07 88888.00 2010-05-13 11:10:17.000 133 30788.90 83.66 43622.11 88888.00 2010-05-13 11:10:18.000 133 30788.84 83.67 43622.13 88888.00 2010-05-13 11:10:19.000 133 30788.86 83.73 43622.14 88888.00 2010-05-13 11:10:20.000 133 30788.83 83.68 43622.15 53387.40 2010-05-13 11:10:21.000 133 30788.85 83.62 43622.14 88888.00 2010-05-13 11:10:22.000 133 30788.85 83.59 43622.12 88888.00 2010-05-13 11:10:23.000 133 30788.85 83.58 43622.17 88888.00 2010-05-13 11:10:24.000 133 30788.84 83.60 43622.20 88888.00 2010-05-13 11:10:25.000 133 30788.83 83.61 43622.16 53387.36 2010-05-13 11:10:26.000 133 30788.83 83.63 43622.17 88888.00 2010-05-13 11:10:27.000 133 30788.80 83.62 43622.14 88888.00 2010-05-13 11:10:28.000 133 30788.78 83.61 43622.15 88888.00 2010-05-13 11:10:29.000 133 30788.77 83.61 43622.17 88888.00 2010-05-13 11:10:30.000 133 30788.77 83.61 43622.24 53387.36 2010-05-13 11:10:31.000 133 30788.80 83.61 43622.23 88888.00 2010-05-13 11:10:32.000 133 30788.81 83.60 43622.22 88888.00 2010-05-13 11:10:33.000 133 30788.79 83.59 43622.16 88888.00 2010-05-13 11:10:34.000 133 30788.79 83.58 43622.16 88888.00 2010-05-13 11:10:35.000 133 30788.80 83.56 43622.14 53387.38 2010-05-13 11:10:36.000 133 30788.85 83.57 43622.14 88888.00 2010-05-13 11:10:37.000 133 30788.86 83.55 43622.11 88888.00 2010-05-13 11:10:38.000 133 30788.85 83.56 43622.10 88888.00 2010-05-13 11:10:39.000 133 30788.87 83.56 43622.08 88888.00 2010-05-13 11:10:40.000 133 30788.90 83.56 43622.08 53387.39 2010-05-13 11:10:41.000 133 30788.91 83.58 43622.15 88888.00 2010-05-13 11:10:42.000 133 30788.94 83.55 43622.15 88888.00 2010-05-13 11:10:43.000 133 30788.94 83.56 43622.14 88888.00 2010-05-13 11:10:44.000 133 30788.92 83.56 43622.16 88888.00 2010-05-13 11:10:45.000 133 30788.91 83.56 43622.14 53387.44 2010-05-13 11:10:46.000 133 30788.91 83.55 43622.15 88888.00 2010-05-13 11:10:47.000 133 30788.92 83.52 43622.14 88888.00 2010-05-13 11:10:48.000 133 30788.97 83.50 43622.13 88888.00 2010-05-13 11:10:49.000 133 30788.99 83.50 43622.12 88888.00 2010-05-13 11:10:50.000 133 30788.99 83.50 43622.11 53387.46 2010-05-13 11:10:51.000 133 30789.00 83.52 43622.12 88888.00 2010-05-13 11:10:52.000 133 30788.99 83.54 43622.10 88888.00 2010-05-13 11:10:53.000 133 30789.00 83.55 43622.13 88888.00 2010-05-13 11:10:54.000 133 30788.97 83.56 43622.18 88888.00 2010-05-13 11:10:55.000 133 30788.99 83.57 43622.20 53387.51 2010-05-13 11:10:56.000 133 30789.03 83.59 43622.15 88888.00 2010-05-13 11:10:57.000 133 30789.00 83.59 43622.13 88888.00 2010-05-13 11:10:58.000 133 30788.99 83.55 43622.13 88888.00 2010-05-13 11:10:59.000 133 30789.00 83.54 43622.14 88888.00 2010-05-13 11:11:00.000 133 30789.04 83.54 43622.12 53387.50 2010-05-13 11:11:01.000 133 30789.03 83.54 43622.10 88888.00 2010-05-13 11:11:02.000 133 30789.01 83.54 43622.10 88888.00 2010-05-13 11:11:03.000 133 30789.04 83.57 43622.07 88888.00 2010-05-13 11:11:04.000 133 30789.05 83.59 43622.08 88888.00 2010-05-13 11:11:05.000 133 30789.06 83.64 43622.04 53387.53 2010-05-13 11:11:06.000 133 30789.05 83.62 43622.01 88888.00 2010-05-13 11:11:07.000 133 30789.03 83.59 43622.06 88888.00 2010-05-13 11:11:08.000 133 30789.05 83.60 43622.06 88888.00 2010-05-13 11:11:09.000 133 30789.08 83.64 43622.07 88888.00 2010-05-13 11:11:10.000 133 30789.13 83.68 43622.02 53387.53 2010-05-13 11:11:11.000 133 30789.07 83.63 43622.02 88888.00 2010-05-13 11:11:12.000 133 30789.00 83.53 43622.06 88888.00 2010-05-13 11:11:13.000 133 30788.98 83.51 43622.13 88888.00 2010-05-13 11:11:14.000 133 30788.99 83.58 43622.10 88888.00 2010-05-13 11:11:15.000 133 30789.03 83.69 43622.07 53387.52 2010-05-13 11:11:16.000 133 30789.06 83.68 43622.06 88888.00 2010-05-13 11:11:17.000 133 30789.03 83.59 43622.11 88888.00 2010-05-13 11:11:18.000 133 30788.95 83.51 43622.16 88888.00 2010-05-13 11:11:19.000 133 30788.93 83.53 43622.16 88888.00 2010-05-13 11:11:20.000 133 30788.99 83.59 43622.13 53387.50 2010-05-13 11:11:21.000 133 30789.06 83.69 43622.07 88888.00 2010-05-13 11:11:22.000 133 30789.05 83.67 43622.04 88888.00 2010-05-13 11:11:23.000 133 30788.99 83.59 43622.09 88888.00 2010-05-13 11:11:24.000 133 30788.91 83.54 43622.11 88888.00 2010-05-13 11:11:25.000 133 30788.96 83.59 43622.11 53387.48 2010-05-13 11:11:26.000 133 30789.02 83.62 43622.07 88888.00 2010-05-13 11:11:27.000 133 30789.04 83.61 43622.07 88888.00 2010-05-13 11:11:28.000 133 30789.08 83.61 43622.04 88888.00 2010-05-13 11:11:29.000 133 30789.05 83.59 43622.04 88888.00 2010-05-13 11:11:30.000 133 30789.04 83.59 43622.06 53387.47 2010-05-13 11:11:31.000 133 30789.06 83.58 43622.08 88888.00 2010-05-13 11:11:32.000 133 30789.07 83.61 43622.11 88888.00 2010-05-13 11:11:33.000 133 30789.04 83.58 43622.11 88888.00 2010-05-13 11:11:34.000 133 30789.02 83.53 43622.04 88888.00 2010-05-13 11:11:35.000 133 30789.01 83.50 43622.04 53387.46 2010-05-13 11:11:36.000 133 30789.01 83.51 43622.04 88888.00 2010-05-13 11:11:37.000 133 30788.98 83.53 43622.04 88888.00 2010-05-13 11:11:38.000 133 30788.98 83.53 43622.09 88888.00 2010-05-13 11:11:39.000 133 30789.03 83.51 43622.07 88888.00 2010-05-13 11:11:40.000 133 30789.01 83.50 43622.06 53387.49 2010-05-13 11:11:41.000 133 30789.04 83.51 43622.07 88888.00 2010-05-13 11:11:42.000 133 30789.04 83.51 43622.04 88888.00 2010-05-13 11:11:43.000 133 30789.02 83.51 43622.04 88888.00 2010-05-13 11:11:44.000 133 30789.04 83.49 43622.03 88888.00 2010-05-13 11:11:45.000 133 30789.06 83.48 43622.00 53387.47 2010-05-13 11:11:46.000 133 30789.07 83.47 43621.99 88888.00 2010-05-13 11:11:47.000 133 30789.08 83.48 43622.01 88888.00 2010-05-13 11:11:48.000 133 30789.13 83.47 43622.00 88888.00 2010-05-13 11:11:49.000 133 30789.13 83.49 43622.03 88888.00 2010-05-13 11:11:50.000 133 30789.12 83.48 43622.05 53387.53 2010-05-13 11:11:51.000 133 30789.10 83.44 43622.06 88888.00 2010-05-13 11:11:52.000 133 30789.11 83.45 43622.03 88888.00 2010-05-13 11:11:53.000 133 30789.09 83.44 43621.97 88888.00 2010-05-13 11:11:54.000 133 30789.11 83.44 43622.02 88888.00 2010-05-13 11:11:55.000 133 30789.13 83.43 43622.07 53387.51 2010-05-13 11:11:56.000 133 30789.14 83.47 43622.08 88888.00 2010-05-13 11:11:57.000 133 30789.16 83.44 43622.09 88888.00 2010-05-13 11:11:58.000 133 30789.17 83.45 43622.13 88888.00 2010-05-13 11:11:59.000 133 30789.13 83.46 43622.07 88888.00 2010-05-13 11:12:00.000 133 30789.16 83.42 43622.05 53387.54 2010-05-13 11:12:01.000 133 30789.17 83.40 43622.04 88888.00 2010-05-13 11:12:02.000 133 30789.16 83.43 43622.04 88888.00 2010-05-13 11:12:03.000 133 30789.16 83.40 43622.03 88888.00 2010-05-13 11:12:04.000 133 30789.16 83.37 43622.06 88888.00 2010-05-13 11:12:05.000 133 30789.12 83.36 43622.08 53387.55 2010-05-13 11:12:06.000 133 30789.14 83.36 43622.09 88888.00 2010-05-13 11:12:07.000 133 30789.11 83.38 43622.09 88888.00 2010-05-13 11:12:08.000 133 30789.11 83.43 43622.10 88888.00 2010-05-13 11:12:09.000 133 30789.16 83.47 43622.10 88888.00 2010-05-13 11:12:10.000 133 30789.20 83.51 43622.08 53387.57 2010-05-13 11:12:11.000 133 30789.15 83.44 43622.08 88888.00 2010-05-13 11:12:12.000 133 30789.08 83.37 43622.10 88888.00 2010-05-13 11:12:13.000 133 30789.08 83.36 43622.11 88888.00 2010-05-13 11:12:14.000 133 30789.14 83.42 43622.07 88888.00 2010-05-13 11:12:15.000 133 30789.17 83.48 43622.03 53387.57 2010-05-13 11:12:16.000 133 30789.16 83.45 43622.00 88888.00 2010-05-13 11:12:17.000 133 30789.10 83.39 43622.09 88888.00 2010-05-13 11:12:18.000 133 30789.05 83.37 43622.11 88888.00 2010-05-13 11:12:19.000 133 30789.02 83.38 43622.11 88888.00 2010-05-13 11:12:20.000 133 30789.14 83.43 43622.07 53387.57 2010-05-13 11:12:21.000 133 30789.21 83.47 43622.04 88888.00 2010-05-13 11:12:22.000 133 30789.18 83.44 43622.02 88888.00 2010-05-13 11:12:23.000 133 30789.10 83.37 43622.05 88888.00 2010-05-13 11:12:24.000 133 30789.11 83.38 43622.04 88888.00 2010-05-13 11:12:25.000 133 30789.13 83.44 43622.03 53387.57 2010-05-13 11:12:26.000 133 30789.13 83.50 43622.04 88888.00 2010-05-13 11:12:27.000 133 30789.13 83.53 43622.10 88888.00 2010-05-13 11:12:28.000 133 30789.14 83.48 43622.10 88888.00 2010-05-13 11:12:29.000 133 30789.12 83.47 43622.09 88888.00 2010-05-13 11:12:30.000 133 30789.13 83.46 43622.10 53387.57 2010-05-13 11:12:31.000 133 30789.15 83.47 43622.05 88888.00 2010-05-13 11:12:32.000 133 30789.16 83.48 43621.99 88888.00 2010-05-13 11:12:33.000 133 30789.15 83.47 43622.00 88888.00 2010-05-13 11:12:34.000 133 30789.15 83.48 43622.02 88888.00 2010-05-13 11:12:35.000 133 30789.16 83.47 43622.02 53387.53 2010-05-13 11:12:36.000 133 30789.14 83.48 43622.06 88888.00 2010-05-13 11:12:37.000 133 30789.12 83.51 43622.08 88888.00 2010-05-13 11:12:38.000 133 30789.10 83.50 43622.09 88888.00 2010-05-13 11:12:39.000 133 30789.11 83.46 43622.07 88888.00 2010-05-13 11:12:40.000 133 30789.12 83.46 43622.06 53387.55 2010-05-13 11:12:41.000 133 30789.15 83.48 43622.03 88888.00 2010-05-13 11:12:42.000 133 30789.14 83.49 43622.03 88888.00 2010-05-13 11:12:43.000 133 30789.14 83.49 43622.05 88888.00 2010-05-13 11:12:44.000 133 30789.12 83.48 43622.03 88888.00 2010-05-13 11:12:45.000 133 30789.12 83.48 43622.02 53387.50 2010-05-13 11:12:46.000 133 30789.15 83.50 43622.00 88888.00 2010-05-13 11:12:47.000 133 30789.11 83.49 43621.96 88888.00 2010-05-13 11:12:48.000 133 30789.09 83.48 43621.95 88888.00 2010-05-13 11:12:49.000 133 30789.03 83.40 43622.06 88888.00 2010-05-13 11:12:50.000 133 30789.03 83.41 43622.08 53387.45 2010-05-13 11:12:51.000 133 30789.09 83.48 43621.96 88888.00 2010-05-13 11:12:52.000 133 30789.12 83.50 43621.94 88888.00 2010-05-13 11:12:53.000 133 30789.12 83.52 43621.93 88888.00 2010-05-13 11:12:54.000 133 30789.10 83.53 43621.92 88888.00 2010-05-13 11:12:55.000 133 30789.06 83.54 43621.98 53387.43 2010-05-13 11:12:56.000 133 30789.05 83.55 43621.98 88888.00 2010-05-13 11:12:57.000 133 30789.07 83.56 43621.97 88888.00 2010-05-13 11:12:58.000 133 30789.07 83.56 43621.96 88888.00 2010-05-13 11:12:59.000 133 30789.05 83.54 43621.93 88888.00 2010-05-13 11:13:00.000 133 30789.03 83.50 43621.96 53387.39 2010-05-13 11:13:01.000 133 30789.04 83.53 43621.98 88888.00 2010-05-13 11:13:02.000 133 30789.04 83.51 43622.02 88888.00 2010-05-13 11:13:03.000 133 30789.00 83.50 43621.97 88888.00 2010-05-13 11:13:04.000 133 30788.99 83.54 43621.93 88888.00 2010-05-13 11:13:05.000 133 30789.00 83.55 43621.92 53387.38 2010-05-13 11:13:06.000 133 30788.98 83.57 43621.95 88888.00 2010-05-13 11:13:07.000 133 30788.97 83.57 43621.98 88888.00 2010-05-13 11:13:08.000 133 30788.98 83.56 43621.97 88888.00 2010-05-13 11:13:09.000 133 30789.02 83.57 43621.96 88888.00 2010-05-13 11:13:10.000 133 30789.01 83.60 43621.96 53387.28 2010-05-13 11:13:11.000 133 30789.00 83.62 43621.93 88888.00 2010-05-13 11:13:12.000 133 30789.00 83.60 43621.86 88888.00 2010-05-13 11:13:13.000 133 30788.91 83.55 43621.95 88888.00 2010-05-13 11:13:14.000 133 30788.91 83.53 43621.99 88888.00 2010-05-13 11:13:15.000 133 30788.91 83.51 43621.99 53387.27 2010-05-13 11:13:16.000 133 30788.88 83.53 43621.99 88888.00 2010-05-13 11:13:17.000 133 30788.88 83.51 43621.99 88888.00 2010-05-13 11:13:18.000 133 30788.88 83.54 43621.99 88888.00 2010-05-13 11:13:19.000 133 30788.88 83.57 43621.96 88888.00 2010-05-13 11:13:20.000 133 30788.87 83.57 43621.95 53387.26 2010-05-13 11:13:21.000 133 30788.85 83.53 43621.94 88888.00 2010-05-13 11:13:22.000 133 30788.86 83.51 43621.95 88888.00 2010-05-13 11:13:23.000 133 30788.88 83.46 43621.98 88888.00 2010-05-13 11:13:24.000 133 30788.85 83.46 43621.93 88888.00 2010-05-13 11:13:25.000 133 30788.85 83.47 43621.91 53387.26 2010-05-13 11:13:26.000 133 30788.86 83.45 43621.92 88888.00 2010-05-13 11:13:27.000 133 30788.86 83.45 43621.93 88888.00 2010-05-13 11:13:28.000 133 30788.83 83.46 43621.96 88888.00 2010-05-13 11:13:29.000 133 30788.83 83.44 43621.96 88888.00 2010-05-13 11:13:30.000 133 30788.81 83.45 43621.95 53387.24 2010-05-13 11:13:31.000 133 30788.81 83.43 43621.96 88888.00 2010-05-13 11:13:32.000 133 30788.83 83.43 43621.92 88888.00 2010-05-13 11:13:33.000 133 30788.84 83.42 43621.89 88888.00 2010-05-13 11:13:34.000 133 30788.87 83.44 43621.93 88888.00 2010-05-13 11:13:35.000 133 30788.88 83.44 43621.96 53387.24 2010-05-13 11:13:36.000 133 30788.86 83.46 43621.94 88888.00 2010-05-13 11:13:37.000 133 30788.84 83.47 43621.96 88888.00 2010-05-13 11:13:38.000 133 30788.85 83.46 43621.99 88888.00 2010-05-13 11:13:39.000 133 30788.87 83.45 43621.99 88888.00 2010-05-13 11:13:40.000 133 30788.86 83.44 43622.00 53387.25 2010-05-13 11:13:41.000 133 30788.91 83.46 43622.04 88888.00 2010-05-13 11:13:42.000 133 30788.95 83.50 43621.99 88888.00 2010-05-13 11:13:43.000 133 30788.96 83.51 43621.96 88888.00 2010-05-13 11:13:44.000 133 30788.94 83.51 43621.94 88888.00 2010-05-13 11:13:45.000 133 30788.94 83.49 43621.96 53387.32 2010-05-13 11:13:46.000 133 30788.90 83.45 43621.90 88888.00 2010-05-13 11:13:47.000 133 30788.89 83.51 43621.86 88888.00 2010-05-13 11:13:48.000 133 30788.91 83.54 43621.84 88888.00 2010-05-13 11:13:49.000 133 30788.89 83.54 43621.89 88888.00 2010-05-13 11:13:50.000 133 30788.89 83.53 43621.94 53387.28 2010-05-13 11:13:51.000 133 30788.90 83.55 43621.91 88888.00 2010-05-13 11:13:52.000 133 30788.91 83.58 43621.85 88888.00 2010-05-13 11:13:53.000 133 30788.87 83.57 43621.86 88888.00 2010-05-13 11:13:54.000 133 30788.81 83.58 43621.86 88888.00 2010-05-13 11:13:55.000 133 30788.83 83.60 43621.86 53387.27 2010-05-13 11:13:56.000 133 30788.88 83.68 43621.76 88888.00 2010-05-13 11:13:57.000 133 30788.86 83.68 43621.74 88888.00 2010-05-13 11:13:58.000 133 30788.78 83.64 43621.84 88888.00 2010-05-13 11:13:59.000 133 30788.81 83.64 43621.84 88888.00 2010-05-13 11:14:00.000 133 30788.82 83.62 43621.85 53387.18 2010-05-13 11:14:01.000 133 30788.82 83.64 43621.84 88888.00 2010-05-13 11:14:02.000 133 30788.78 83.65 43621.84 88888.00 2010-05-13 11:14:03.000 133 30788.79 83.63 43621.83 88888.00 2010-05-13 11:14:04.000 133 30788.81 83.61 43621.85 88888.00 2010-05-13 11:14:05.000 133 30788.78 83.63 43621.87 53387.16 2010-05-13 11:14:06.000 133 30788.78 83.64 43621.84 88888.00 2010-05-13 11:14:07.000 133 30788.81 83.67 43621.84 88888.00 2010-05-13 11:14:08.000 133 30788.81 83.67 43621.87 88888.00 2010-05-13 11:14:09.000 133 30788.81 83.66 43621.88 88888.00 2010-05-13 11:14:10.000 133 30788.80 83.66 43621.91 53387.15 2010-05-13 11:14:11.000 133 30788.79 83.66 43621.91 88888.00 2010-05-13 11:14:12.000 133 30788.79 83.67 43621.93 88888.00 2010-05-13 11:14:13.000 133 30788.79 83.68 43621.93 88888.00 2010-05-13 11:14:14.000 133 30788.74 83.66 43621.97 88888.00 2010-05-13 11:14:15.000 133 30788.73 83.63 43621.93 53387.12 2010-05-13 11:14:16.000 133 30788.71 83.64 43621.88 88888.00 2010-05-13 11:14:17.000 133 30788.73 83.62 43621.89 88888.00 2010-05-13 11:14:18.000 133 30788.74 83.58 43621.88 88888.00 2010-05-13 11:14:19.000 133 30788.73 83.59 43621.89 88888.00 2010-05-13 11:14:20.000 133 30788.72 83.61 43621.92 53387.12 2010-05-13 11:14:21.000 133 30788.70 83.63 43621.93 88888.00 2010-05-13 11:14:22.000 133 30788.67 83.60 43621.92 88888.00 2010-05-13 11:14:23.000 133 30788.64 83.61 43621.88 88888.00 2010-05-13 11:14:24.000 133 30788.64 83.58 43621.84 88888.00 2010-05-13 11:14:25.000 133 30788.65 83.55 43621.85 53387.10 2010-05-13 11:14:26.000 133 30788.67 83.57 43621.82 88888.00 2010-05-13 11:14:27.000 133 30788.64 83.57 43621.80 88888.00 2010-05-13 11:14:28.000 133 30788.65 83.55 43621.88 88888.00 2010-05-13 11:14:29.000 133 30788.69 83.61 43621.79 88888.00 2010-05-13 11:14:30.000 133 30788.66 83.66 43621.82 53387.09 2010-05-13 11:14:31.000 133 30788.65 83.62 43621.81 88888.00 2010-05-13 11:14:32.000 133 30788.64 83.60 43621.79 88888.00 2010-05-13 11:14:33.000 133 30788.66 83.62 43621.79 88888.00 2010-05-13 11:14:34.000 133 30788.63 83.62 43621.80 88888.00 2010-05-13 11:14:35.000 133 30788.61 83.64 43621.76 53387.03 2010-05-13 11:14:36.000 133 30788.63 83.65 43621.75 88888.00 2010-05-13 11:14:37.000 133 30788.62 83.65 43621.76 88888.00 2010-05-13 11:14:38.000 133 30788.62 83.65 43621.84 88888.00 2010-05-13 11:14:39.000 133 30788.64 83.66 43621.85 88888.00 2010-05-13 11:14:40.000 133 30788.62 83.68 43621.81 53387.00 2010-05-13 11:14:41.000 133 30788.61 83.67 43621.81 88888.00 2010-05-13 11:14:42.000 133 30788.59 83.68 43621.83 88888.00 2010-05-13 11:14:43.000 133 30788.57 83.70 43621.80 88888.00 2010-05-13 11:14:44.000 133 30788.57 83.70 43621.81 88888.00 2010-05-13 11:14:45.000 133 30788.58 83.73 43621.81 53387.02 2010-05-13 11:14:46.000 133 30788.59 83.75 43621.77 88888.00 2010-05-13 11:14:47.000 133 30788.53 83.72 43621.72 88888.00 2010-05-13 11:14:48.000 133 30788.51 83.71 43621.73 88888.00 2010-05-13 11:14:49.000 133 30788.52 83.70 43621.76 88888.00 2010-05-13 11:14:50.000 133 30788.54 83.69 43621.75 53386.99 2010-05-13 11:14:51.000 133 30788.52 83.69 43621.78 88888.00 2010-05-13 11:14:52.000 133 30788.53 83.67 43621.74 88888.00 2010-05-13 11:14:53.000 133 30788.55 83.70 43621.80 88888.00 2010-05-13 11:14:54.000 133 30788.54 83.69 43621.80 88888.00 2010-05-13 11:14:55.000 133 30788.52 83.68 43621.77 53386.95 2010-05-13 11:14:56.000 133 30788.50 83.70 43621.80 88888.00 2010-05-13 11:14:57.000 133 30788.51 83.71 43621.78 88888.00 2010-05-13 11:14:58.000 133 30788.52 83.72 43621.80 88888.00 2010-05-13 11:14:59.000 133 30788.55 83.73 43621.75 88888.00 2010-05-13 11:15:00.000 133 30788.53 83.71 43621.77 53386.94 2010-05-13 11:15:01.000 133 30788.49 83.69 43621.74 88888.00 2010-05-13 11:15:02.000 133 30788.50 83.68 43621.74 88888.00 2010-05-13 11:15:03.000 133 30788.51 83.69 43621.78 88888.00 2010-05-13 11:15:04.000 133 30788.53 83.73 43621.82 88888.00 2010-05-13 11:15:05.000 133 30788.51 83.72 43621.79 53386.91 2010-05-13 11:15:06.000 133 30788.54 83.72 43621.76 88888.00 2010-05-13 11:15:07.000 133 30788.52 83.69 43621.78 88888.00 2010-05-13 11:15:08.000 133 30788.54 83.69 43621.79 88888.00 2010-05-13 11:15:09.000 133 30788.54 83.68 43621.78 88888.00 2010-05-13 11:15:10.000 133 30788.52 83.67 43621.74 53386.90 2010-05-13 11:15:11.000 133 30788.49 83.66 43621.77 88888.00 2010-05-13 11:15:12.000 133 30788.49 83.67 43621.81 88888.00 2010-05-13 11:15:13.000 133 30788.49 83.64 43621.77 88888.00 2010-05-13 11:15:14.000 133 30788.46 83.67 43621.69 88888.00 2010-05-13 11:15:15.000 133 30788.49 83.66 43621.72 53386.87 2010-05-13 11:15:16.000 133 30788.51 83.61 43621.73 88888.00 2010-05-13 11:15:17.000 133 30788.46 83.59 43621.73 88888.00 2010-05-13 11:15:18.000 133 30788.49 83.59 43621.78 88888.00 2010-05-13 11:15:19.000 133 30788.47 83.61 43621.75 88888.00 2010-05-13 11:15:20.000 133 30788.47 83.61 43621.71 53386.85 2010-05-13 11:15:21.000 133 30788.46 83.59 43621.75 88888.00 2010-05-13 11:15:22.000 133 30788.48 83.56 43621.72 88888.00 2010-05-13 11:15:23.000 133 30788.46 83.55 43621.70 88888.00 2010-05-13 11:15:24.000 133 30788.44 83.58 43621.73 88888.00 2010-05-13 11:15:25.000 133 30788.46 83.61 43621.72 53386.82 2010-05-13 11:15:26.000 133 30788.49 83.57 43621.71 88888.00 2010-05-13 11:15:27.000 133 30788.47 83.55 43621.74 88888.00 2010-05-13 11:15:28.000 133 30788.47 83.55 43621.75 88888.00 2010-05-13 11:15:29.000 133 30788.50 83.53 43621.70 88888.00 2010-05-13 11:15:30.000 133 30788.50 83.52 43621.65 53386.84 2010-05-13 11:15:31.000 133 30788.49 83.50 43621.61 88888.00 2010-05-13 11:15:32.000 133 30788.51 83.51 43621.66 88888.00 2010-05-13 11:15:33.000 133 30788.53 83.50 43621.69 88888.00 2010-05-13 11:15:34.000 133 30788.50 83.45 43621.68 88888.00 2010-05-13 11:15:35.000 133 30788.48 83.47 43621.71 53386.82 2010-05-13 11:15:36.000 133 30788.46 83.47 43621.74 88888.00 2010-05-13 11:15:37.000 133 30788.45 83.42 43621.79 88888.00 2010-05-13 11:15:38.000 133 30788.50 83.44 43621.72 88888.00 2010-05-13 11:15:39.000 133 30788.53 83.41 43621.70 88888.00 2010-05-13 11:15:40.000 133 30788.55 83.43 43621.72 53386.91 2010-05-13 11:15:41.000 133 30788.54 83.44 43621.71 88888.00 2010-05-13 11:15:42.000 133 30788.58 83.44 43621.71 88888.00 2010-05-13 11:15:43.000 133 30788.58 83.42 43621.71 88888.00 2010-05-13 11:15:44.000 133 30788.58 83.40 43621.66 88888.00 2010-05-13 11:15:45.000 133 30788.58 83.39 43621.64 53386.83 2010-05-13 11:15:46.000 133 30788.62 83.41 43621.69 88888.00 2010-05-13 11:15:47.000 133 30788.61 83.38 43621.68 88888.00 2010-05-13 11:15:48.000 133 30788.60 83.33 43621.70 88888.00 2010-05-13 11:15:49.000 133 30788.59 83.31 43621.71 88888.00 2010-05-13 11:15:50.000 133 30788.63 83.34 43621.67 53386.90 2010-05-13 11:15:51.000 133 30788.59 83.36 43621.68 88888.00 2010-05-13 11:15:52.000 133 30788.57 83.34 43621.69 88888.00 2010-05-13 11:15:53.000 133 30788.58 83.30 43621.73 88888.00 2010-05-13 11:15:54.000 133 30788.63 83.34 43621.68 88888.00 2010-05-13 11:15:55.000 133 30788.67 83.33 43621.66 53386.86 2010-05-13 11:15:56.000 133 30788.68 83.32 43621.63 88888.00 2010-05-13 11:15:57.000 133 30788.69 83.35 43621.67 88888.00 2010-05-13 11:15:58.000 133 30788.66 83.31 43621.65 88888.00 2010-05-13 11:15:59.000 133 30788.63 83.30 43621.67 88888.00 2010-05-13 11:16:00.000 133 30788.63 83.30 43621.67 53386.87 2010-05-13 11:16:01.000 133 30788.64 83.27 43621.67 88888.00 2010-05-13 11:16:02.000 133 30788.63 83.29 43621.64 88888.00 2010-05-13 11:16:03.000 133 30788.58 83.32 43621.67 88888.00 2010-05-13 11:16:04.000 133 30788.61 83.32 43621.67 88888.00 2010-05-13 11:16:05.000 133 30788.64 83.35 43621.66 53386.85 2010-05-13 11:16:06.000 133 30788.65 83.32 43621.64 88888.00 2010-05-13 11:16:07.000 133 30788.65 83.31 43621.65 88888.00 2010-05-13 11:16:08.000 133 30788.62 83.32 43621.65 88888.00 2010-05-13 11:16:09.000 133 30788.62 83.34 43621.63 88888.00 2010-05-13 11:16:10.000 133 30788.63 83.33 43621.56 53386.86 2010-05-13 11:16:11.000 133 30788.63 83.31 43621.58 88888.00 2010-05-13 11:16:12.000 133 30788.62 83.30 43621.62 88888.00 2010-05-13 11:16:13.000 133 30788.60 83.30 43621.68 88888.00 2010-05-13 11:16:14.000 133 30788.56 83.28 43621.70 88888.00 2010-05-13 11:16:15.000 133 30788.55 83.30 43621.70 53386.81 2010-05-13 11:16:16.000 133 30788.53 83.27 43621.63 88888.00 2010-05-13 11:16:17.000 133 30788.58 83.29 43621.66 88888.00 2010-05-13 11:16:18.000 133 30788.56 83.29 43621.67 88888.00 2010-05-13 11:16:19.000 133 30788.55 83.30 43621.64 88888.00 2010-05-13 11:16:20.000 133 30788.55 83.33 43621.62 53386.81 2010-05-13 11:16:21.000 133 30788.52 83.31 43621.59 88888.00 2010-05-13 11:16:22.000 133 30788.49 83.31 43621.57 88888.00 2010-05-13 11:16:23.000 133 30788.54 83.32 43621.61 88888.00 2010-05-13 11:16:24.000 133 30788.52 83.36 43621.60 88888.00 2010-05-13 11:16:25.000 133 30788.54 83.34 43621.58 53386.79 2010-05-13 11:16:26.000 133 30788.56 83.33 43621.65 88888.00 2010-05-13 11:16:27.000 133 30788.57 83.36 43621.66 88888.00 2010-05-13 11:16:28.000 133 30788.52 83.38 43621.66 88888.00 2010-05-13 11:16:29.000 133 30788.50 83.38 43621.64 88888.00 2010-05-13 11:16:30.000 133 30788.48 83.40 43621.61 53386.79 2010-05-13 11:16:31.000 133 30788.49 83.42 43621.64 88888.00 2010-05-13 11:16:32.000 133 30788.48 83.40 43621.63 88888.00 2010-05-13 11:16:33.000 133 30788.50 83.37 43621.64 88888.00 2010-05-13 11:16:34.000 133 30788.51 83.36 43621.67 88888.00 2010-05-13 11:16:35.000 133 30788.47 83.37 43621.67 53386.75 2010-05-13 11:16:36.000 133 30788.45 83.40 43621.64 88888.00 2010-05-13 11:16:37.000 133 30788.44 83.44 43621.63 88888.00 2010-05-13 11:16:38.000 133 30788.45 83.43 43621.66 88888.00 2010-05-13 11:16:39.000 133 30788.46 83.42 43621.68 88888.00 2010-05-13 11:16:40.000 133 30788.44 83.37 43621.67 53386.73 2010-05-13 11:16:41.000 133 30788.43 83.36 43621.70 88888.00 2010-05-13 11:16:42.000 133 30788.41 83.40 43621.70 88888.00 2010-05-13 11:16:43.000 133 30788.40 83.42 43621.67 88888.00 2010-05-13 11:16:44.000 133 30788.41 83.39 43621.60 88888.00 2010-05-13 11:16:45.000 133 30788.40 83.36 43621.59 53386.77 2010-05-13 11:16:46.000 133 30788.40 83.36 43621.58 88888.00 2010-05-13 11:16:47.000 133 30788.39 83.36 43621.57 88888.00 2010-05-13 11:16:48.000 133 30788.38 83.40 43621.59 88888.00 2010-05-13 11:16:49.000 133 30788.38 83.43 43621.61 88888.00 2010-05-13 11:16:50.000 133 30788.37 83.43 43621.59 53386.68 2010-05-13 11:16:51.000 133 30788.36 83.43 43621.57 88888.00 2010-05-13 11:16:52.000 133 30788.31 83.43 43621.58 88888.00 2010-05-13 11:16:53.000 133 30788.31 83.44 43621.55 88888.00 2010-05-13 11:16:54.000 133 30788.28 83.41 43621.53 88888.00 2010-05-13 11:16:55.000 133 30788.29 83.38 43621.51 53386.61 2010-05-13 11:16:56.000 133 30788.30 83.40 43621.51 88888.00 2010-05-13 11:16:57.000 133 30788.27 83.36 43621.50 88888.00 2010-05-13 11:16:58.000 133 30788.29 83.35 43621.52 88888.00 2010-05-13 11:16:59.000 133 30788.27 83.38 43621.53 88888.00 2010-05-13 11:17:00.000 133 30788.26 83.36 43621.50 53386.59 2010-05-13 11:17:01.000 133 30788.25 83.35 43621.48 88888.00 2010-05-13 11:17:02.000 133 30788.23 83.37 43621.49 88888.00 2010-05-13 11:17:03.000 133 30788.23 83.37 43621.49 88888.00 2010-05-13 11:17:04.000 133 30788.21 83.36 43621.49 88888.00 2010-05-13 11:17:05.000 133 30788.21 83.34 43621.49 53386.53 2010-05-13 11:17:06.000 133 30788.20 83.27 43621.50 88888.00 2010-05-13 11:17:07.000 133 30788.26 83.28 43621.47 88888.00 2010-05-13 11:17:08.000 133 30788.29 83.33 43621.45 88888.00 2010-05-13 11:17:09.000 133 30788.23 83.32 43621.40 88888.00 2010-05-13 11:17:10.000 133 30788.20 83.26 43621.44 53386.50 2010-05-13 11:17:11.000 133 30788.22 83.24 43621.46 88888.00 2010-05-13 11:17:12.000 133 30788.22 83.23 43621.46 88888.00 2010-05-13 11:17:13.000 133 30788.20 83.23 43621.49 88888.00 2010-05-13 11:17:14.000 133 30788.17 83.22 43621.42 88888.00 2010-05-13 11:17:15.000 133 30788.18 83.24 43621.38 53386.49 2010-05-13 11:17:16.000 133 30788.18 83.23 43621.36 88888.00 2010-05-13 11:17:17.000 133 30788.20 83.20 43621.39 88888.00 2010-05-13 11:17:18.000 133 30788.17 83.21 43621.42 88888.00 2010-05-13 11:17:19.000 133 30788.18 83.22 43621.43 88888.00 2010-05-13 11:17:20.000 133 30788.18 83.20 43621.39 53386.47 2010-05-13 11:17:21.000 133 30788.21 83.21 43621.38 88888.00 2010-05-13 11:17:22.000 133 30788.24 83.23 43621.38 88888.00 2010-05-13 11:17:23.000 133 30788.22 83.22 43621.40 88888.00 2010-05-13 11:17:24.000 133 30788.22 83.17 43621.44 88888.00 2010-05-13 11:17:25.000 133 30788.24 83.16 43621.49 53386.46 2010-05-13 11:17:26.000 133 30788.24 83.17 43621.47 88888.00 2010-05-13 11:17:27.000 133 30788.24 83.19 43621.47 88888.00 2010-05-13 11:17:28.000 133 30788.24 83.14 43621.52 88888.00 2010-05-13 11:17:29.000 133 30788.30 83.11 43621.53 88888.00 2010-05-13 11:17:30.000 133 30788.30 83.15 43621.50 53386.54 2010-05-13 11:17:31.000 133 30788.30 83.16 43621.43 88888.00 2010-05-13 11:17:32.000 133 30788.29 83.18 43621.40 88888.00 2010-05-13 11:17:33.000 133 30788.25 83.16 43621.47 88888.00 2010-05-13 11:17:34.000 133 30788.33 83.15 43621.47 88888.00 2010-05-13 11:17:35.000 133 30788.31 83.13 43621.47 53386.51 2010-05-13 11:17:36.000 133 30788.28 83.10 43621.42 88888.00 2010-05-13 11:17:37.000 133 30788.26 83.06 43621.43 88888.00 2010-05-13 11:17:38.000 133 30788.29 83.08 43621.47 88888.00 2010-05-13 11:17:39.000 133 30788.28 83.12 43621.44 88888.00 2010-05-13 11:17:40.000 133 30788.28 83.12 43621.40 53386.55 2010-05-13 11:17:41.000 133 30788.30 83.15 43621.39 88888.00 2010-05-13 11:17:42.000 133 30788.27 83.14 43621.39 88888.00 2010-05-13 11:17:43.000 133 30788.29 83.15 43621.42 88888.00 2010-05-13 11:17:44.000 133 30788.29 83.14 43621.41 88888.00 2010-05-13 11:17:45.000 133 30788.27 83.19 43621.44 53386.55 2010-05-13 11:17:46.000 133 30788.29 83.21 43621.43 88888.00 2010-05-13 11:17:47.000 133 30788.37 83.30 43621.30 88888.00 2010-05-13 11:17:48.000 133 30788.26 83.23 43621.40 88888.00 2010-05-13 11:17:49.000 133 30788.24 83.17 43621.43 88888.00 2010-05-13 11:17:50.000 133 30788.21 83.18 43621.40 53386.41 2010-05-13 11:17:51.000 133 30788.20 83.20 43621.40 88888.00 2010-05-13 11:17:52.000 133 30788.21 83.20 43621.36 88888.00 2010-05-13 11:17:53.000 133 30788.19 83.21 43621.39 88888.00 2010-05-13 11:17:54.000 133 30788.22 83.25 43621.40 88888.00 2010-05-13 11:17:55.000 133 30788.22 83.30 43621.34 53386.49 2010-05-13 11:17:56.000 133 30788.15 83.18 43621.36 88888.00 2010-05-13 11:17:57.000 133 30788.14 83.15 43621.39 88888.00 2010-05-13 11:17:58.000 133 30788.15 83.19 43621.35 88888.00 2010-05-13 11:17:59.000 133 30788.12 83.16 43621.41 88888.00 2010-05-13 11:18:00.000 133 30788.10 83.15 43621.42 53386.41 2010-05-13 11:18:01.000 133 30788.11 83.13 43621.41 88888.00 2010-05-13 11:18:02.000 133 30788.09 83.14 43621.40 88888.00 2010-05-13 11:18:03.000 133 30788.11 83.15 43621.41 88888.00 2010-05-13 11:18:04.000 133 30788.11 83.17 43621.43 88888.00 2010-05-13 11:18:05.000 133 30788.15 83.18 43621.39 53386.40 2010-05-13 11:18:06.000 133 30788.16 83.17 43621.36 88888.00 2010-05-13 11:18:07.000 133 30788.14 83.21 43621.34 88888.00 2010-05-13 11:18:08.000 133 30788.12 83.23 43621.35 88888.00 2010-05-13 11:18:09.000 133 30788.15 83.22 43621.39 88888.00 2010-05-13 11:18:10.000 133 30788.16 83.21 43621.43 53386.41 2010-05-13 11:18:11.000 133 30788.15 83.24 43621.41 88888.00 2010-05-13 11:18:12.000 133 30788.12 83.28 43621.42 88888.00 2010-05-13 11:18:13.000 133 30788.09 83.27 43621.44 88888.00 2010-05-13 11:18:14.000 133 30788.10 83.27 43621.46 88888.00 2010-05-13 11:18:15.000 133 30788.10 83.30 43621.46 53386.41 2010-05-13 11:18:16.000 133 30788.10 83.28 43621.46 88888.00 2010-05-13 11:18:17.000 133 30788.11 83.24 43621.43 88888.00 2010-05-13 11:18:18.000 133 30788.12 83.24 43621.39 88888.00 2010-05-13 11:18:19.000 133 30788.10 83.22 43621.38 88888.00 2010-05-13 11:18:20.000 133 30788.08 83.24 43621.38 53386.38 2010-05-13 11:18:21.000 133 30788.10 83.21 43621.38 88888.00 2010-05-13 11:18:22.000 133 30788.10 83.21 43621.38 88888.00 2010-05-13 11:18:23.000 133 30788.09 83.17 43621.44 88888.00 2010-05-13 11:18:24.000 133 30788.11 83.18 43621.47 88888.00 2010-05-13 11:18:25.000 133 30788.14 83.19 43621.40 53386.39 2010-05-13 11:18:26.000 133 30788.11 83.20 43621.40 88888.00 2010-05-13 11:18:27.000 133 30788.09 83.19 43621.37 88888.00 2010-05-13 11:18:28.000 133 30788.11 83.23 43621.35 88888.00 2010-05-13 11:18:29.000 133 30788.12 83.20 43621.29 88888.00 2010-05-13 11:18:30.000 133 30788.12 83.19 43621.29 53386.35 2010-05-13 11:18:31.000 133 30788.08 83.17 43621.27 88888.00 2010-05-13 11:18:32.000 133 30788.08 83.18 43621.27 88888.00 2010-05-13 11:18:33.000 133 30788.09 83.18 43621.29 88888.00 2010-05-13 11:18:34.000 133 30788.10 83.15 43621.31 88888.00 2010-05-13 11:18:35.000 133 30788.10 83.16 43621.36 53386.34 2010-05-13 11:18:36.000 133 30788.13 83.16 43621.38 88888.00 2010-05-13 11:18:37.000 133 30788.10 83.20 43621.37 88888.00 2010-05-13 11:18:38.000 133 30788.09 83.21 43621.35 88888.00 2010-05-13 11:18:39.000 133 30788.09 83.17 43621.33 88888.00 2010-05-13 11:18:40.000 133 30788.09 83.19 43621.33 53386.36 2010-05-13 11:18:41.000 133 30788.08 83.18 43621.27 88888.00 2010-05-13 11:18:42.000 133 30788.07 83.20 43621.32 88888.00 2010-05-13 11:18:43.000 133 30788.13 83.22 43621.36 88888.00 2010-05-13 11:18:44.000 133 30788.15 83.19 43621.34 88888.00 2010-05-13 11:18:45.000 133 30788.11 83.16 43621.29 53386.34 2010-05-13 11:18:46.000 133 30788.13 83.15 43621.30 88888.00 2010-05-13 11:18:47.000 133 30788.12 83.13 43621.31 88888.00 2010-05-13 11:18:48.000 133 30788.11 83.13 43621.33 88888.00 2010-05-13 11:18:49.000 133 30788.10 83.15 43621.33 88888.00 2010-05-13 11:18:50.000 133 30788.11 83.14 43621.25 53386.34 2010-05-13 11:18:51.000 133 30788.10 83.10 43621.26 88888.00 2010-05-13 11:18:52.000 133 30788.09 83.10 43621.27 88888.00 2010-05-13 11:18:53.000 133 30788.10 83.12 43621.26 88888.00 2010-05-13 11:18:54.000 133 30788.12 83.09 43621.26 88888.00 2010-05-13 11:18:55.000 133 30788.12 83.11 43621.27 53386.32 2010-05-13 11:18:56.000 133 30788.15 83.07 43621.26 88888.00 2010-05-13 11:18:57.000 133 30788.14 83.09 43621.28 88888.00 2010-05-13 11:18:58.000 133 30788.16 83.14 43621.27 88888.00 2010-05-13 11:18:59.000 133 30788.15 83.16 43621.29 88888.00 2010-05-13 11:19:00.000 133 30788.16 83.11 43621.29 53386.33 2010-05-13 11:19:01.000 133 30788.16 83.05 43621.22 88888.00 2010-05-13 11:19:02.000 133 30788.19 83.05 43621.26 88888.00 2010-05-13 11:19:03.000 133 30788.16 83.05 43621.29 88888.00 2010-05-13 11:19:04.000 133 30788.13 83.04 43621.29 88888.00 2010-05-13 11:19:05.000 133 30788.13 83.03 43621.34 53386.35 2010-05-13 11:19:06.000 133 30788.13 83.05 43621.33 88888.00 2010-05-13 11:19:07.000 133 30788.13 83.07 43621.35 88888.00 2010-05-13 11:19:08.000 133 30788.15 83.07 43621.38 88888.00 2010-05-13 11:19:09.000 133 30788.19 83.06 43621.32 88888.00 2010-05-13 11:19:10.000 133 30788.18 83.05 43621.30 53386.34 2010-05-13 11:19:11.000 133 30788.19 83.07 43621.26 88888.00 2010-05-13 11:19:12.000 133 30788.16 83.05 43621.26 88888.00 2010-05-13 11:19:13.000 133 30788.21 83.03 43621.28 88888.00 2010-05-13 11:19:14.000 133 30788.18 83.04 43621.26 88888.00 2010-05-13 11:19:15.000 133 30788.18 83.03 43621.27 53386.35 2010-05-13 11:19:16.000 133 30788.21 83.03 43621.29 88888.00 2010-05-13 11:19:17.000 133 30788.18 83.02 43621.29 88888.00 2010-05-13 11:19:18.000 133 30788.18 83.06 43621.26 88888.00 2010-05-13 11:19:19.000 133 30788.16 83.13 43621.27 88888.00 2010-05-13 11:19:20.000 133 30788.16 83.13 43621.24 53386.36 2010-05-13 11:19:21.000 133 30788.17 83.13 43621.24 88888.00 2010-05-13 11:19:22.000 133 30788.19 83.09 43621.26 88888.00 2010-05-13 11:19:23.000 133 30788.18 83.08 43621.31 88888.00 2010-05-13 11:19:24.000 133 30788.19 83.06 43621.31 88888.00 2010-05-13 11:19:25.000 133 30788.17 83.09 43621.33 53386.35 2010-05-13 11:19:26.000 133 30788.18 83.08 43621.34 88888.00 2010-05-13 11:19:27.000 133 30788.18 83.09 43621.34 88888.00 2010-05-13 11:19:28.000 133 30788.16 83.13 43621.37 88888.00 2010-05-13 11:19:29.000 133 30788.14 83.14 43621.38 88888.00 2010-05-13 11:19:30.000 133 30788.17 83.12 43621.34 53386.34 2010-05-13 11:19:31.000 133 30788.20 83.13 43621.34 88888.00 2010-05-13 11:19:32.000 133 30788.20 83.15 43621.32 88888.00 2010-05-13 11:19:33.000 133 30788.17 83.16 43621.34 88888.00 2010-05-13 11:19:34.000 133 30788.17 83.19 43621.34 88888.00 2010-05-13 11:19:35.000 133 30788.19 83.18 43621.33 53386.37 2010-05-13 11:19:36.000 133 30788.19 83.16 43621.36 88888.00 2010-05-13 11:19:37.000 133 30788.17 83.16 43621.33 88888.00 2010-05-13 11:19:38.000 133 30788.17 83.17 43621.30 88888.00 2010-05-13 11:19:39.000 133 30788.17 83.18 43621.29 88888.00 2010-05-13 11:19:40.000 133 30788.19 83.18 43621.28 53386.33 2010-05-13 11:19:41.000 133 30788.19 83.22 43621.31 88888.00 2010-05-13 11:19:42.000 133 30788.19 83.23 43621.28 88888.00 2010-05-13 11:19:43.000 133 30788.18 83.19 43621.32 88888.00 2010-05-13 11:19:44.000 133 30788.20 83.19 43621.34 88888.00 2010-05-13 11:19:45.000 133 30788.21 83.21 43621.28 53386.32 2010-05-13 11:19:46.000 133 30788.20 83.21 43621.25 88888.00 2010-05-13 11:19:47.000 133 30788.20 83.20 43621.24 88888.00 2010-05-13 11:19:48.000 133 30788.19 83.17 43621.27 88888.00 2010-05-13 11:19:49.000 133 30788.24 83.23 43621.28 88888.00 2010-05-13 11:19:50.000 133 30788.29 83.33 43621.17 53386.35 2010-05-13 11:19:51.000 133 30788.22 83.29 43621.22 88888.00 2010-05-13 11:19:52.000 133 30788.20 83.26 43621.28 88888.00 2010-05-13 11:19:53.000 133 30788.21 83.27 43621.28 88888.00 2010-05-13 11:19:54.000 133 30788.22 83.23 43621.31 88888.00 2010-05-13 11:19:55.000 133 30788.23 83.24 43621.32 53386.33 2010-05-13 11:19:56.000 133 30788.25 83.25 43621.29 88888.00 2010-05-13 11:19:57.000 133 30788.23 83.24 43621.32 88888.00 2010-05-13 11:19:58.000 133 30788.21 83.25 43621.38 88888.00 2010-05-13 11:19:59.000 133 30788.22 83.26 43621.36 88888.00 2010-05-13 11:20:00.000 133 30788.28 83.24 43621.37 53386.37 2010-05-13 11:20:01.000 133 30788.29 83.25 43621.36 88888.00 2010-05-13 11:20:02.000 133 30788.27 83.25 43621.32 88888.00 2010-05-13 11:20:03.000 133 30788.24 83.21 43621.30 88888.00 2010-05-13 11:20:04.000 133 30788.25 83.23 43621.28 88888.00 2010-05-13 11:20:05.000 133 30788.27 83.26 43621.31 53386.36 2010-05-13 11:20:06.000 133 30788.26 83.24 43621.28 88888.00 2010-05-13 11:20:07.000 133 30788.24 83.23 43621.30 88888.00 2010-05-13 11:20:08.000 133 30788.28 83.24 43621.29 88888.00 2010-05-13 11:20:09.000 133 30788.29 83.23 43621.33 88888.00 2010-05-13 11:20:10.000 133 30788.26 83.23 43621.36 53386.34 2010-05-13 11:20:11.000 133 30788.24 83.22 43621.37 88888.00 2010-05-13 11:20:12.000 133 30788.22 83.25 43621.34 88888.00 2010-05-13 11:20:13.000 133 30788.24 83.26 43621.34 88888.00 2010-05-13 11:20:14.000 133 30788.25 83.24 43621.38 88888.00 2010-05-13 11:20:15.000 133 30788.22 83.23 43621.34 53386.34 2010-05-13 11:20:16.000 133 30788.21 83.20 43621.30 88888.00 2010-05-13 11:20:17.000 133 30788.20 83.19 43621.33 88888.00 2010-05-13 11:20:18.000 133 30788.22 83.18 43621.36 88888.00 2010-05-13 11:20:19.000 133 30788.23 83.22 43621.33 88888.00 2010-05-13 11:20:20.000 133 30788.24 83.22 43621.33 53386.34 2010-05-13 11:20:21.000 133 30788.25 83.23 43621.32 88888.00 2010-05-13 11:20:22.000 133 30788.27 83.23 43621.28 88888.00 2010-05-13 11:20:23.000 133 30788.25 83.21 43621.28 88888.00 2010-05-13 11:20:24.000 133 30788.28 83.19 43621.25 88888.00 2010-05-13 11:20:25.000 133 30788.25 83.20 43621.28 53386.36 2010-05-13 11:20:26.000 133 30788.26 83.20 43621.27 88888.00 2010-05-13 11:20:27.000 133 30788.29 83.22 43621.25 88888.00 2010-05-13 11:20:28.000 133 30788.27 83.23 43621.25 88888.00 2010-05-13 11:20:29.000 133 30788.27 83.23 43621.27 88888.00 2010-05-13 11:20:30.000 133 30788.29 83.23 43621.26 53386.35 2010-05-13 11:20:31.000 133 30788.27 83.23 43621.26 88888.00 2010-05-13 11:20:32.000 133 30788.30 83.21 43621.25 88888.00 2010-05-13 11:20:33.000 133 30788.28 83.18 43621.26 88888.00 2010-05-13 11:20:34.000 133 30788.24 83.17 43621.27 88888.00 2010-05-13 11:20:35.000 133 30788.24 83.20 43621.27 53386.38 2010-05-13 11:20:36.000 133 30788.22 83.19 43621.25 88888.00 2010-05-13 11:20:37.000 133 30788.22 83.18 43621.25 88888.00 2010-05-13 11:20:38.000 133 30788.24 83.16 43621.28 88888.00 2010-05-13 11:20:39.000 133 30788.24 83.17 43621.24 88888.00 2010-05-13 11:20:40.000 133 30788.24 83.19 43621.20 53386.35 2010-05-13 11:20:41.000 133 30788.25 83.20 43621.22 88888.00 2010-05-13 11:20:42.000 133 30788.25 83.18 43621.23 88888.00 2010-05-13 11:20:43.000 133 30788.23 83.16 43621.19 88888.00 2010-05-13 11:20:44.000 133 30788.21 83.14 43621.17 88888.00 2010-05-13 11:20:45.000 133 30788.23 83.11 43621.17 53386.31 2010-05-13 11:20:46.000 133 30788.24 83.11 43621.14 88888.00 2010-05-13 11:20:47.000 133 30788.25 83.10 43621.14 88888.00 2010-05-13 11:20:48.000 133 30788.22 83.11 43621.15 88888.00 2010-05-13 11:20:49.000 133 30788.22 83.15 43621.14 88888.00 2010-05-13 11:20:50.000 133 30788.20 83.14 43621.15 53386.30 2010-05-13 11:20:51.000 133 30788.20 83.12 43621.15 88888.00 2010-05-13 11:20:52.000 133 30788.18 83.09 43621.12 88888.00 2010-05-13 11:20:53.000 133 30788.18 83.08 43621.16 88888.00 2010-05-13 11:20:54.000 133 30788.20 83.12 43621.16 88888.00 2010-05-13 11:20:55.000 133 30788.18 83.08 43621.14 53386.26 2010-05-13 11:20:56.000 133 30788.21 83.07 43621.12 88888.00 2010-05-13 11:20:57.000 133 30788.23 83.09 43621.15 88888.00 2010-05-13 11:20:58.000 133 30788.19 83.05 43621.12 88888.00 2010-05-13 11:20:59.000 133 30788.19 83.09 43621.13 88888.00 2010-05-13 11:21:00.000 133 30788.17 83.07 43621.13 53386.28 2010-05-13 11:21:01.000 133 30788.19 83.02 43621.12 88888.00 2010-05-13 11:21:02.000 133 30788.22 83.05 43621.13 88888.00 2010-05-13 11:21:03.000 133 30788.22 83.08 43621.18 88888.00 2010-05-13 11:21:04.000 133 30788.22 83.07 43621.15 88888.00 2010-05-13 11:21:05.000 133 30788.22 83.08 43621.11 53386.29 2010-05-13 11:21:06.000 133 30788.24 83.07 43621.12 88888.00 2010-05-13 11:21:07.000 133 30788.24 83.06 43621.14 88888.00 2010-05-13 11:21:08.000 133 30788.18 83.10 43621.20 88888.00 2010-05-13 11:21:09.000 133 30788.22 83.08 43621.18 88888.00 2010-05-13 11:21:10.000 133 30788.22 83.09 43621.15 53386.30 2010-05-13 11:21:11.000 133 30788.24 83.11 43621.08 88888.00 2010-05-13 11:21:12.000 133 30788.23 83.14 43621.13 88888.00 2010-05-13 11:21:13.000 133 30788.22 83.12 43621.10 88888.00 2010-05-13 11:21:14.000 133 30788.20 83.14 43621.08 88888.00 2010-05-13 11:21:15.000 133 30788.17 83.08 43621.16 53386.30 2010-05-13 11:21:16.000 133 30788.23 83.09 43621.15 88888.00 2010-05-13 11:21:17.000 133 30788.23 83.10 43621.14 88888.00 2010-05-13 11:21:18.000 133 30788.20 83.12 43621.16 88888.00 2010-05-13 11:21:19.000 133 30788.18 83.15 43621.19 88888.00 2010-05-13 11:21:20.000 133 30788.16 83.12 43621.16 53386.27 2010-05-13 11:21:21.000 133 30788.15 83.14 43621.14 88888.00 2010-05-13 11:21:22.000 133 30788.17 83.13 43621.10 88888.00 2010-05-13 11:21:23.000 133 30788.16 83.11 43621.09 88888.00 2010-05-13 11:21:24.000 133 30788.13 83.10 43621.13 88888.00 2010-05-13 11:21:25.000 133 30788.14 83.08 43621.14 53386.22 2010-05-13 11:21:26.000 133 30788.12 83.05 43621.12 88888.00 2010-05-13 11:21:27.000 133 30788.12 83.05 43621.13 88888.00 2010-05-13 11:21:28.000 133 30788.15 83.04 43621.15 88888.00 2010-05-13 11:21:29.000 133 30788.13 83.03 43621.07 88888.00 2010-05-13 11:21:30.000 133 30788.08 83.01 43621.03 53386.20 2010-05-13 11:21:31.000 133 30788.09 83.01 43621.09 88888.00 2010-05-13 11:21:32.000 133 30788.11 83.03 43621.13 88888.00 2010-05-13 11:21:33.000 133 30788.10 83.05 43621.11 88888.00 2010-05-13 11:21:34.000 133 30788.09 83.04 43621.09 88888.00 2010-05-13 11:21:35.000 133 30788.09 83.05 43621.08 53386.20 2010-05-13 11:21:36.000 133 30788.06 83.03 43621.06 88888.00 2010-05-13 11:21:37.000 133 30788.10 83.00 43621.07 88888.00 2010-05-13 11:21:38.000 133 30788.09 83.04 43621.11 88888.00 2010-05-13 11:21:39.000 133 30788.08 83.06 43621.13 88888.00 2010-05-13 11:21:40.000 133 30788.11 83.06 43621.12 53386.18 2010-05-13 11:21:41.000 133 30788.10 83.03 43621.13 88888.00 2010-05-13 11:21:42.000 133 30788.11 83.03 43621.10 88888.00 2010-05-13 11:21:43.000 133 30788.11 83.07 43621.05 88888.00 2010-05-13 11:21:44.000 133 30788.09 83.05 43621.04 88888.00 2010-05-13 11:21:45.000 133 30788.08 83.02 43621.05 53386.16 2010-05-13 11:21:46.000 133 30788.08 82.98 43621.02 88888.00 2010-05-13 11:21:47.000 133 30788.08 82.98 43620.98 88888.00 2010-05-13 11:21:48.000 133 30788.08 82.95 43620.96 88888.00 2010-05-13 11:21:49.000 133 30788.03 82.94 43620.99 88888.00 2010-05-13 11:21:50.000 133 30788.02 82.93 43621.03 53386.10 2010-05-13 11:21:51.000 133 30788.02 82.94 43620.98 88888.00 2010-05-13 11:21:52.000 133 30788.01 82.94 43621.01 88888.00 2010-05-13 11:21:53.000 133 30788.01 82.94 43620.99 88888.00 2010-05-13 11:21:54.000 133 30788.04 82.94 43620.96 88888.00 2010-05-13 11:21:55.000 133 30788.03 82.96 43621.00 53386.12 2010-05-13 11:21:56.000 133 30788.05 82.97 43621.02 88888.00 2010-05-13 11:21:57.000 133 30788.06 82.97 43621.02 88888.00 2010-05-13 11:21:58.000 133 30788.08 82.97 43621.02 88888.00 2010-05-13 11:21:59.000 133 30788.07 82.95 43621.01 88888.00 2010-05-13 11:22:00.000 133 30788.08 82.94 43621.02 53386.14 2010-05-13 11:22:01.000 133 30788.12 82.95 43621.01 88888.00 2010-05-13 11:22:02.000 133 30788.09 82.94 43621.02 88888.00 2010-05-13 11:22:03.000 133 30788.06 82.97 43621.01 88888.00 2010-05-13 11:22:04.000 133 30788.07 82.99 43621.00 88888.00 2010-05-13 11:22:05.000 133 30788.04 83.00 43621.06 53386.14 2010-05-13 11:22:06.000 133 30788.07 83.00 43621.02 88888.00 2010-05-13 11:22:07.000 133 30788.02 82.98 43621.00 88888.00 2010-05-13 11:22:08.000 133 30788.06 82.95 43621.02 88888.00 2010-05-13 11:22:09.000 133 30788.05 82.95 43621.07 88888.00 2010-05-13 11:22:10.000 133 30788.04 82.94 43621.08 53386.12 2010-05-13 11:22:11.000 133 30788.08 82.94 43621.06 88888.00 2010-05-13 11:22:12.000 133 30788.05 82.96 43621.05 88888.00 2010-05-13 11:22:13.000 133 30788.05 82.95 43621.05 88888.00 2010-05-13 11:22:14.000 133 30788.04 82.95 43621.04 88888.00 2010-05-13 11:22:15.000 133 30788.02 82.93 43621.02 53386.11 2010-05-13 11:22:16.000 133 30788.03 82.92 43620.99 88888.00 2010-05-13 11:22:17.000 133 30788.01 82.94 43621.05 88888.00 2010-05-13 11:22:18.000 133 30788.00 82.95 43621.08 88888.00 2010-05-13 11:22:19.000 133 30788.04 83.00 43621.09 88888.00 2010-05-13 11:22:20.000 133 30788.04 82.99 43621.06 53386.14 2010-05-13 11:22:21.000 133 30788.02 82.99 43621.04 88888.00 2010-05-13 11:22:22.000 133 30788.00 82.99 43621.00 88888.00 2010-05-13 11:22:23.000 133 30788.03 83.01 43621.05 88888.00 2010-05-13 11:22:24.000 133 30788.04 83.01 43621.05 88888.00 2010-05-13 11:22:25.000 133 30788.01 83.00 43621.04 53386.11 2010-05-13 11:22:26.000 133 30788.02 83.00 43621.02 88888.00 2010-05-13 11:22:27.000 133 30788.02 82.99 43621.00 88888.00 2010-05-13 11:22:28.000 133 30788.04 83.02 43620.98 88888.00 2010-05-13 11:22:29.000 133 30788.04 83.02 43621.02 88888.00 2010-05-13 11:22:30.000 133 30788.06 83.00 43621.05 53386.12 2010-05-13 11:22:31.000 133 30788.06 82.98 43621.02 88888.00 2010-05-13 11:22:32.000 133 30788.07 82.97 43621.03 88888.00 2010-05-13 11:22:33.000 133 30788.08 83.01 43621.00 88888.00 2010-05-13 11:22:34.000 133 30788.08 83.03 43620.98 88888.00 2010-05-13 11:22:35.000 133 30788.04 83.00 43621.01 53386.13 2010-05-13 11:22:36.000 133 30788.07 83.01 43621.05 88888.00 2010-05-13 11:22:37.000 133 30788.07 83.01 43621.09 88888.00 2010-05-13 11:22:38.000 133 30788.08 83.01 43621.05 88888.00 2010-05-13 11:22:39.000 133 30788.09 83.04 43621.04 88888.00 2010-05-13 11:22:40.000 133 30788.04 83.02 43621.07 53386.14 2010-05-13 11:22:41.000 133 30788.02 83.00 43621.04 88888.00 2010-05-13 11:22:42.000 133 30788.03 82.96 43621.04 88888.00 2010-05-13 11:22:43.000 133 30788.08 82.98 43621.04 88888.00 2010-05-13 11:22:44.000 133 30788.06 82.97 43621.04 88888.00 2010-05-13 11:22:45.000 133 30788.08 83.00 43621.02 53386.12 2010-05-13 11:22:46.000 133 30788.07 83.03 43620.98 88888.00 2010-05-13 11:22:47.000 133 30788.05 83.02 43621.01 88888.00 2010-05-13 11:22:48.000 133 30788.08 82.99 43621.03 88888.00 2010-05-13 11:22:49.000 133 30788.10 83.00 43621.04 88888.00 2010-05-13 11:22:50.000 133 30788.10 82.98 43621.05 53386.14 2010-05-13 11:22:51.000 133 30788.07 82.99 43621.03 88888.00 2010-05-13 11:22:52.000 133 30788.08 83.01 43621.00 88888.00 2010-05-13 11:22:53.000 133 30788.08 82.97 43621.01 88888.00 2010-05-13 11:22:54.000 133 30788.11 83.02 43621.06 88888.00 2010-05-13 11:22:55.000 133 30788.13 83.02 43621.04 53386.12 2010-05-13 11:22:56.000 133 30788.12 83.01 43621.02 88888.00 2010-05-13 11:22:57.000 133 30788.08 83.02 43621.04 88888.00 2010-05-13 11:22:58.000 133 30788.06 83.03 43621.08 88888.00 2010-05-13 11:22:59.000 133 30788.08 83.04 43621.11 88888.00 2010-05-13 11:23:00.000 133 30788.11 83.01 43621.09 53386.13 2010-05-13 11:23:01.000 133 30788.10 83.00 43621.04 88888.00 2010-05-13 11:23:02.000 133 30788.10 83.00 43621.04 88888.00 2010-05-13 11:23:03.000 133 30788.11 83.00 43621.03 88888.00 2010-05-13 11:23:04.000 133 30788.10 83.01 43621.02 88888.00 2010-05-13 11:23:05.000 133 30788.12 83.03 43621.01 53386.15 2010-05-13 11:23:06.000 133 30788.12 83.02 43621.02 88888.00 2010-05-13 11:23:07.000 133 30788.10 83.04 43621.03 88888.00 2010-05-13 11:23:08.000 133 30788.10 83.04 43621.01 88888.00 2010-05-13 11:23:09.000 133 30788.17 83.09 43621.04 88888.00 2010-05-13 11:23:10.000 133 30788.20 83.09 43621.05 53386.15 2010-05-13 11:23:11.000 133 30788.18 83.10 43621.03 88888.00 2010-05-13 11:23:12.000 133 30788.18 83.10 43620.99 88888.00 2010-05-13 11:23:13.000 133 30788.17 83.13 43621.02 88888.00 2010-05-13 11:23:14.000 133 30788.15 83.14 43621.04 88888.00 2010-05-13 11:23:15.000 133 30788.18 83.10 43621.03 53386.18 2010-05-13 11:23:16.000 133 30788.17 83.10 43621.03 88888.00 2010-05-13 11:23:17.000 133 30788.17 83.09 43621.00 88888.00 2010-05-13 11:23:18.000 133 30788.18 83.06 43621.01 88888.00 2010-05-13 11:23:19.000 133 30788.22 83.11 43621.03 88888.00 2010-05-13 11:23:20.000 133 30788.20 83.11 43621.04 53386.18 2010-05-13 11:23:21.000 133 30788.21 83.11 43621.04 88888.00 2010-05-13 11:23:22.000 133 30788.24 83.12 43621.01 88888.00 2010-05-13 11:23:23.000 133 30788.23 83.09 43621.04 88888.00 2010-05-13 11:23:24.000 133 30788.22 83.10 43621.05 88888.00 2010-05-13 11:23:25.000 133 30788.25 83.11 43621.00 53386.19 2010-05-13 11:23:26.000 133 30788.25 83.15 43620.98 88888.00 2010-05-13 11:23:27.000 133 30788.24 83.20 43621.03 88888.00 2010-05-13 11:23:28.000 133 30788.24 83.18 43621.01 88888.00 2010-05-13 11:23:29.000 133 30788.23 83.20 43621.01 88888.00 2010-05-13 11:23:30.000 133 30788.24 83.20 43621.00 53386.21 2010-05-13 11:23:31.000 133 30788.27 83.15 43621.00 88888.00 2010-05-13 11:23:32.000 133 30788.27 83.13 43621.03 88888.00 2010-05-13 11:23:33.000 133 30788.24 83.15 43621.03 88888.00 2010-05-13 11:23:34.000 133 30788.25 83.14 43621.03 88888.00 2010-05-13 11:23:35.000 133 30788.26 83.13 43621.01 53386.20 2010-05-13 11:23:36.000 133 30788.24 83.14 43621.03 88888.00 2010-05-13 11:23:37.000 133 30788.29 83.14 43621.04 88888.00 2010-05-13 11:23:38.000 133 30788.29 83.15 43621.07 88888.00 2010-05-13 11:23:39.000 133 30788.29 83.16 43621.04 88888.00 2010-05-13 11:23:40.000 133 30788.28 83.17 43621.03 53386.21 2010-05-13 11:23:41.000 133 30788.28 83.22 43620.99 88888.00 2010-05-13 11:23:42.000 133 30788.31 83.25 43620.99 88888.00 2010-05-13 11:23:43.000 133 30788.31 83.22 43621.03 88888.00 2010-05-13 11:23:44.000 133 30788.31 83.19 43621.01 88888.00 2010-05-13 11:23:45.000 133 30788.30 83.20 43621.00 53386.20 2010-05-13 11:23:46.000 133 30788.28 83.21 43621.03 88888.00 2010-05-13 11:23:47.000 133 30788.29 83.19 43621.05 88888.00 2010-05-13 11:23:48.000 133 30788.29 83.20 43621.05 88888.00 2010-05-13 11:23:49.000 133 30788.27 83.20 43621.03 88888.00 2010-05-13 11:23:50.000 133 30788.18 83.18 43621.07 53386.19 2010-05-13 11:23:51.000 133 30788.18 83.18 43621.14 88888.00 2010-05-13 11:23:52.000 133 30788.28 83.22 43620.96 88888.00 2010-05-13 11:23:53.000 133 30788.24 83.25 43620.92 88888.00 2010-05-13 11:23:54.000 133 30788.24 83.26 43620.95 88888.00 2010-05-13 11:23:55.000 133 30788.23 83.20 43620.96 53386.17 2010-05-13 11:23:56.000 133 30788.20 83.22 43621.01 88888.00 2010-05-13 11:23:57.000 133 30788.22 83.23 43621.00 88888.00 2010-05-13 11:23:58.000 133 30788.20 83.20 43620.99 88888.00 2010-05-13 11:23:59.000 133 30788.22 83.20 43620.94 88888.00 2010-05-13 11:24:00.000 133 30788.23 83.21 43620.99 53386.21 2010-05-13 11:24:01.000 133 30788.20 83.21 43620.96 88888.00 2010-05-13 11:24:02.000 133 30788.25 83.27 43620.94 88888.00 2010-05-13 11:24:03.000 133 30788.24 83.26 43620.95 88888.00 2010-05-13 11:24:04.000 133 30788.23 83.22 43620.96 88888.00 2010-05-13 11:24:05.000 133 30788.23 83.23 43620.99 53386.15 2010-05-13 11:24:06.000 133 30788.21 83.22 43620.96 88888.00 2010-05-13 11:24:07.000 133 30788.23 83.19 43620.92 88888.00 2010-05-13 11:24:08.000 133 30788.25 83.19 43620.97 88888.00 2010-05-13 11:24:09.000 133 30788.23 83.19 43620.99 88888.00 2010-05-13 11:24:10.000 133 30788.26 83.21 43620.96 53386.16 2010-05-13 11:24:11.000 133 30788.27 83.23 43620.97 88888.00 2010-05-13 11:24:12.000 133 30788.25 83.23 43620.97 88888.00 2010-05-13 11:24:13.000 133 30788.22 83.20 43620.99 88888.00 2010-05-13 11:24:14.000 133 30788.21 83.20 43620.98 88888.00 2010-05-13 11:24:15.000 133 30788.24 83.22 43620.99 53386.13 2010-05-13 11:24:16.000 133 30788.27 83.25 43620.97 88888.00 2010-05-13 11:24:17.000 133 30788.27 83.28 43620.95 88888.00 2010-05-13 11:24:18.000 133 30788.27 83.27 43620.96 88888.00 2010-05-13 11:24:19.000 133 30788.27 83.26 43620.97 88888.00 2010-05-13 11:24:20.000 133 30788.29 83.24 43621.01 53386.14 2010-05-13 11:24:21.000 133 30788.33 83.24 43620.99 88888.00 2010-05-13 11:24:22.000 133 30788.32 83.22 43621.01 88888.00 2010-05-13 11:24:23.000 133 30788.29 83.18 43620.99 88888.00 2010-05-13 11:24:24.000 133 30788.30 83.22 43621.02 88888.00 2010-05-13 11:24:25.000 133 30788.28 83.22 43621.01 53386.18 2010-05-13 11:24:26.000 133 30788.26 83.22 43621.01 88888.00 2010-05-13 11:24:27.000 133 30788.28 83.21 43621.00 88888.00 2010-05-13 11:24:28.000 133 30788.29 83.22 43620.99 88888.00 2010-05-13 11:24:29.000 133 30788.32 83.23 43621.03 88888.00 2010-05-13 11:24:30.000 133 30788.33 83.22 43621.04 53386.15 2010-05-13 11:24:31.000 133 30788.33 83.23 43621.04 88888.00 2010-05-13 11:24:32.000 133 30788.30 83.24 43621.04 88888.00 2010-05-13 11:24:33.000 133 30788.29 83.20 43621.01 88888.00 2010-05-13 11:24:34.000 133 30788.26 83.15 43620.99 88888.00 2010-05-13 11:24:35.000 133 30788.24 83.14 43620.96 53386.15 2010-05-13 11:24:36.000 133 30788.26 83.15 43621.00 88888.00 2010-05-13 11:24:37.000 133 30788.23 83.14 43620.99 88888.00 2010-05-13 11:24:38.000 133 30788.21 83.12 43621.01 88888.00 2010-05-13 11:24:39.000 133 30788.21 83.10 43620.97 88888.00 2010-05-13 11:24:40.000 133 30788.21 83.16 43620.94 53386.10 2010-05-13 11:24:41.000 133 30788.24 83.17 43620.92 88888.00 2010-05-13 11:24:42.000 133 30788.25 83.18 43620.96 88888.00 2010-05-13 11:24:43.000 133 30788.18 83.20 43620.96 88888.00 2010-05-13 11:24:44.000 133 30788.17 83.20 43620.96 88888.00 2010-05-13 11:24:45.000 133 30788.18 83.20 43620.94 53386.13 2010-05-13 11:24:46.000 133 30788.15 83.15 43620.89 88888.00 2010-05-13 11:24:47.000 133 30788.13 83.13 43620.86 88888.00 2010-05-13 11:24:48.000 133 30788.15 83.12 43620.90 88888.00 2010-05-13 11:24:49.000 133 30788.14 83.13 43620.92 88888.00 2010-05-13 11:24:50.000 133 30788.17 83.12 43620.90 53386.04 2010-05-13 11:24:51.000 133 30788.16 83.11 43620.85 88888.00 2010-05-13 11:24:52.000 133 30788.16 83.14 43620.82 88888.00 2010-05-13 11:24:53.000 133 30788.17 83.15 43620.84 88888.00 2010-05-13 11:24:54.000 133 30788.17 83.16 43620.84 88888.00 2010-05-13 11:24:55.000 133 30788.18 83.14 43620.85 53385.99 2010-05-13 11:24:56.000 133 30788.16 83.12 43620.79 88888.00 2010-05-13 11:24:57.000 133 30788.17 83.09 43620.81 88888.00 2010-05-13 11:24:58.000 133 30788.17 83.11 43620.79 88888.00 2010-05-13 11:24:59.000 133 30788.22 83.16 43620.77 88888.00 2010-05-13 11:25:00.000 133 30788.33 83.23 43620.68 53385.98 2010-05-13 11:25:01.000 133 30788.20 83.11 43620.78 88888.00 2010-05-13 11:25:02.000 133 30788.19 83.11 43620.84 88888.00 2010-05-13 11:25:03.000 133 30788.19 83.10 43620.87 88888.00 2010-05-13 11:25:04.000 133 30788.19 83.14 43620.83 88888.00 2010-05-13 11:25:05.000 133 30788.18 83.15 43620.82 53385.96 2010-05-13 11:25:06.000 133 30788.15 83.11 43620.86 88888.00 2010-05-13 11:25:07.000 133 30788.15 83.07 43620.85 88888.00 2010-05-13 11:25:08.000 133 30788.19 83.11 43620.85 88888.00 2010-05-13 11:25:09.000 133 30788.21 83.08 43620.85 88888.00 2010-05-13 11:25:10.000 133 30788.19 83.10 43620.80 53385.94 2010-05-13 11:25:11.000 133 30788.15 83.10 43620.81 88888.00 2010-05-13 11:25:12.000 133 30788.16 83.11 43620.80 88888.00 2010-05-13 11:25:13.000 133 30788.19 83.11 43620.84 88888.00 2010-05-13 11:25:14.000 133 30788.21 83.09 43620.78 88888.00 2010-05-13 11:25:15.000 133 30788.21 83.07 43620.70 53385.91 2010-05-13 11:25:16.000 133 30788.25 83.14 43620.70 88888.00 2010-05-13 11:25:17.000 133 30788.28 83.14 43620.72 88888.00 2010-05-13 11:25:18.000 133 30788.30 83.13 43620.76 88888.00 2010-05-13 11:25:19.000 133 30788.33 83.13 43620.73 88888.00 2010-05-13 11:25:20.000 133 30788.37 83.10 43620.75 53385.92 2010-05-13 11:25:21.000 133 30788.41 83.11 43620.74 88888.00 2010-05-13 11:25:22.000 133 30788.47 83.20 43620.74 88888.00 2010-05-13 11:25:23.000 133 30788.52 83.18 43620.73 88888.00 2010-05-13 11:25:24.000 133 30788.48 83.12 43620.70 88888.00 2010-05-13 11:25:25.000 133 30788.46 83.12 43620.68 53385.98 2010-05-13 11:25:26.000 133 30788.43 83.09 43620.67 88888.00 2010-05-13 11:25:27.000 133 30788.42 83.08 43620.63 88888.00 2010-05-13 11:25:28.000 133 30788.37 83.03 43620.56 88888.00 2010-05-13 11:25:29.000 133 30788.37 83.00 43620.50 88888.00 2010-05-13 11:25:30.000 133 30788.36 82.97 43620.51 53385.82 2010-05-13 11:25:31.000 133 30788.41 82.98 43620.54 88888.00 2010-05-13 11:25:32.000 133 30788.38 82.98 43620.56 88888.00 2010-05-13 11:25:33.000 133 30788.37 82.99 43620.55 88888.00 2010-05-13 11:25:34.000 133 30788.36 82.92 43620.58 88888.00 2010-05-13 11:25:35.000 133 30788.34 82.94 43620.57 53385.86 2010-05-13 11:25:36.000 133 30788.35 82.93 43620.58 88888.00 2010-05-13 11:25:37.000 133 30788.35 82.92 43620.61 88888.00 2010-05-13 11:25:38.000 133 30788.34 82.91 43620.64 88888.00 2010-05-13 11:25:39.000 133 30788.28 82.91 43620.60 88888.00 2010-05-13 11:25:40.000 133 30788.28 82.88 43620.59 53385.87 2010-05-13 11:25:41.000 133 30788.32 82.88 43620.63 88888.00 2010-05-13 11:25:42.000 133 30788.33 82.89 43620.65 88888.00 2010-05-13 11:25:43.000 133 30788.33 82.86 43620.61 88888.00 2010-05-13 11:25:44.000 133 30788.34 82.84 43620.57 88888.00 2010-05-13 11:25:45.000 133 30788.36 82.81 43620.57 53385.87 2010-05-13 11:25:46.000 133 30788.36 82.81 43620.57 88888.00 2010-05-13 11:25:47.000 133 30788.40 82.78 43620.56 88888.00 2010-05-13 11:25:48.000 133 30788.43 82.77 43620.57 88888.00 2010-05-13 11:25:49.000 133 30788.47 82.81 43620.54 88888.00 2010-05-13 11:25:50.000 133 30788.48 82.78 43620.56 53385.91 2010-05-13 11:25:51.000 133 30788.49 82.81 43620.53 88888.00 2010-05-13 11:25:52.000 133 30788.52 82.80 43620.58 88888.00 2010-05-13 11:25:53.000 133 30788.53 82.79 43620.59 88888.00 2010-05-13 11:25:54.000 133 30788.50 82.81 43620.58 88888.00 2010-05-13 11:25:55.000 133 30788.49 82.79 43620.58 53386.00 2010-05-13 11:25:56.000 133 30788.46 82.75 43620.66 88888.00 2010-05-13 11:25:57.000 133 30788.48 82.80 43620.68 88888.00 2010-05-13 11:25:58.000 133 30788.53 82.82 43620.66 88888.00 2010-05-13 11:25:59.000 133 30788.53 82.87 43620.66 88888.00 2010-05-13 11:26:00.000 133 30788.59 82.94 43620.60 53386.05 2010-05-13 11:26:01.000 133 30788.58 82.89 43620.59 88888.00 2010-05-13 11:26:02.000 133 30788.55 82.86 43620.64 88888.00 2010-05-13 11:26:03.000 133 30788.51 82.88 43620.71 88888.00 2010-05-13 11:26:04.000 133 30788.53 82.90 43620.72 88888.00 2010-05-13 11:26:05.000 133 30788.55 82.92 43620.74 53386.05 2010-05-13 11:26:06.000 133 30788.52 82.91 43620.74 88888.00 2010-05-13 11:26:07.000 133 30788.51 82.92 43620.74 88888.00 2010-05-13 11:26:08.000 133 30788.53 82.95 43620.76 88888.00 2010-05-13 11:26:09.000 133 30788.54 82.97 43620.78 88888.00 2010-05-13 11:26:10.000 133 30788.52 83.00 43620.84 53386.06 2010-05-13 11:26:11.000 133 30788.50 82.97 43620.78 88888.00 2010-05-13 11:26:12.000 133 30788.51 82.97 43620.74 88888.00 2010-05-13 11:26:13.000 133 30788.48 82.96 43620.77 88888.00 2010-05-13 11:26:14.000 133 30788.48 82.93 43620.75 88888.00 2010-05-13 11:26:15.000 133 30788.48 82.93 43620.73 53386.10 2010-05-13 11:26:16.000 133 30788.44 82.96 43620.73 88888.00 2010-05-13 11:26:17.000 133 30788.44 82.96 43620.72 88888.00 2010-05-13 11:26:18.000 133 30788.43 82.96 43620.71 88888.00 2010-05-13 11:26:19.000 133 30788.45 83.01 43620.72 88888.00 2010-05-13 11:26:20.000 133 30788.44 83.01 43620.74 53386.08 2010-05-13 11:26:21.000 133 30788.48 83.03 43620.75 88888.00 2010-05-13 11:26:22.000 133 30788.59 83.11 43620.60 88888.00 2010-05-13 11:26:23.000 133 30788.51 83.00 43620.64 88888.00 2010-05-13 11:26:24.000 133 30788.47 83.02 43620.71 88888.00 2010-05-13 11:26:25.000 133 30788.48 83.02 43620.70 53385.94 2010-05-13 11:26:26.000 133 30788.46 83.01 43620.69 88888.00 2010-05-13 11:26:27.000 133 30788.43 83.04 43620.70 88888.00 2010-05-13 11:26:28.000 133 30788.42 83.03 43620.71 88888.00 2010-05-13 11:26:29.000 133 30788.41 83.03 43620.66 88888.00 2010-05-13 11:26:30.000 133 30788.40 83.02 43620.58 53386.06 2010-05-13 11:26:31.000 133 30788.42 83.02 43620.57 88888.00 2010-05-13 11:26:32.000 133 30788.45 83.02 43620.66 88888.00 2010-05-13 11:26:33.000 133 30788.45 83.04 43620.68 88888.00 2010-05-13 11:26:34.000 133 30788.42 83.03 43620.64 88888.00 2010-05-13 11:26:35.000 133 30788.40 83.03 43620.62 53386.05 2010-05-13 11:26:36.000 133 30788.42 83.04 43620.66 88888.00 2010-05-13 11:26:37.000 133 30788.43 83.06 43620.64 88888.00 2010-05-13 11:26:38.000 133 30788.43 83.06 43620.66 88888.00 2010-05-13 11:26:39.000 133 30788.45 83.08 43620.69 88888.00 2010-05-13 11:26:40.000 133 30788.43 83.04 43620.64 53386.02 2010-05-13 11:26:41.000 133 30788.43 83.05 43620.62 88888.00 2010-05-13 11:26:42.000 133 30788.40 83.06 43620.59 88888.00 2010-05-13 11:26:43.000 133 30788.39 83.04 43620.56 88888.00 2010-05-13 11:26:44.000 133 30788.42 83.04 43620.57 88888.00 2010-05-13 11:26:45.000 133 30788.42 83.02 43620.61 53385.99 2010-05-13 11:26:46.000 133 30788.38 83.01 43620.63 88888.00 2010-05-13 11:26:47.000 133 30788.38 83.00 43620.60 88888.00 2010-05-13 11:26:48.000 133 30788.37 83.02 43620.61 88888.00 2010-05-13 11:26:49.000 133 30788.38 83.02 43620.57 88888.00 2010-05-13 11:26:50.000 133 30788.42 83.01 43620.60 53385.97 2010-05-13 11:26:51.000 133 30788.42 83.00 43620.65 88888.00 2010-05-13 11:26:52.000 133 30788.43 83.01 43620.63 88888.00 2010-05-13 11:26:53.000 133 30788.43 83.03 43620.61 88888.00 2010-05-13 11:26:54.000 133 30788.41 83.06 43620.63 88888.00 2010-05-13 11:26:55.000 133 30788.40 83.05 43620.63 53385.95 2010-05-13 11:26:56.000 133 30788.38 83.03 43620.61 88888.00 2010-05-13 11:26:57.000 133 30788.39 83.03 43620.59 88888.00 2010-05-13 11:26:58.000 133 30788.35 83.00 43620.57 88888.00 2010-05-13 11:26:59.000 133 30788.34 82.96 43620.53 88888.00 2010-05-13 11:27:00.000 133 30788.36 82.99 43620.55 53385.98 2010-05-13 11:27:01.000 133 30788.39 82.92 43620.52 88888.00 2010-05-13 11:27:02.000 133 30788.37 82.93 43620.51 88888.00 2010-05-13 11:27:03.000 133 30788.37 82.96 43620.56 88888.00 2010-05-13 11:27:04.000 133 30788.38 82.92 43620.58 88888.00 2010-05-13 11:27:05.000 133 30788.36 82.91 43620.61 53385.93 2010-05-13 11:27:06.000 133 30788.35 82.90 43620.64 88888.00 2010-05-13 11:27:07.000 133 30788.36 82.92 43620.63 88888.00 2010-05-13 11:27:08.000 133 30788.36 82.91 43620.64 88888.00 2010-05-13 11:27:09.000 133 30788.38 82.89 43620.60 88888.00 2010-05-13 11:27:10.000 133 30788.38 82.90 43620.62 53385.99 2010-05-13 11:27:11.000 133 30788.37 82.87 43620.60 88888.00 2010-05-13 11:27:12.000 133 30788.36 82.86 43620.58 88888.00 2010-05-13 11:27:13.000 133 30788.37 82.83 43620.60 88888.00 2010-05-13 11:27:14.000 133 30788.34 82.78 43620.59 88888.00 2010-05-13 11:27:15.000 133 30788.35 82.80 43620.64 53386.00 2010-05-13 11:27:16.000 133 30788.43 82.88 43620.62 88888.00 2010-05-13 11:27:17.000 133 30788.40 82.84 43620.65 88888.00 2010-05-13 11:27:18.000 133 30788.40 82.85 43620.63 88888.00 2010-05-13 11:27:19.000 133 30788.41 82.88 43620.62 88888.00 2010-05-13 11:27:20.000 133 30788.41 82.86 43620.66 53386.00 2010-05-13 11:27:21.000 133 30788.37 82.81 43620.69 88888.00 2010-05-13 11:27:22.000 133 30788.34 82.83 43620.72 88888.00 2010-05-13 11:27:23.000 133 30788.34 82.81 43620.72 88888.00 2010-05-13 11:27:24.000 133 30788.36 82.80 43620.73 88888.00 2010-05-13 11:27:25.000 133 30788.37 82.82 43620.67 53386.03 2010-05-13 11:27:26.000 133 30788.37 82.81 43620.70 88888.00 2010-05-13 11:27:27.000 133 30788.38 82.81 43620.69 88888.00 2010-05-13 11:27:28.000 133 30788.37 82.80 43620.69 88888.00 2010-05-13 11:27:29.000 133 30788.36 82.79 43620.69 88888.00 2010-05-13 11:27:30.000 133 30788.36 82.81 43620.70 53385.97 2010-05-13 11:27:31.000 133 30788.37 82.79 43620.69 88888.00 2010-05-13 11:27:32.000 133 30788.38 82.85 43620.71 88888.00 2010-05-13 11:27:33.000 133 30788.36 82.86 43620.71 88888.00 2010-05-13 11:27:34.000 133 30788.37 82.85 43620.73 88888.00 2010-05-13 11:27:35.000 133 30788.33 82.81 43620.71 53385.97 2010-05-13 11:27:36.000 133 30788.32 82.77 43620.67 88888.00 2010-05-13 11:27:37.000 133 30788.33 82.77 43620.66 88888.00 2010-05-13 11:27:38.000 133 30788.32 82.75 43620.65 88888.00 2010-05-13 11:27:39.000 133 30788.29 82.73 43620.62 88888.00 2010-05-13 11:27:40.000 133 30788.31 82.72 43620.62 53385.97 2010-05-13 11:27:41.000 133 30788.33 82.68 43620.58 88888.00 2010-05-13 11:27:42.000 133 30788.35 82.69 43620.62 88888.00 2010-05-13 11:27:43.000 133 30788.35 82.67 43620.68 88888.00 2010-05-13 11:27:44.000 133 30788.37 82.64 43620.66 88888.00 2010-05-13 11:27:45.000 133 30788.38 82.65 43620.66 53385.94 2010-05-13 11:27:46.000 133 30788.37 82.65 43620.68 88888.00 2010-05-13 11:27:47.000 133 30788.38 82.66 43620.68 88888.00 2010-05-13 11:27:48.000 133 30788.40 82.65 43620.62 88888.00 2010-05-13 11:27:49.000 133 30788.38 82.64 43620.61 88888.00 2010-05-13 11:27:50.000 133 30788.38 82.63 43620.63 53385.97 2010-05-13 11:27:51.000 133 30788.41 82.60 43620.68 88888.00 2010-05-13 11:27:52.000 133 30788.37 82.58 43620.69 88888.00 2010-05-13 11:27:53.000 133 30788.39 82.61 43620.69 88888.00 2010-05-13 11:27:54.000 133 30788.39 82.60 43620.69 88888.00 2010-05-13 11:27:55.000 133 30788.41 82.61 43620.72 53386.03 2010-05-13 11:27:56.000 133 30788.41 82.65 43620.74 88888.00 2010-05-13 11:27:57.000 133 30788.38 82.64 43620.71 88888.00 2010-05-13 11:27:58.000 133 30788.37 82.63 43620.70 88888.00 2010-05-13 11:27:59.000 133 30788.38 82.63 43620.70 88888.00 2010-05-13 11:28:00.000 133 30788.40 82.61 43620.78 53385.98 2010-05-13 11:28:01.000 133 30788.41 82.60 43620.77 88888.00 2010-05-13 11:28:02.000 133 30788.38 82.59 43620.73 88888.00 2010-05-13 11:28:03.000 133 30788.37 82.59 43620.71 88888.00 2010-05-13 11:28:04.000 133 30788.33 82.59 43620.73 88888.00 2010-05-13 11:28:05.000 133 30788.33 82.57 43620.69 53385.99 2010-05-13 11:28:06.000 133 30788.35 82.53 43620.65 88888.00 2010-05-13 11:28:07.000 133 30788.35 82.53 43620.66 88888.00 2010-05-13 11:28:08.000 133 30788.34 82.53 43620.71 88888.00 2010-05-13 11:28:09.000 133 30788.39 82.53 43620.70 88888.00 2010-05-13 11:28:10.000 133 30788.34 82.49 43620.64 53385.98 2010-05-13 11:28:11.000 133 30788.35 82.47 43620.72 88888.00 2010-05-13 11:28:12.000 133 30788.33 82.48 43620.74 88888.00 2010-05-13 11:28:13.000 133 30788.36 82.50 43620.79 88888.00 2010-05-13 11:28:14.000 133 30788.36 82.49 43620.77 88888.00 2010-05-13 11:28:15.000 133 30788.37 82.45 43620.70 53385.98 2010-05-13 11:28:16.000 133 30788.36 82.47 43620.74 88888.00 2010-05-13 11:28:17.000 133 30788.36 82.50 43620.73 88888.00 2010-05-13 11:28:18.000 133 30788.34 82.49 43620.74 88888.00 2010-05-13 11:28:19.000 133 30788.37 82.48 43620.74 88888.00 2010-05-13 11:28:20.000 133 30788.36 82.50 43620.74 53385.97 2010-05-13 11:28:21.000 133 30788.37 82.50 43620.76 88888.00 2010-05-13 11:28:22.000 133 30788.39 82.47 43620.77 88888.00 2010-05-13 11:28:23.000 133 30788.42 82.46 43620.74 88888.00 2010-05-13 11:28:24.000 133 30788.43 82.47 43620.72 88888.00 2010-05-13 11:28:25.000 133 30788.45 82.46 43620.72 53386.02 2010-05-13 11:28:26.000 133 30788.45 82.49 43620.73 88888.00 2010-05-13 11:28:27.000 133 30788.44 82.51 43620.74 88888.00 2010-05-13 11:28:28.000 133 30788.42 82.47 43620.76 88888.00 2010-05-13 11:28:29.000 133 30788.41 82.47 43620.72 88888.00 2010-05-13 11:28:30.000 133 30788.44 82.47 43620.72 53386.05 2010-05-13 11:28:31.000 133 30788.47 82.46 43620.74 88888.00 2010-05-13 11:28:32.000 133 30788.49 82.48 43620.78 88888.00 2010-05-13 11:28:33.000 133 30788.49 82.43 43620.79 88888.00 2010-05-13 11:28:34.000 133 30788.49 82.45 43620.81 88888.00 2010-05-13 11:28:35.000 133 30788.45 82.45 43620.77 53386.06 2010-05-13 11:28:36.000 133 30788.47 82.44 43620.75 88888.00 2010-05-13 11:28:37.000 133 30788.45 82.49 43620.77 88888.00 2010-05-13 11:28:38.000 133 30788.47 82.48 43620.76 88888.00 2010-05-13 11:28:39.000 133 30788.47 82.44 43620.74 88888.00 2010-05-13 11:28:40.000 133 30788.48 82.45 43620.76 53386.03 2010-05-13 11:28:41.000 133 30788.47 82.46 43620.75 88888.00 2010-05-13 11:28:42.000 133 30788.47 82.47 43620.73 88888.00 2010-05-13 11:28:43.000 133 30788.47 82.52 43620.76 88888.00 2010-05-13 11:28:44.000 133 30788.48 82.50 43620.76 88888.00 2010-05-13 11:28:45.000 133 30788.45 82.50 43620.76 53386.02 2010-05-13 11:28:46.000 133 30788.46 82.47 43620.76 88888.00 2010-05-13 11:28:47.000 133 30788.50 82.45 43620.79 88888.00 2010-05-13 11:28:48.000 133 30788.51 82.47 43620.86 88888.00 2010-05-13 11:28:49.000 133 30788.50 82.47 43620.86 88888.00 2010-05-13 11:28:50.000 133 30788.51 82.47 43620.85 53386.05 2010-05-13 11:28:51.000 133 30788.51 82.45 43620.85 88888.00 2010-05-13 11:28:52.000 133 30788.51 82.47 43620.83 88888.00 2010-05-13 11:28:53.000 133 30788.52 82.47 43620.82 88888.00 2010-05-13 11:28:54.000 133 30788.51 82.49 43620.80 88888.00 2010-05-13 11:28:55.000 133 30788.53 82.50 43620.81 53386.08 2010-05-13 11:28:56.000 133 30788.53 82.48 43620.75 88888.00 2010-05-13 11:28:57.000 133 30788.52 82.47 43620.71 88888.00 2010-05-13 11:28:58.000 133 30788.52 82.52 43620.74 88888.00 2010-05-13 11:28:59.000 133 30788.51 82.55 43620.78 88888.00 2010-05-13 11:29:00.000 133 30788.53 82.53 43620.82 53386.12 2010-05-13 11:29:01.000 133 30788.49 82.48 43620.80 88888.00 2010-05-13 11:29:02.000 133 30788.50 82.46 43620.78 88888.00 2010-05-13 11:29:03.000 133 30788.52 82.45 43620.81 88888.00 2010-05-13 11:29:04.000 133 30788.54 82.43 43620.75 88888.00 2010-05-13 11:29:05.000 133 30788.55 82.42 43620.74 53386.10 2010-05-13 11:29:06.000 133 30788.56 82.41 43620.75 88888.00 2010-05-13 11:29:07.000 133 30788.53 82.43 43620.80 88888.00 2010-05-13 11:29:08.000 133 30788.52 82.43 43620.79 88888.00 2010-05-13 11:29:09.000 133 30788.55 82.45 43620.75 88888.00 2010-05-13 11:29:10.000 133 30788.55 82.46 43620.74 53386.08 2010-05-13 11:29:11.000 133 30788.49 82.43 43620.74 88888.00 2010-05-13 11:29:12.000 133 30788.47 82.44 43620.80 88888.00 2010-05-13 11:29:13.000 133 30788.48 82.44 43620.81 88888.00 2010-05-13 11:29:14.000 133 30788.47 82.48 43620.81 88888.00 2010-05-13 11:29:15.000 133 30788.44 82.47 43620.84 53386.08 2010-05-13 11:29:16.000 133 30788.48 82.45 43620.85 88888.00 2010-05-13 11:29:17.000 133 30788.49 82.44 43620.82 88888.00 2010-05-13 11:29:18.000 133 30788.48 82.43 43620.75 88888.00 2010-05-13 11:29:19.000 133 30788.48 82.42 43620.76 88888.00 2010-05-13 11:29:20.000 133 30788.40 82.35 43620.81 53386.02 2010-05-13 11:29:21.000 133 30788.45 82.40 43620.78 88888.00 2010-05-13 11:29:22.000 133 30788.49 82.42 43620.69 88888.00 2010-05-13 11:29:23.000 133 30788.50 82.43 43620.69 88888.00 2010-05-13 11:29:24.000 133 30788.51 82.44 43620.68 88888.00 2010-05-13 11:29:25.000 133 30788.49 82.39 43620.67 53386.00 2010-05-13 11:29:26.000 133 30788.48 82.36 43620.68 88888.00 2010-05-13 11:29:27.000 133 30788.48 82.35 43620.72 88888.00 2010-05-13 11:29:28.000 133 30788.47 82.34 43620.77 88888.00 2010-05-13 11:29:29.000 133 30788.43 82.39 43620.78 88888.00 2010-05-13 11:29:30.000 133 30788.43 82.38 43620.75 53386.00 2010-05-13 11:29:31.000 133 30788.44 82.32 43620.74 88888.00 2010-05-13 11:29:32.000 133 30788.49 82.27 43620.71 88888.00 2010-05-13 11:29:33.000 133 30788.51 82.28 43620.70 88888.00 2010-05-13 11:29:34.000 133 30788.50 82.28 43620.72 88888.00 2010-05-13 11:29:35.000 133 30788.50 82.28 43620.71 53386.03 2010-05-13 11:29:36.000 133 30788.53 82.29 43620.72 88888.00 2010-05-13 11:29:37.000 133 30788.51 82.29 43620.76 88888.00 2010-05-13 11:29:38.000 133 30788.65 82.40 43620.65 88888.00 2010-05-13 11:29:39.000 133 30788.58 82.29 43620.62 88888.00 2010-05-13 11:29:40.000 133 30788.54 82.20 43620.75 53386.05 2010-05-13 11:29:41.000 133 30788.56 82.21 43620.71 88888.00 2010-05-13 11:29:42.000 133 30788.61 82.21 43620.75 88888.00 2010-05-13 11:29:43.000 133 30788.64 82.24 43620.74 88888.00 2010-05-13 11:29:44.000 133 30788.64 82.21 43620.76 88888.00 2010-05-13 11:29:45.000 133 30788.63 82.23 43620.76 53386.10 2010-05-13 11:29:46.000 133 30788.64 82.22 43620.77 88888.00 2010-05-13 11:29:47.000 133 30788.65 82.20 43620.79 88888.00 2010-05-13 11:29:48.000 133 30788.63 82.19 43620.77 88888.00 2010-05-13 11:29:49.000 133 30788.69 82.21 43620.77 88888.00 2010-05-13 11:29:50.000 133 30788.69 82.21 43620.76 53386.12 2010-05-13 11:29:51.000 133 30788.72 82.19 43620.78 88888.00 2010-05-13 11:29:52.000 133 30788.74 82.21 43620.81 88888.00 2010-05-13 11:29:53.000 133 30788.74 82.20 43620.81 88888.00 2010-05-13 11:29:54.000 133 30788.76 82.22 43620.82 88888.00 2010-05-13 11:29:55.000 133 30788.78 82.23 43620.83 53386.18 2010-05-13 11:29:56.000 133 30788.80 82.23 43620.80 88888.00 2010-05-13 11:29:57.000 133 30788.79 82.27 43620.81 88888.00 2010-05-13 11:29:58.000 133 30788.81 82.32 43620.83 88888.00 2010-05-13 11:29:59.000 133 30788.79 82.28 43620.81 88888.00 2010-05-13 11:30:00.000 133 30788.76 82.26 43620.80 53386.23 2010-05-13 11:30:01.000 133 30788.81 82.26 43620.78 88888.00 2010-05-13 11:30:02.000 133 30788.85 82.26 43620.81 88888.00 2010-05-13 11:30:03.000 133 30788.81 82.24 43620.78 88888.00 2010-05-13 11:30:04.000 133 30788.81 82.27 43620.80 88888.00 2010-05-13 11:30:05.000 133 30788.80 82.26 43620.80 53386.25 2010-05-13 11:30:06.000 133 30788.81 82.30 43620.78 88888.00 2010-05-13 11:30:07.000 133 30788.82 82.31 43620.80 88888.00 2010-05-13 11:30:08.000 133 30788.81 82.33 43620.81 88888.00 2010-05-13 11:30:09.000 133 30788.80 82.36 43620.84 88888.00 2010-05-13 11:30:10.000 133 30788.77 82.36 43620.84 53386.23 2010-05-13 11:30:11.000 133 30788.76 82.39 43620.80 88888.00 2010-05-13 11:30:12.000 133 30788.75 82.36 43620.78 88888.00 2010-05-13 11:30:13.000 133 30788.73 82.32 43620.84 88888.00 2010-05-13 11:30:14.000 133 30788.75 82.36 43620.84 88888.00 2010-05-13 11:30:15.000 133 30788.76 82.36 43620.84 53386.20 2010-05-13 11:30:16.000 133 30788.75 82.36 43620.81 88888.00 2010-05-13 11:30:17.000 133 30788.74 82.38 43620.80 88888.00 2010-05-13 11:30:18.000 133 30788.76 82.37 43620.78 88888.00 2010-05-13 11:30:19.000 133 30788.74 82.38 43620.74 88888.00 2010-05-13 11:30:20.000 133 30788.73 82.33 43620.73 53386.20 2010-05-13 11:30:21.000 133 30788.71 82.31 43620.80 88888.00 2010-05-13 11:30:22.000 133 30788.73 82.31 43620.79 88888.00 2010-05-13 11:30:23.000 133 30788.73 82.34 43620.78 88888.00 2010-05-13 11:30:24.000 133 30788.75 82.32 43620.76 88888.00 2010-05-13 11:30:25.000 133 30788.75 82.28 43620.73 53386.14 2010-05-13 11:30:26.000 133 30788.73 82.24 43620.73 88888.00 2010-05-13 11:30:27.000 133 30788.75 82.27 43620.74 88888.00 2010-05-13 11:30:28.000 133 30788.74 82.24 43620.70 88888.00 2010-05-13 11:30:29.000 133 30788.72 82.26 43620.70 88888.00 2010-05-13 11:30:30.000 133 30788.72 82.27 43620.74 53386.12 2010-05-13 11:30:31.000 133 30788.72 82.24 43620.76 88888.00 2010-05-13 11:30:32.000 133 30788.72 82.27 43620.79 88888.00 2010-05-13 11:30:33.000 133 30788.76 82.26 43620.78 88888.00 2010-05-13 11:30:34.000 133 30788.76 82.19 43620.77 88888.00 2010-05-13 11:30:35.000 133 30788.76 82.17 43620.74 53386.15 2010-05-13 11:30:36.000 133 30788.72 82.13 43620.72 88888.00 2010-05-13 11:30:37.000 133 30788.73 82.14 43620.73 88888.00 2010-05-13 11:30:38.000 133 30788.75 82.15 43620.70 88888.00 2010-05-13 11:30:39.000 133 30788.74 82.11 43620.71 88888.00 2010-05-13 11:30:40.000 133 30788.74 82.10 43620.73 53386.17 2010-05-13 11:30:41.000 133 30788.79 82.12 43620.72 88888.00 2010-05-13 11:30:42.000 133 30788.84 82.13 43620.70 88888.00 2010-05-13 11:30:43.000 133 30788.84 82.13 43620.68 88888.00 2010-05-13 11:30:44.000 133 30788.83 82.09 43620.73 88888.00 2010-05-13 11:30:45.000 133 30788.85 82.12 43620.78 53386.22 2010-05-13 11:30:46.000 133 30788.86 82.09 43620.76 88888.00 2010-05-13 11:30:47.000 133 30788.87 82.06 43620.74 88888.00 2010-05-13 11:30:48.000 133 30788.85 82.06 43620.73 88888.00 2010-05-13 11:30:49.000 133 30788.84 82.07 43620.72 88888.00 2010-05-13 11:30:50.000 133 30788.86 82.05 43620.77 53386.24 2010-05-13 11:30:51.000 133 30789.03 82.17 43620.60 88888.00 2010-05-13 11:30:52.000 133 30788.88 82.04 43620.68 88888.00 2010-05-13 11:30:53.000 133 30788.87 82.03 43620.77 88888.00 2010-05-13 11:30:54.000 133 30788.88 82.00 43620.75 88888.00 2010-05-13 11:30:55.000 133 30788.90 81.98 43620.74 53386.22 2010-05-13 11:30:56.000 133 30788.90 82.05 43620.80 88888.00 2010-05-13 11:30:57.000 133 30788.88 82.05 43620.83 88888.00 2010-05-13 11:30:58.000 133 30788.84 82.01 43620.79 88888.00 2010-05-13 11:30:59.000 133 30788.83 81.98 43620.73 88888.00 2010-05-13 11:31:00.000 133 30788.85 81.98 43620.72 53386.25 2010-05-13 11:31:01.000 133 30788.86 81.98 43620.73 88888.00 2010-05-13 11:31:02.000 133 30788.88 81.98 43620.72 88888.00 2010-05-13 11:31:03.000 133 30788.88 82.00 43620.74 88888.00 2010-05-13 11:31:04.000 133 30788.89 82.00 43620.71 88888.00 2010-05-13 11:31:05.000 133 30788.88 81.97 43620.70 53386.22 2010-05-13 11:31:06.000 133 30788.89 81.98 43620.68 88888.00 2010-05-13 11:31:07.000 133 30788.87 81.95 43620.68 88888.00 2010-05-13 11:31:08.000 133 30788.90 81.97 43620.72 88888.00 2010-05-13 11:31:09.000 133 30788.93 82.03 43620.74 88888.00 2010-05-13 11:31:10.000 133 30788.92 82.01 43620.68 53386.21 2010-05-13 11:31:11.000 133 30788.90 82.00 43620.68 88888.00 2010-05-13 11:31:12.000 133 30788.87 81.97 43620.67 88888.00 2010-05-13 11:31:13.000 133 30788.85 81.95 43620.69 88888.00 2010-05-13 11:31:14.000 133 30788.87 81.96 43620.70 88888.00 2010-05-13 11:31:15.000 133 30788.88 81.98 43620.68 53386.23 2010-05-13 11:31:16.000 133 30788.88 81.98 43620.69 88888.00 2010-05-13 11:31:17.000 133 30788.88 81.98 43620.69 88888.00 2010-05-13 11:31:18.000 133 30788.88 81.94 43620.66 88888.00 2010-05-13 11:31:19.000 133 30788.88 81.93 43620.65 88888.00 2010-05-13 11:31:20.000 133 30788.85 81.96 43620.69 53386.19 2010-05-13 11:31:21.000 133 30788.87 81.96 43620.70 88888.00 2010-05-13 11:31:22.000 133 30788.88 81.94 43620.68 88888.00 2010-05-13 11:31:23.000 133 30788.90 81.94 43620.68 88888.00 2010-05-13 11:31:24.000 133 30788.89 81.95 43620.71 88888.00 2010-05-13 11:31:25.000 133 30788.92 81.97 43620.72 53386.23 2010-05-13 11:31:26.000 133 30788.92 81.96 43620.70 88888.00 2010-05-13 11:31:27.000 133 30788.88 81.94 43620.68 88888.00 2010-05-13 11:31:28.000 133 30788.85 81.92 43620.62 88888.00 2010-05-13 11:31:29.000 133 30788.83 81.92 43620.61 88888.00 2010-05-13 11:31:30.000 133 30788.83 81.94 43620.61 53386.18 2010-05-13 11:31:31.000 133 30788.82 81.93 43620.59 88888.00 2010-05-13 11:31:32.000 133 30788.82 81.89 43620.59 88888.00 2010-05-13 11:31:33.000 133 30788.82 81.90 43620.56 88888.00 2010-05-13 11:31:34.000 133 30788.81 81.92 43620.62 88888.00 2010-05-13 11:31:35.000 133 30788.80 81.93 43620.63 53386.12 2010-05-13 11:31:36.000 133 30788.78 81.95 43620.62 88888.00 2010-05-13 11:31:37.000 133 30788.76 81.95 43620.65 88888.00 2010-05-13 11:31:38.000 133 30788.77 81.94 43620.61 88888.00 2010-05-13 11:31:39.000 133 30788.77 81.90 43620.62 88888.00 2010-05-13 11:31:40.000 133 30788.78 81.88 43620.63 53386.10 2010-05-13 11:31:41.000 133 30788.76 81.89 43620.63 88888.00 2010-05-13 11:31:42.000 133 30788.77 81.90 43620.61 88888.00 2010-05-13 11:31:43.000 133 30788.79 81.88 43620.62 88888.00 2010-05-13 11:31:44.000 133 30788.80 81.83 43620.61 88888.00 2010-05-13 11:31:45.000 133 30788.77 81.85 43620.61 53386.07 2010-05-13 11:31:46.000 133 30788.77 81.88 43620.60 88888.00 2010-05-13 11:31:47.000 133 30788.78 81.87 43620.64 88888.00 2010-05-13 11:31:48.000 133 30788.81 81.89 43620.59 88888.00 2010-05-13 11:31:49.000 133 30788.81 81.86 43620.52 88888.00 2010-05-13 11:31:50.000 133 30788.84 81.87 43620.50 53386.11 2010-05-13 11:31:51.000 133 30788.81 81.93 43620.52 88888.00 2010-05-13 11:31:52.000 133 30788.81 81.92 43620.54 88888.00 2010-05-13 11:31:53.000 133 30788.85 81.93 43620.55 88888.00 2010-05-13 11:31:54.000 133 30788.87 81.95 43620.59 88888.00 2010-05-13 11:31:55.000 133 30788.87 81.94 43620.64 53386.11 2010-05-13 11:31:56.000 133 30788.80 81.96 43620.63 88888.00 2010-05-13 11:31:57.000 133 30788.82 81.97 43620.67 88888.00 2010-05-13 11:31:58.000 133 30788.84 81.97 43620.65 88888.00 2010-05-13 11:31:59.000 133 30788.88 81.92 43620.60 88888.00 2010-05-13 11:32:00.000 133 30788.85 81.93 43620.63 53386.14 2010-05-13 11:32:01.000 133 30788.86 81.95 43620.62 88888.00 2010-05-13 11:32:02.000 133 30788.87 81.92 43620.63 88888.00 2010-05-13 11:32:03.000 133 30788.88 81.93 43620.66 88888.00 2010-05-13 11:32:04.000 133 30788.92 81.96 43620.68 88888.00 2010-05-13 11:32:05.000 133 30788.92 81.98 43620.66 53386.14 2010-05-13 11:32:06.000 133 30788.85 81.86 43620.72 88888.00 2010-05-13 11:32:07.000 133 30788.94 81.95 43620.71 88888.00 2010-05-13 11:32:08.000 133 30788.97 82.01 43620.66 88888.00 2010-05-13 11:32:09.000 133 30788.98 81.99 43620.62 88888.00 2010-05-13 11:32:10.000 133 30788.97 81.94 43620.61 53386.22 2010-05-13 11:32:11.000 133 30788.97 81.95 43620.62 88888.00 2010-05-13 11:32:12.000 133 30789.00 81.95 43620.61 88888.00 2010-05-13 11:32:13.000 133 30789.03 81.98 43620.60 88888.00 2010-05-13 11:32:14.000 133 30789.03 81.98 43620.58 88888.00 2010-05-13 11:32:15.000 133 30788.95 81.95 43620.61 53386.22 2010-05-13 11:32:16.000 133 30788.87 81.89 43620.74 88888.00 2010-05-13 11:32:17.000 133 30789.00 81.98 43620.62 88888.00 2010-05-13 11:32:18.000 133 30789.01 82.02 43620.60 88888.00 2010-05-13 11:32:19.000 133 30789.00 82.02 43620.54 88888.00 2010-05-13 11:32:20.000 133 30788.99 82.03 43620.55 53386.23 2010-05-13 11:32:21.000 133 30788.95 81.99 43620.56 88888.00 2010-05-13 11:32:22.000 133 30788.94 81.99 43620.58 88888.00 2010-05-13 11:32:23.000 133 30788.98 82.02 43620.61 88888.00 2010-05-13 11:32:24.000 133 30788.99 81.99 43620.62 88888.00 2010-05-13 11:32:25.000 133 30788.98 81.99 43620.59 53386.25 2010-05-13 11:32:26.000 133 30788.97 81.98 43620.59 88888.00 2010-05-13 11:32:27.000 133 30789.02 81.95 43620.52 88888.00 2010-05-13 11:32:28.000 133 30788.97 81.96 43620.47 88888.00 2010-05-13 11:32:29.000 133 30788.96 82.01 43620.52 88888.00 2010-05-13 11:32:30.000 133 30788.98 82.01 43620.55 53386.20 2010-05-13 11:32:31.000 133 30788.95 81.96 43620.54 88888.00 2010-05-13 11:32:32.000 133 30788.94 81.94 43620.59 88888.00 2010-05-13 11:32:33.000 133 30788.93 81.95 43620.61 88888.00 2010-05-13 11:32:34.000 133 30788.93 81.96 43620.57 88888.00 2010-05-13 11:32:35.000 133 30788.94 81.96 43620.56 53386.20 2010-05-13 11:32:36.000 133 30788.94 81.94 43620.57 88888.00 2010-05-13 11:32:37.000 133 30788.97 81.92 43620.55 88888.00 2010-05-13 11:32:38.000 133 30788.96 81.92 43620.58 88888.00 2010-05-13 11:32:39.000 133 30788.96 81.89 43620.55 88888.00 2010-05-13 11:32:40.000 133 30788.92 81.85 43620.53 53386.17 2010-05-13 11:32:41.000 133 30788.93 81.86 43620.60 88888.00 2010-05-13 11:32:42.000 133 30788.99 81.90 43620.56 88888.00 2010-05-13 11:32:43.000 133 30788.99 81.83 43620.50 88888.00 2010-05-13 11:32:44.000 133 30789.03 81.87 43620.48 88888.00 2010-05-13 11:32:45.000 133 30789.03 81.90 43620.54 53386.17 2010-05-13 11:32:46.000 133 30789.01 81.89 43620.53 88888.00 2010-05-13 11:32:47.000 133 30789.01 81.90 43620.53 88888.00 2010-05-13 11:32:48.000 133 30789.01 81.91 43620.54 88888.00 2010-05-13 11:32:49.000 133 30788.96 81.91 43620.50 88888.00 2010-05-13 11:32:50.000 133 30788.94 81.89 43620.50 53386.18 2010-05-13 11:32:51.000 133 30788.96 81.84 43620.50 88888.00 2010-05-13 11:32:52.000 133 30788.94 81.82 43620.51 88888.00 2010-05-13 11:32:53.000 133 30788.95 81.79 43620.45 88888.00 2010-05-13 11:32:54.000 133 30788.96 81.79 43620.44 88888.00 2010-05-13 11:32:55.000 133 30788.95 81.78 43620.47 53386.07 2010-05-13 11:32:56.000 133 30788.93 81.70 43620.46 88888.00 2010-05-13 11:32:57.000 133 30788.93 81.67 43620.41 88888.00 2010-05-13 11:32:58.000 133 30788.93 81.67 43620.39 88888.00 2010-05-13 11:32:59.000 133 30788.95 81.68 43620.39 88888.00 2010-05-13 11:33:00.000 133 30788.97 81.69 43620.39 53386.11 2010-05-13 11:33:01.000 133 30788.98 81.66 43620.39 88888.00 2010-05-13 11:33:02.000 133 30788.96 81.61 43620.41 88888.00 2010-05-13 11:33:03.000 133 30788.96 81.58 43620.41 88888.00 2010-05-13 11:33:04.000 133 30788.94 81.59 43620.43 88888.00 2010-05-13 11:33:05.000 133 30788.97 81.65 43620.39 53386.15 2010-05-13 11:33:06.000 133 30788.97 81.62 43620.34 88888.00 2010-05-13 11:33:07.000 133 30788.95 81.63 43620.32 88888.00 2010-05-13 11:33:08.000 133 30788.95 81.62 43620.36 88888.00 2010-05-13 11:33:09.000 133 30788.95 81.57 43620.39 88888.00 2010-05-13 11:33:10.000 133 30788.95 81.56 43620.45 53386.10 2010-05-13 11:33:11.000 133 30788.98 81.57 43620.43 88888.00 2010-05-13 11:33:12.000 133 30788.93 81.47 43620.48 88888.00 2010-05-13 11:33:13.000 133 30788.90 81.44 43620.56 88888.00 2010-05-13 11:33:14.000 133 30789.00 81.56 43620.47 88888.00 2010-05-13 11:33:15.000 133 30789.00 81.58 43620.47 53386.21 2010-05-13 11:33:16.000 133 30789.01 81.56 43620.43 88888.00 2010-05-13 11:33:17.000 133 30789.06 81.62 43620.43 88888.00 2010-05-13 11:33:18.000 133 30789.04 81.62 43620.43 88888.00 2010-05-13 11:33:19.000 133 30789.04 81.64 43620.46 88888.00 2010-05-13 11:33:20.000 133 30789.06 81.67 43620.46 53386.20 2010-05-13 11:33:21.000 133 30789.04 81.66 43620.49 88888.00 2010-05-13 11:33:22.000 133 30789.01 81.62 43620.50 88888.00 2010-05-13 11:33:23.000 133 30788.92 81.57 43620.54 88888.00 2010-05-13 11:33:24.000 133 30788.96 81.64 43620.64 88888.00 2010-05-13 11:33:25.000 133 30789.04 81.71 43620.46 53386.21 2010-05-13 11:33:26.000 133 30789.06 81.73 43620.44 88888.00 2010-05-13 11:33:27.000 133 30789.02 81.74 43620.43 88888.00 2010-05-13 11:33:28.000 133 30788.99 81.72 43620.46 88888.00 2010-05-13 11:33:29.000 133 30788.99 81.73 43620.45 88888.00 2010-05-13 11:33:30.000 133 30789.01 81.71 43620.45 53386.18 2010-05-13 11:33:31.000 133 30788.97 81.71 43620.49 88888.00 2010-05-13 11:33:32.000 133 30788.98 81.70 43620.55 88888.00 2010-05-13 11:33:33.000 133 30788.98 81.69 43620.53 88888.00 2010-05-13 11:33:34.000 133 30788.95 81.65 43620.50 88888.00 2010-05-13 11:33:35.000 133 30788.96 81.68 43620.49 53386.18 2010-05-13 11:33:36.000 133 30788.96 81.68 43620.48 88888.00 2010-05-13 11:33:37.000 133 30788.99 81.67 43620.46 88888.00 2010-05-13 11:33:38.000 133 30788.98 81.66 43620.42 88888.00 2010-05-13 11:33:39.000 133 30788.98 81.60 43620.39 88888.00 2010-05-13 11:33:40.000 133 30789.00 81.63 43620.41 53386.16 2010-05-13 11:33:41.000 133 30789.02 81.64 43620.42 88888.00 2010-05-13 11:33:42.000 133 30789.02 81.64 43620.39 88888.00 2010-05-13 11:33:43.000 133 30789.03 81.66 43620.39 88888.00 2010-05-13 11:33:44.000 133 30789.03 81.68 43620.39 88888.00 2010-05-13 11:33:45.000 133 30789.01 81.69 43620.43 53386.15 2010-05-13 11:33:46.000 133 30789.01 81.69 43620.46 88888.00 2010-05-13 11:33:47.000 133 30789.01 81.64 43620.46 88888.00 2010-05-13 11:33:48.000 133 30789.02 81.64 43620.40 88888.00 2010-05-13 11:33:49.000 133 30789.04 81.63 43620.35 88888.00 2010-05-13 11:33:50.000 133 30789.03 81.63 43620.35 53386.19 2010-05-13 11:33:51.000 133 30788.99 81.65 43620.37 88888.00 2010-05-13 11:33:52.000 133 30789.00 81.66 43620.45 88888.00 2010-05-13 11:33:53.000 133 30788.98 81.67 43620.43 88888.00 2010-05-13 11:33:54.000 133 30788.97 81.64 43620.42 88888.00 2010-05-13 11:33:55.000 133 30788.96 81.64 43620.44 53386.17 2010-05-13 11:33:56.000 133 30788.98 81.66 43620.43 88888.00 2010-05-13 11:33:57.000 133 30789.00 81.65 43620.40 88888.00 2010-05-13 11:33:58.000 133 30789.04 81.65 43620.41 88888.00 2010-05-13 11:33:59.000 133 30789.04 81.66 43620.40 88888.00 2010-05-13 11:34:00.000 133 30789.04 81.61 43620.42 53386.18 2010-05-13 11:34:01.000 133 30789.03 81.60 43620.42 88888.00 2010-05-13 11:34:02.000 133 30789.02 81.63 43620.43 88888.00 2010-05-13 11:34:03.000 133 30789.04 81.64 43620.42 88888.00 2010-05-13 11:34:04.000 133 30789.00 81.58 43620.39 88888.00 2010-05-13 11:34:05.000 133 30788.97 81.57 43620.38 53386.13 2010-05-13 11:34:06.000 133 30788.95 81.60 43620.40 88888.00 2010-05-13 11:34:07.000 133 30788.94 81.64 43620.39 88888.00 2010-05-13 11:34:08.000 133 30788.93 81.62 43620.41 88888.00 2010-05-13 11:34:09.000 133 30788.94 81.61 43620.47 88888.00 2010-05-13 11:34:10.000 133 30788.89 81.57 43620.55 53386.12 2010-05-13 11:34:11.000 133 30788.99 81.62 43620.41 88888.00 2010-05-13 11:34:12.000 133 30788.97 81.64 43620.34 88888.00 2010-05-13 11:34:13.000 133 30788.92 81.63 43620.27 88888.00 2010-05-13 11:34:14.000 133 30788.89 81.60 43620.26 88888.00 2010-05-13 11:34:15.000 133 30788.90 81.57 43620.26 53386.07 2010-05-13 11:34:16.000 133 30788.88 81.56 43620.29 88888.00 2010-05-13 11:34:17.000 133 30788.89 81.61 43620.29 88888.00 2010-05-13 11:34:18.000 133 30788.88 81.60 43620.22 88888.00 2010-05-13 11:34:19.000 133 30788.87 81.56 43620.24 88888.00 2010-05-13 11:34:20.000 133 30788.86 81.54 43620.26 53386.02 2010-05-13 11:34:21.000 133 30788.87 81.53 43620.26 88888.00 2010-05-13 11:34:22.000 133 30788.82 81.48 43620.32 88888.00 2010-05-13 11:34:23.000 133 30788.81 81.45 43620.37 88888.00 2010-05-13 11:34:24.000 133 30788.85 81.47 43620.36 88888.00 2010-05-13 11:34:25.000 133 30788.86 81.49 43620.31 53386.04 2010-05-13 11:34:26.000 133 30788.85 81.49 43620.31 88888.00 2010-05-13 11:34:27.000 133 30788.84 81.50 43620.29 88888.00 2010-05-13 11:34:28.000 133 30788.90 81.53 43620.25 88888.00 2010-05-13 11:34:29.000 133 30788.90 81.51 43620.22 88888.00 2010-05-13 11:34:30.000 133 30788.91 81.46 43620.27 53386.01 2010-05-13 11:34:31.000 133 30788.91 81.42 43620.26 88888.00 2010-05-13 11:34:32.000 133 30788.93 81.44 43620.30 88888.00 2010-05-13 11:34:33.000 133 30788.91 81.44 43620.31 88888.00 2010-05-13 11:34:34.000 133 30788.92 81.43 43620.32 88888.00 2010-05-13 11:34:35.000 133 30788.93 81.42 43620.32 53386.03 2010-05-13 11:34:36.000 133 30788.92 81.41 43620.32 88888.00 2010-05-13 11:34:37.000 133 30788.92 81.42 43620.26 88888.00 2010-05-13 11:34:38.000 133 30788.92 81.43 43620.24 88888.00 2010-05-13 11:34:39.000 133 30788.90 81.43 43620.26 88888.00 2010-05-13 11:34:40.000 133 30788.92 81.46 43620.28 53386.06 2010-05-13 11:34:41.000 133 30788.96 81.47 43620.25 88888.00 2010-05-13 11:34:42.000 133 30788.95 81.47 43620.28 88888.00 2010-05-13 11:34:43.000 133 30788.92 81.45 43620.32 88888.00 2010-05-13 11:34:44.000 133 30788.93 81.43 43620.30 88888.00 2010-05-13 11:34:45.000 133 30788.93 81.42 43620.34 53386.06 2010-05-13 11:34:46.000 133 30788.91 81.42 43620.35 88888.00 2010-05-13 11:34:47.000 133 30788.94 81.43 43620.28 88888.00 2010-05-13 11:34:48.000 133 30788.95 81.46 43620.23 88888.00 2010-05-13 11:34:49.000 133 30788.94 81.45 43620.30 88888.00 2010-05-13 11:34:50.000 133 30788.93 81.44 43620.32 53386.01 2010-05-13 11:34:51.000 133 30788.93 81.42 43620.29 88888.00 2010-05-13 11:34:52.000 133 30788.87 81.36 43620.29 88888.00 2010-05-13 11:34:53.000 133 30788.85 81.36 43620.30 88888.00 2010-05-13 11:34:54.000 133 30788.88 81.41 43620.24 88888.00 2010-05-13 11:34:55.000 133 30788.87 81.41 43620.26 53386.03 2010-05-13 11:34:56.000 133 30788.86 81.40 43620.27 88888.00 2010-05-13 11:34:57.000 133 30788.86 81.41 43620.31 88888.00 2010-05-13 11:34:58.000 133 30788.86 81.39 43620.37 88888.00 2010-05-13 11:34:59.000 133 30788.84 81.39 43620.30 88888.00 2010-05-13 11:35:00.000 133 30788.84 81.42 43620.28 53385.97 2010-05-13 11:35:01.000 133 30788.84 81.39 43620.29 88888.00 2010-05-13 11:35:02.000 133 30788.81 81.35 43620.27 88888.00 2010-05-13 11:35:03.000 133 30788.81 81.32 43620.28 88888.00 2010-05-13 11:35:04.000 133 30788.80 81.31 43620.27 88888.00 2010-05-13 11:35:05.000 133 30788.78 81.32 43620.24 53385.92 2010-05-13 11:35:06.000 133 30788.77 81.31 43620.22 88888.00 2010-05-13 11:35:07.000 133 30788.75 81.32 43620.22 88888.00 2010-05-13 11:35:08.000 133 30788.74 81.29 43620.19 88888.00 2010-05-13 11:35:09.000 133 30788.71 81.26 43620.21 88888.00 2010-05-13 11:35:10.000 133 30788.69 81.25 43620.26 53385.88 2010-05-13 11:35:11.000 133 30788.70 81.22 43620.28 88888.00 2010-05-13 11:35:12.000 133 30788.73 81.23 43620.28 88888.00 2010-05-13 11:35:13.000 133 30788.73 81.25 43620.24 88888.00 2010-05-13 11:35:14.000 133 30788.72 81.25 43620.23 88888.00 2010-05-13 11:35:15.000 133 30788.76 81.23 43620.19 53385.86 2010-05-13 11:35:16.000 133 30788.74 81.17 43620.18 88888.00 2010-05-13 11:35:17.000 133 30788.76 81.20 43620.22 88888.00 2010-05-13 11:35:18.000 133 30788.75 81.22 43620.22 88888.00 2010-05-13 11:35:19.000 133 30788.73 81.18 43620.25 88888.00 2010-05-13 11:35:20.000 133 30788.72 81.14 43620.21 53385.84 2010-05-13 11:35:21.000 133 30788.74 81.14 43620.23 88888.00 2010-05-13 11:35:22.000 133 30788.75 81.12 43620.24 88888.00 2010-05-13 11:35:23.000 133 30788.74 81.09 43620.18 88888.00 2010-05-13 11:35:24.000 133 30788.69 81.07 43620.22 88888.00 2010-05-13 11:35:25.000 133 30788.72 81.12 43620.17 53385.83 2010-05-13 11:35:26.000 133 30788.72 81.10 43620.15 88888.00 2010-05-13 11:35:27.000 133 30788.70 81.11 43620.18 88888.00 2010-05-13 11:35:28.000 133 30788.71 81.06 43620.21 88888.00 2010-05-13 11:35:29.000 133 30788.69 81.07 43620.21 88888.00 2010-05-13 11:35:30.000 133 30788.69 81.03 43620.19 53385.82 2010-05-13 11:35:31.000 133 30788.75 81.03 43620.18 88888.00 2010-05-13 11:35:32.000 133 30788.77 81.06 43620.20 88888.00 2010-05-13 11:35:33.000 133 30788.76 81.05 43620.20 88888.00 2010-05-13 11:35:34.000 133 30788.75 81.00 43620.16 88888.00 2010-05-13 11:35:35.000 133 30788.77 80.98 43620.16 53385.86 2010-05-13 11:35:36.000 133 30788.75 81.00 43620.22 88888.00 2010-05-13 11:35:37.000 133 30788.74 81.00 43620.22 88888.00 2010-05-13 11:35:38.000 133 30788.78 81.01 43620.22 88888.00 2010-05-13 11:35:39.000 133 30788.80 81.02 43620.23 88888.00 2010-05-13 11:35:40.000 133 30788.87 80.99 43620.26 53385.85 2010-05-13 11:35:41.000 133 30788.83 81.01 43620.22 88888.00 2010-05-13 11:35:42.000 133 30788.84 81.00 43620.22 88888.00 2010-05-13 11:35:43.000 133 30788.85 80.98 43620.23 88888.00 2010-05-13 11:35:44.000 133 30788.82 80.96 43620.25 88888.00 2010-05-13 11:35:45.000 133 30788.85 80.91 43620.21 53385.88 2010-05-13 11:35:46.000 133 30788.84 80.93 43620.23 88888.00 2010-05-13 11:35:47.000 133 30788.86 80.94 43620.31 88888.00 2010-05-13 11:35:48.000 133 30788.87 80.92 43620.30 88888.00 2010-05-13 11:35:49.000 133 30788.87 80.92 43620.27 88888.00 2010-05-13 11:35:50.000 133 30788.89 80.92 43620.24 53385.91 2010-05-13 11:35:51.000 133 30788.91 80.93 43620.24 88888.00 2010-05-13 11:35:52.000 133 30788.91 80.90 43620.27 88888.00 2010-05-13 11:35:53.000 133 30788.90 80.93 43620.27 88888.00 2010-05-13 11:35:54.000 133 30788.88 80.97 43620.23 88888.00 2010-05-13 11:35:55.000 133 30788.89 80.96 43620.24 53385.94 2010-05-13 11:35:56.000 133 30788.90 80.93 43620.24 88888.00 2010-05-13 11:35:57.000 133 30788.91 80.93 43620.23 88888.00 2010-05-13 11:35:58.000 133 30788.88 80.91 43620.23 88888.00 2010-05-13 11:35:59.000 133 30788.90 80.94 43620.22 88888.00 2010-05-13 11:36:00.000 133 30788.90 80.98 43620.22 53385.94 2010-05-13 11:36:01.000 133 30788.82 80.92 43620.27 88888.00 2010-05-13 11:36:02.000 133 30788.88 80.91 43620.32 88888.00 2010-05-13 11:36:03.000 133 30788.96 80.95 43620.21 88888.00 2010-05-13 11:36:04.000 133 30788.90 80.95 43620.18 88888.00 2010-05-13 11:36:05.000 133 30788.90 80.97 43620.19 53385.98 2010-05-13 11:36:06.000 133 30788.92 80.97 43620.17 88888.00 2010-05-13 11:36:07.000 133 30788.97 80.99 43620.11 88888.00 2010-05-13 11:36:08.000 133 30788.96 80.99 43620.10 88888.00 2010-05-13 11:36:09.000 133 30788.91 80.98 43620.18 88888.00 2010-05-13 11:36:10.000 133 30788.89 81.00 43620.24 53385.89 2010-05-13 11:36:11.000 133 30788.89 81.02 43620.24 88888.00 2010-05-13 11:36:12.000 133 30788.90 81.01 43620.22 88888.00 2010-05-13 11:36:13.000 133 30788.86 80.98 43620.15 88888.00 2010-05-13 11:36:14.000 133 30788.79 81.02 43620.07 88888.00 2010-05-13 11:36:15.000 133 30788.85 81.02 43620.14 53385.91 2010-05-13 11:36:16.000 133 30788.84 80.98 43620.13 88888.00 2010-05-13 11:36:17.000 133 30788.83 80.97 43620.10 88888.00 2010-05-13 11:36:18.000 133 30788.81 80.96 43620.12 88888.00 2010-05-13 11:36:19.000 133 30788.80 80.98 43620.18 88888.00 2010-05-13 11:36:20.000 133 30788.79 80.98 43620.16 53385.84 2010-05-13 11:36:21.000 133 30788.77 80.96 43620.15 88888.00 2010-05-13 11:36:22.000 133 30788.80 80.94 43620.16 88888.00 2010-05-13 11:36:23.000 133 30788.79 80.95 43620.16 88888.00 2010-05-13 11:36:24.000 133 30788.77 80.96 43620.17 88888.00 2010-05-13 11:36:25.000 133 30788.78 80.94 43620.15 53385.82 2010-05-13 11:36:26.000 133 30788.77 80.93 43620.14 88888.00 2010-05-13 11:36:27.000 133 30788.79 80.91 43620.09 88888.00 2010-05-13 11:36:28.000 133 30788.79 80.88 43620.11 88888.00 2010-05-13 11:36:29.000 133 30788.78 80.87 43620.13 88888.00 2010-05-13 11:36:30.000 133 30788.77 80.89 43620.11 53385.78 2010-05-13 11:36:31.000 133 30788.75 80.87 43620.11 88888.00 2010-05-13 11:36:32.000 133 30788.76 80.90 43620.17 88888.00 2010-05-13 11:36:33.000 133 30788.78 80.89 43620.18 88888.00 2010-05-13 11:36:34.000 133 30788.77 80.89 43620.17 88888.00 2010-05-13 11:36:35.000 133 30788.77 80.92 43620.08 53385.80 2010-05-13 11:36:36.000 133 30788.80 80.92 43620.08 88888.00 2010-05-13 11:36:37.000 133 30788.81 80.88 43620.14 88888.00 2010-05-13 11:36:38.000 133 30788.80 80.85 43620.15 88888.00 2010-05-13 11:36:39.000 133 30788.79 80.86 43620.13 88888.00 2010-05-13 11:36:40.000 133 30788.83 80.86 43620.12 53385.84 2010-05-13 11:36:41.000 133 30788.86 80.85 43620.12 88888.00 2010-05-13 11:36:42.000 133 30788.86 80.83 43620.14 88888.00 2010-05-13 11:36:43.000 133 30788.89 80.86 43620.16 88888.00 2010-05-13 11:36:44.000 133 30788.87 80.84 43620.14 88888.00 2010-05-13 11:36:45.000 133 30788.84 80.80 43620.14 53385.84 2010-05-13 11:36:46.000 133 30788.84 80.78 43620.10 88888.00 2010-05-13 11:36:47.000 133 30788.83 80.77 43620.06 88888.00 2010-05-13 11:36:48.000 133 30788.82 80.80 43620.06 88888.00 2010-05-13 11:36:49.000 133 30788.84 80.82 43620.03 88888.00 2010-05-13 11:36:50.000 133 30788.89 80.83 43619.99 53385.81 2010-05-13 11:36:51.000 133 30788.79 80.73 43620.00 88888.00 2010-05-13 11:36:52.000 133 30788.78 80.73 43620.01 88888.00 2010-05-13 11:36:53.000 133 30788.81 80.76 43620.03 88888.00 2010-05-13 11:36:54.000 133 30788.79 80.74 43620.05 88888.00 2010-05-13 11:36:55.000 133 30788.79 80.74 43620.06 53385.77 2010-05-13 11:36:56.000 133 30788.76 80.75 43620.05 88888.00 2010-05-13 11:36:57.000 133 30788.78 80.74 43620.04 88888.00 2010-05-13 11:36:58.000 133 30788.76 80.75 43620.03 88888.00 2010-05-13 11:36:59.000 133 30788.76 80.74 43620.00 88888.00 2010-05-13 11:37:00.000 133 30788.78 80.72 43620.04 53385.76 2010-05-13 11:37:01.000 133 30788.78 80.73 43620.07 88888.00 2010-05-13 11:37:02.000 133 30788.77 80.76 43620.12 88888.00 2010-05-13 11:37:03.000 133 30788.76 80.73 43620.10 88888.00 2010-05-13 11:37:04.000 133 30788.75 80.72 43620.05 88888.00 2010-05-13 11:37:05.000 133 30788.76 80.72 43620.05 53385.73 2010-05-13 11:37:06.000 133 30788.74 80.69 43620.01 88888.00 2010-05-13 11:37:07.000 133 30788.75 80.68 43620.02 88888.00 2010-05-13 11:37:08.000 133 30788.76 80.69 43620.07 88888.00 2010-05-13 11:37:09.000 133 30788.79 80.67 43620.07 88888.00 2010-05-13 11:37:10.000 133 30788.78 80.70 43620.08 53385.72 2010-05-13 11:37:11.000 133 30788.78 80.71 43620.05 88888.00 2010-05-13 11:37:12.000 133 30788.78 80.69 43620.07 88888.00 2010-05-13 11:37:13.000 133 30788.76 80.70 43620.07 88888.00 2010-05-13 11:37:14.000 133 30788.79 80.67 43620.02 88888.00 2010-05-13 11:37:15.000 133 30788.82 80.69 43620.06 53385.77 2010-05-13 11:37:16.000 133 30788.78 80.69 43620.05 88888.00 2010-05-13 11:37:17.000 133 30788.78 80.66 43620.05 88888.00 2010-05-13 11:37:18.000 133 30788.75 80.63 43620.05 88888.00 2010-05-13 11:37:19.000 133 30788.75 80.64 43620.05 88888.00 2010-05-13 11:37:20.000 133 30788.76 80.68 43620.02 53385.74 2010-05-13 11:37:21.000 133 30788.75 80.69 43620.03 88888.00 2010-05-13 11:37:22.000 133 30788.76 80.68 43620.04 88888.00 2010-05-13 11:37:23.000 133 30788.78 80.66 43619.99 88888.00 2010-05-13 11:37:24.000 133 30788.78 80.66 43620.04 88888.00 2010-05-13 11:37:25.000 133 30788.79 80.64 43620.03 53385.77 2010-05-13 11:37:26.000 133 30788.77 80.62 43620.01 88888.00 2010-05-13 11:37:27.000 133 30788.76 80.65 43620.04 88888.00 2010-05-13 11:37:28.000 133 30788.77 80.62 43620.03 88888.00 2010-05-13 11:37:29.000 133 30788.78 80.62 43620.00 88888.00 2010-05-13 11:37:30.000 133 30788.76 80.64 43619.95 53385.73 2010-05-13 11:37:31.000 133 30788.76 80.62 43619.92 88888.00 2010-05-13 11:37:32.000 133 30788.77 80.59 43619.95 88888.00 2010-05-13 11:37:33.000 133 30788.77 80.61 43619.95 88888.00 2010-05-13 11:37:34.000 133 30788.78 80.55 43619.96 88888.00 2010-05-13 11:37:35.000 133 30788.77 80.56 43619.95 53385.74 2010-05-13 11:37:36.000 133 30788.82 80.58 43619.98 88888.00 2010-05-13 11:37:37.000 133 30788.80 80.58 43619.99 88888.00 2010-05-13 11:37:38.000 133 30788.78 80.59 43619.98 88888.00 2010-05-13 11:37:39.000 133 30788.79 80.59 43619.96 88888.00 2010-05-13 11:37:40.000 133 30788.81 80.61 43619.96 53385.73 2010-05-13 11:37:41.000 133 30788.85 80.66 43619.98 88888.00 2010-05-13 11:37:42.000 133 30788.85 80.69 43619.98 88888.00 2010-05-13 11:37:43.000 133 30788.86 80.66 43620.02 88888.00 2010-05-13 11:37:44.000 133 30788.86 80.64 43620.05 88888.00 2010-05-13 11:37:45.000 133 30788.88 80.64 43620.05 53385.77 2010-05-13 11:37:46.000 133 30788.87 80.64 43620.03 88888.00 2010-05-13 11:37:47.000 133 30788.88 80.65 43620.04 88888.00 2010-05-13 11:37:48.000 133 30788.86 80.66 43620.02 88888.00 2010-05-13 11:37:49.000 133 30788.86 80.63 43619.99 88888.00 2010-05-13 11:37:50.000 133 30788.91 80.62 43619.98 53385.82 2010-05-13 11:37:51.000 133 30788.90 80.63 43619.97 88888.00 2010-05-13 11:37:52.000 133 30788.90 80.67 43620.00 88888.00 2010-05-13 11:37:53.000 133 30788.90 80.70 43619.99 88888.00 2010-05-13 11:37:54.000 133 30788.93 80.66 43619.94 88888.00 2010-05-13 11:37:55.000 133 30788.94 80.66 43619.91 53385.81 2010-05-13 11:37:56.000 133 30788.94 80.64 43619.93 88888.00 2010-05-13 11:37:57.000 133 30788.92 80.63 43619.98 88888.00 2010-05-13 11:37:58.000 133 30788.92 80.67 43619.99 88888.00 2010-05-13 11:37:59.000 133 30788.92 80.67 43619.98 88888.00 2010-05-13 11:38:00.000 133 30788.94 80.66 43620.01 53385.82 2010-05-13 11:38:01.000 133 30788.97 80.66 43619.98 88888.00 2010-05-13 11:38:02.000 133 30788.97 80.67 43620.05 88888.00 2010-05-13 11:38:03.000 133 30788.95 80.64 43620.02 88888.00 2010-05-13 11:38:04.000 133 30788.93 80.63 43619.96 88888.00 2010-05-13 11:38:05.000 133 30788.91 80.63 43619.97 53385.79 2010-05-13 11:38:06.000 133 30788.89 80.64 43620.00 88888.00 2010-05-13 11:38:07.000 133 30788.88 80.63 43620.00 88888.00 2010-05-13 11:38:08.000 133 30788.90 80.62 43619.99 88888.00 2010-05-13 11:38:09.000 133 30788.91 80.60 43619.94 88888.00 2010-05-13 11:38:10.000 133 30788.90 80.62 43619.96 53385.79 2010-05-13 11:38:11.000 133 30788.90 80.61 43619.99 88888.00 2010-05-13 11:38:12.000 133 30788.89 80.56 43619.99 88888.00 2010-05-13 11:38:13.000 133 30788.88 80.55 43620.00 88888.00 2010-05-13 11:38:14.000 133 30788.90 80.54 43619.98 88888.00 2010-05-13 11:38:15.000 133 30788.92 80.53 43620.00 53385.79 2010-05-13 11:38:16.000 133 30788.91 80.54 43619.98 88888.00 2010-05-13 11:38:17.000 133 30788.91 80.52 43619.96 88888.00 2010-05-13 11:38:18.000 133 30788.89 80.50 43619.93 88888.00 2010-05-13 11:38:19.000 133 30788.89 80.49 43619.95 88888.00 2010-05-13 11:38:20.000 133 30788.93 80.54 43619.94 53385.79 2010-05-13 11:38:21.000 133 30788.93 80.56 43619.93 88888.00 2010-05-13 11:38:22.000 133 30788.95 80.54 43619.99 88888.00 2010-05-13 11:38:23.000 133 30788.95 80.54 43620.00 88888.00 2010-05-13 11:38:24.000 133 30788.96 80.53 43620.00 88888.00 2010-05-13 11:38:25.000 133 30788.97 80.49 43619.97 53385.80 2010-05-13 11:38:26.000 133 30788.97 80.50 43620.01 88888.00 2010-05-13 11:38:27.000 133 30788.97 80.47 43619.99 88888.00 2010-05-13 11:38:28.000 133 30789.01 80.48 43620.05 88888.00 2010-05-13 11:38:29.000 133 30789.02 80.52 43620.03 88888.00 2010-05-13 11:38:30.000 133 30789.04 80.47 43620.02 53385.80 2010-05-13 11:38:31.000 133 30789.03 80.48 43619.99 88888.00 2010-05-13 11:38:32.000 133 30789.03 80.48 43619.98 88888.00 2010-05-13 11:38:33.000 133 30789.04 80.45 43620.01 88888.00 2010-05-13 11:38:34.000 133 30789.05 80.45 43620.00 88888.00 2010-05-13 11:38:35.000 133 30789.03 80.46 43620.05 53385.83 2010-05-13 11:38:36.000 133 30789.01 80.47 43620.03 88888.00 2010-05-13 11:38:37.000 133 30789.01 80.45 43620.00 88888.00 2010-05-13 11:38:38.000 133 30788.98 80.42 43619.98 88888.00 2010-05-13 11:38:39.000 133 30788.95 80.42 43619.96 88888.00 2010-05-13 11:38:40.000 133 30788.97 80.38 43619.96 53385.83 2010-05-13 11:38:41.000 133 30789.00 80.39 43619.95 88888.00 2010-05-13 11:38:42.000 133 30788.99 80.41 43620.00 88888.00 2010-05-13 11:38:43.000 133 30789.01 80.42 43620.00 88888.00 2010-05-13 11:38:44.000 133 30789.01 80.38 43619.99 88888.00 2010-05-13 11:38:45.000 133 30789.00 80.36 43619.95 53385.81 2010-05-13 11:38:46.000 133 30789.00 80.39 43619.93 88888.00 2010-05-13 11:38:47.000 133 30788.96 80.38 43619.92 88888.00 2010-05-13 11:38:48.000 133 30788.97 80.38 43619.90 88888.00 2010-05-13 11:38:49.000 133 30788.95 80.38 43619.91 88888.00 2010-05-13 11:38:50.000 133 30788.97 80.36 43619.94 53385.78 2010-05-13 11:38:51.000 133 30788.97 80.35 43620.00 88888.00 2010-05-13 11:38:52.000 133 30788.96 80.33 43619.98 88888.00 2010-05-13 11:38:53.000 133 30788.93 80.33 43619.99 88888.00 2010-05-13 11:38:54.000 133 30788.93 80.37 43619.98 88888.00 2010-05-13 11:38:55.000 133 30788.93 80.38 43619.95 53385.76 2010-05-13 11:38:56.000 133 30788.97 80.37 43619.95 88888.00 2010-05-13 11:38:57.000 133 30788.87 80.27 43620.01 88888.00 2010-05-13 11:38:58.000 133 30788.92 80.33 43620.00 88888.00 2010-05-13 11:38:59.000 133 30788.96 80.38 43619.88 88888.00 2010-05-13 11:39:00.000 133 30788.95 80.33 43619.88 53385.87 2010-05-13 11:39:01.000 133 30788.93 80.31 43619.89 88888.00 2010-05-13 11:39:02.000 133 30788.94 80.35 43619.93 88888.00 2010-05-13 11:39:03.000 133 30788.97 80.38 43619.93 88888.00 2010-05-13 11:39:04.000 133 30788.96 80.35 43619.97 88888.00 2010-05-13 11:39:05.000 133 30788.96 80.30 43619.99 53385.79 2010-05-13 11:39:06.000 133 30788.93 80.27 43619.96 88888.00 2010-05-13 11:39:07.000 133 30788.95 80.30 43619.96 88888.00 2010-05-13 11:39:08.000 133 30788.97 80.30 43619.96 88888.00 2010-05-13 11:39:09.000 133 30788.97 80.29 43619.92 88888.00 2010-05-13 11:39:10.000 133 30789.01 80.29 43619.91 53385.76 2010-05-13 11:39:11.000 133 30788.98 80.27 43619.89 88888.00 2010-05-13 11:39:12.000 133 30788.98 80.27 43619.88 88888.00 2010-05-13 11:39:13.000 133 30788.98 80.29 43619.91 88888.00 2010-05-13 11:39:14.000 133 30788.97 80.26 43619.92 88888.00 2010-05-13 11:39:15.000 133 30788.97 80.22 43619.88 53385.78 2010-05-13 11:39:16.000 133 30788.97 80.25 43619.85 88888.00 2010-05-13 11:39:17.000 133 30788.96 80.23 43619.90 88888.00 2010-05-13 11:39:18.000 133 30788.99 80.26 43619.95 88888.00 2010-05-13 11:39:19.000 133 30789.01 80.26 43619.90 88888.00 2010-05-13 11:39:20.000 133 30789.01 80.25 43619.87 53385.81 2010-05-13 11:39:21.000 133 30788.97 80.26 43619.90 88888.00 2010-05-13 11:39:22.000 133 30788.99 80.23 43619.87 88888.00 2010-05-13 11:39:23.000 133 30789.05 80.24 43619.86 88888.00 2010-05-13 11:39:24.000 133 30789.05 80.28 43619.88 88888.00 2010-05-13 11:39:25.000 133 30789.04 80.30 43619.85 53385.78 2010-05-13 11:39:26.000 133 30789.02 80.28 43619.85 88888.00 2010-05-13 11:39:27.000 133 30788.97 80.26 43619.87 88888.00 2010-05-13 11:39:28.000 133 30788.97 80.35 43619.84 88888.00 2010-05-13 11:39:29.000 133 30788.97 80.29 43619.79 88888.00 2010-05-13 11:39:30.000 133 30788.97 80.28 43619.87 53385.78 2010-05-13 11:39:31.000 133 30788.94 80.24 43619.90 88888.00 2010-05-13 11:39:32.000 133 30788.97 80.21 43619.89 88888.00 2010-05-13 11:39:33.000 133 30789.04 80.26 43619.86 88888.00 2010-05-13 11:39:34.000 133 30789.09 80.29 43619.77 88888.00 2010-05-13 11:39:35.000 133 30789.01 80.20 43619.85 53385.77 2010-05-13 11:39:36.000 133 30788.99 80.14 43619.90 88888.00 2010-05-13 11:39:37.000 133 30789.01 80.10 43619.87 88888.00 2010-05-13 11:39:38.000 133 30789.02 80.10 43619.87 88888.00 2010-05-13 11:39:39.000 133 30789.01 80.10 43619.86 88888.00 2010-05-13 11:39:40.000 133 30789.02 80.08 43619.84 53385.74 2010-05-13 11:39:41.000 133 30789.01 80.06 43619.84 88888.00 2010-05-13 11:39:42.000 133 30789.05 80.06 43619.86 88888.00 2010-05-13 11:39:43.000 133 30789.09 80.06 43619.89 88888.00 2010-05-13 11:39:44.000 133 30789.09 80.06 43619.95 88888.00 2010-05-13 11:39:45.000 133 30789.08 80.03 43619.93 53385.77 2010-05-13 11:39:46.000 133 30789.09 80.00 43619.87 88888.00 2010-05-13 11:39:47.000 133 30789.06 79.94 43619.87 88888.00 2010-05-13 11:39:48.000 133 30789.07 79.93 43619.88 88888.00 2010-05-13 11:39:49.000 133 30789.10 79.94 43619.92 88888.00 2010-05-13 11:39:50.000 133 30789.13 79.94 43619.89 53385.78 2010-05-13 11:39:51.000 133 30789.11 79.91 43619.87 88888.00 2010-05-13 11:39:52.000 133 30789.14 79.90 43619.92 88888.00 2010-05-13 11:39:53.000 133 30789.14 79.90 43619.89 88888.00 2010-05-13 11:39:54.000 133 30789.13 79.91 43619.88 88888.00 2010-05-13 11:39:55.000 133 30789.14 79.89 43619.88 53385.80 2010-05-13 11:39:56.000 133 30789.14 79.90 43619.89 88888.00 2010-05-13 11:39:57.000 133 30789.15 79.94 43619.91 88888.00 2010-05-13 11:39:58.000 133 30789.17 79.95 43619.92 88888.00 2010-05-13 11:39:59.000 133 30789.20 79.99 43619.96 88888.00 2010-05-13 11:40:00.000 133 30789.22 79.95 43619.96 53385.87 2010-05-13 11:40:01.000 133 30789.15 79.95 43619.88 88888.00 2010-05-13 11:40:02.000 133 30789.15 79.97 43619.89 88888.00 2010-05-13 11:40:03.000 133 30789.18 80.01 43619.89 88888.00 2010-05-13 11:40:04.000 133 30789.17 80.00 43619.90 88888.00 2010-05-13 11:40:05.000 133 30789.15 80.02 43619.89 53385.87 2010-05-13 11:40:06.000 133 30789.16 80.06 43619.88 88888.00 2010-05-13 11:40:07.000 133 30789.19 80.09 43619.87 88888.00 2010-05-13 11:40:08.000 133 30789.22 80.06 43619.92 88888.00 2010-05-13 11:40:09.000 133 30789.23 80.07 43619.93 88888.00 2010-05-13 11:40:10.000 133 30789.22 80.11 43619.93 53385.87 2010-05-13 11:40:11.000 133 30789.18 80.08 43619.93 88888.00 2010-05-13 11:40:12.000 133 30789.16 80.10 43619.89 88888.00 2010-05-13 11:40:13.000 133 30789.18 80.13 43619.90 88888.00 2010-05-13 11:40:14.000 133 30789.17 80.11 43619.88 88888.00 2010-05-13 11:40:15.000 133 30789.15 80.08 43619.87 53385.87 2010-05-13 11:40:16.000 133 30789.14 80.05 43619.87 88888.00 2010-05-13 11:40:17.000 133 30789.09 80.05 43619.84 88888.00 2010-05-13 11:40:18.000 133 30789.08 80.09 43619.83 88888.00 2010-05-13 11:40:19.000 133 30789.12 80.11 43619.86 88888.00 2010-05-13 11:40:20.000 133 30789.13 80.08 43619.87 53385.81 2010-05-13 11:40:21.000 133 30789.12 80.05 43619.85 88888.00 2010-05-13 11:40:22.000 133 30789.10 80.03 43619.81 88888.00 2010-05-13 11:40:23.000 133 30789.11 79.99 43619.79 88888.00 2010-05-13 11:40:24.000 133 30789.11 79.98 43619.82 88888.00 2010-05-13 11:40:25.000 133 30789.14 80.06 43619.87 53385.79 2010-05-13 11:40:26.000 133 30789.13 80.04 43619.87 88888.00 2010-05-13 11:40:27.000 133 30789.14 80.02 43619.82 88888.00 2010-05-13 11:40:28.000 133 30789.13 80.03 43619.87 88888.00 2010-05-13 11:40:29.000 133 30789.08 80.03 43619.88 88888.00 2010-05-13 11:40:30.000 133 30789.10 80.05 43619.92 53385.79 2010-05-13 11:40:31.000 133 30789.17 80.02 43619.89 88888.00 2010-05-13 11:40:32.000 133 30789.16 80.01 43619.82 88888.00 2010-05-13 11:40:33.000 133 30789.15 80.06 43619.80 88888.00 2010-05-13 11:40:34.000 133 30789.16 80.03 43619.84 88888.00 2010-05-13 11:40:35.000 133 30789.20 80.03 43619.82 53385.81 2010-05-13 11:40:36.000 133 30789.20 80.02 43619.79 88888.00 2010-05-13 11:40:37.000 133 30789.18 80.01 43619.80 88888.00 2010-05-13 11:40:38.000 133 30789.21 80.01 43619.81 88888.00 2010-05-13 11:40:39.000 133 30789.20 80.03 43619.79 88888.00 2010-05-13 11:40:40.000 133 30789.19 80.05 43619.78 53385.85 2010-05-13 11:40:41.000 133 30789.20 80.02 43619.78 88888.00 2010-05-13 11:40:42.000 133 30789.20 80.02 43619.82 88888.00 2010-05-13 11:40:43.000 133 30789.21 80.05 43619.86 88888.00 2010-05-13 11:40:44.000 133 30789.22 80.06 43619.85 88888.00 2010-05-13 11:40:45.000 133 30789.21 80.03 43619.84 53385.88 2010-05-13 11:40:46.000 133 30789.20 80.06 43619.81 88888.00 2010-05-13 11:40:47.000 133 30789.18 80.09 43619.81 88888.00 2010-05-13 11:40:48.000 133 30789.15 80.07 43619.83 88888.00 2010-05-13 11:40:49.000 133 30789.13 80.08 43619.81 88888.00 2010-05-13 11:40:50.000 133 30789.09 80.12 43619.85 53385.82 2010-05-13 11:40:51.000 133 30789.09 80.13 43619.84 88888.00 2010-05-13 11:40:52.000 133 30789.09 80.08 43619.82 88888.00 2010-05-13 11:40:53.000 133 30789.11 80.07 43619.79 88888.00 2010-05-13 11:40:54.000 133 30789.11 80.06 43619.79 88888.00 2010-05-13 11:40:55.000 133 30789.08 80.08 43619.76 53385.74 2010-05-13 11:40:56.000 133 30789.06 80.07 43619.77 88888.00 2010-05-13 11:40:57.000 133 30789.07 80.09 43619.76 88888.00 2010-05-13 11:40:58.000 133 30789.06 80.09 43619.72 88888.00 2010-05-13 11:40:59.000 133 30789.01 80.09 43619.72 88888.00 2010-05-13 11:41:00.000 133 30789.01 80.09 43619.75 53385.69 2010-05-13 11:41:01.000 133 30789.01 80.08 43619.74 88888.00 2010-05-13 11:41:02.000 133 30789.01 80.11 43619.74 88888.00 2010-05-13 11:41:03.000 133 30789.01 80.09 43619.71 88888.00 2010-05-13 11:41:04.000 133 30788.98 80.08 43619.70 88888.00 2010-05-13 11:41:05.000 133 30788.99 80.07 43619.69 53385.66 2010-05-13 11:41:06.000 133 30788.98 80.08 43619.70 88888.00 2010-05-13 11:41:07.000 133 30788.99 80.04 43619.66 88888.00 2010-05-13 11:41:08.000 133 30789.02 80.02 43619.71 88888.00 2010-05-13 11:41:09.000 133 30789.01 80.03 43619.74 88888.00 2010-05-13 11:41:10.000 133 30789.03 80.04 43619.71 53385.66 2010-05-13 11:41:11.000 133 30789.10 80.03 43619.57 88888.00 2010-05-13 11:41:12.000 133 30788.98 79.94 43619.68 88888.00 2010-05-13 11:41:13.000 133 30788.97 79.93 43619.72 88888.00 2010-05-13 11:41:14.000 133 30788.99 79.92 43619.72 88888.00 2010-05-13 11:41:15.000 133 30788.99 79.91 43619.76 53385.67 2010-05-13 11:41:16.000 133 30788.99 79.87 43619.72 88888.00 2010-05-13 11:41:17.000 133 30789.02 79.89 43619.73 88888.00 2010-05-13 11:41:18.000 133 30789.02 79.93 43619.80 88888.00 2010-05-13 11:41:19.000 133 30789.01 79.92 43619.79 88888.00 2010-05-13 11:41:20.000 133 30789.01 79.95 43619.82 53385.71 2010-05-13 11:41:21.000 133 30789.06 79.95 43619.84 88888.00 2010-05-13 11:41:22.000 133 30789.12 79.96 43619.80 88888.00 2010-05-13 11:41:23.000 133 30789.10 79.95 43619.75 88888.00 2010-05-13 11:41:24.000 133 30789.08 79.98 43619.76 88888.00 2010-05-13 11:41:25.000 133 30789.12 79.99 43619.73 53385.74 2010-05-13 11:41:26.000 133 30789.25 80.04 43619.64 88888.00 2010-05-13 11:41:27.000 133 30789.13 79.92 43619.74 88888.00 2010-05-13 11:41:28.000 133 30789.12 79.96 43619.79 88888.00 2010-05-13 11:41:29.000 133 30789.11 79.93 43619.72 88888.00 2010-05-13 11:41:30.000 133 30789.10 79.94 43619.78 53385.78 2010-05-13 11:41:31.000 133 30789.10 79.96 43619.78 88888.00 2010-05-13 11:41:32.000 133 30789.14 79.98 43619.82 88888.00 2010-05-13 11:41:33.000 133 30789.17 79.98 43619.82 88888.00 2010-05-13 11:41:34.000 133 30789.19 79.94 43619.78 88888.00 2010-05-13 11:41:35.000 133 30789.20 79.92 43619.82 53385.81 2010-05-13 11:41:36.000 133 30789.18 79.90 43619.84 88888.00 2010-05-13 11:41:37.000 133 30789.17 79.89 43619.82 88888.00 2010-05-13 11:41:38.000 133 30789.17 79.91 43619.79 88888.00 2010-05-13 11:41:39.000 133 30789.19 79.96 43619.79 88888.00 2010-05-13 11:41:40.000 133 30789.20 80.02 43619.77 53385.81 2010-05-13 11:41:41.000 133 30789.23 80.04 43619.73 88888.00 2010-05-13 11:41:42.000 133 30789.21 80.07 43619.77 88888.00 2010-05-13 11:41:43.000 133 30789.21 80.04 43619.77 88888.00 2010-05-13 11:41:44.000 133 30789.20 80.03 43619.77 88888.00 2010-05-13 11:41:45.000 133 30789.19 80.04 43619.81 53385.79 2010-05-13 11:41:46.000 133 30789.20 80.01 43619.77 88888.00 2010-05-13 11:41:47.000 133 30789.14 80.00 43619.71 88888.00 2010-05-13 11:41:48.000 133 30789.17 80.03 43619.71 88888.00 2010-05-13 11:41:49.000 133 30789.17 80.08 43619.70 88888.00 2010-05-13 11:41:50.000 133 30789.19 80.10 43619.68 53385.78 2010-05-13 11:41:51.000 133 30789.20 80.08 43619.68 88888.00 2010-05-13 11:41:52.000 133 30789.16 80.05 43619.67 88888.00 2010-05-13 11:41:53.000 133 30789.14 80.03 43619.64 88888.00 2010-05-13 11:41:54.000 133 30789.15 80.05 43619.68 88888.00 2010-05-13 11:41:55.000 133 30789.15 80.04 43619.69 53385.74 2010-05-13 11:41:56.000 133 30789.15 80.05 43619.68 88888.00 2010-05-13 11:41:57.000 133 30789.14 80.05 43619.68 88888.00 2010-05-13 11:41:58.000 133 30789.12 80.06 43619.69 88888.00 2010-05-13 11:41:59.000 133 30789.13 80.08 43619.68 88888.00 2010-05-13 11:42:00.000 133 30789.13 80.11 43619.70 53385.74 2010-05-13 11:42:01.000 133 30789.11 80.08 43619.68 88888.00 2010-05-13 11:42:02.000 133 30789.09 80.04 43619.65 88888.00 2010-05-13 11:42:03.000 133 30789.12 80.06 43619.65 88888.00 2010-05-13 11:42:04.000 133 30789.13 80.09 43619.65 88888.00 2010-05-13 11:42:05.000 133 30789.11 80.07 43619.66 53385.70 2010-05-13 11:42:06.000 133 30789.11 80.03 43619.63 88888.00 2010-05-13 11:42:07.000 133 30789.12 80.01 43619.65 88888.00 2010-05-13 11:42:08.000 133 30789.14 79.99 43619.69 88888.00 2010-05-13 11:42:09.000 133 30789.15 79.97 43619.68 88888.00 2010-05-13 11:42:10.000 133 30789.17 79.98 43619.61 53385.67 2010-05-13 11:42:11.000 133 30789.15 79.93 43619.60 88888.00 2010-05-13 11:42:12.000 133 30789.17 79.95 43619.64 88888.00 2010-05-13 11:42:13.000 133 30789.13 79.94 43619.63 88888.00 2010-05-13 11:42:14.000 133 30789.13 79.89 43619.59 88888.00 2010-05-13 11:42:15.000 133 30789.13 79.90 43619.60 53385.67 2010-05-13 11:42:16.000 133 30789.14 79.91 43619.61 88888.00 2010-05-13 11:42:17.000 133 30789.14 79.89 43619.57 88888.00 2010-05-13 11:42:18.000 133 30789.09 79.84 43619.66 88888.00 2010-05-13 11:42:19.000 133 30789.09 79.83 43619.69 88888.00 2010-05-13 11:42:20.000 133 30789.14 79.85 43619.64 53385.65 2010-05-13 11:42:21.000 133 30789.15 79.88 43619.62 88888.00 2010-05-13 11:42:22.000 133 30789.14 79.89 43619.63 88888.00 2010-05-13 11:42:23.000 133 30789.14 79.86 43619.60 88888.00 2010-05-13 11:42:24.000 133 30789.14 79.88 43619.61 88888.00 2010-05-13 11:42:25.000 133 30789.15 79.92 43619.64 53385.71 2010-05-13 11:42:26.000 133 30789.12 79.92 43619.62 88888.00 2010-05-13 11:42:27.000 133 30789.15 79.94 43619.66 88888.00 2010-05-13 11:42:28.000 133 30789.18 79.92 43619.69 88888.00 2010-05-13 11:42:29.000 133 30789.16 79.95 43619.72 88888.00 2010-05-13 11:42:30.000 133 30789.21 79.98 43619.70 53385.72 2010-05-13 11:42:31.000 133 30789.23 80.00 43619.68 88888.00 2010-05-13 11:42:32.000 133 30789.19 80.02 43619.72 88888.00 2010-05-13 11:42:33.000 133 30789.20 80.02 43619.77 88888.00 2010-05-13 11:42:34.000 133 30789.23 80.03 43619.75 88888.00 2010-05-13 11:42:35.000 133 30789.25 80.03 43619.76 53385.73 2010-05-13 11:42:36.000 133 30789.21 80.01 43619.74 88888.00 2010-05-13 11:42:37.000 133 30789.19 80.04 43619.74 88888.00 2010-05-13 11:42:38.000 133 30789.21 80.05 43619.74 88888.00 2010-05-13 11:42:39.000 133 30789.21 80.01 43619.73 88888.00 2010-05-13 11:42:40.000 133 30789.26 80.03 43619.74 53385.75 2010-05-13 11:42:41.000 133 30789.28 80.05 43619.79 88888.00 2010-05-13 11:42:42.000 133 30789.25 80.08 43619.76 88888.00 2010-05-13 11:42:43.000 133 30789.27 80.11 43619.74 88888.00 2010-05-13 11:42:44.000 133 30789.28 80.08 43619.74 88888.00 2010-05-13 11:42:45.000 133 30789.28 80.08 43619.78 53385.78 2010-05-13 11:42:46.000 133 30789.28 80.08 43619.76 88888.00 2010-05-13 11:42:47.000 133 30789.28 80.05 43619.75 88888.00 2010-05-13 11:42:48.000 133 30789.29 80.02 43619.75 88888.00 2010-05-13 11:42:49.000 133 30789.29 79.98 43619.70 88888.00 2010-05-13 11:42:50.000 133 30789.29 79.96 43619.73 53385.74 2010-05-13 11:42:51.000 133 30789.22 79.96 43619.74 88888.00 2010-05-13 11:42:52.000 133 30789.23 79.96 43619.74 88888.00 2010-05-13 11:42:53.000 133 30789.21 80.03 43619.77 88888.00 2010-05-13 11:42:54.000 133 30789.21 79.98 43619.73 88888.00 2010-05-13 11:42:55.000 133 30789.19 79.98 43619.68 53385.71 2010-05-13 11:42:56.000 133 30789.20 80.00 43619.67 88888.00 2010-05-13 11:42:57.000 133 30789.19 79.95 43619.69 88888.00 2010-05-13 11:42:58.000 133 30789.20 80.02 43619.63 88888.00 2010-05-13 11:42:59.000 133 30789.18 80.01 43619.66 88888.00 2010-05-13 11:43:00.000 133 30789.15 80.00 43619.61 53385.67 2010-05-13 11:43:01.000 133 30789.16 79.97 43619.59 88888.00 2010-05-13 11:43:02.000 133 30789.12 79.92 43619.62 88888.00 2010-05-13 11:43:03.000 133 30789.11 79.93 43619.60 88888.00 2010-05-13 11:43:04.000 133 30789.18 79.99 43619.50 88888.00 2010-05-13 11:43:05.000 133 30789.08 79.88 43619.57 53385.58 2010-05-13 11:43:06.000 133 30789.09 79.90 43619.57 88888.00 2010-05-13 11:43:07.000 133 30789.13 79.91 43619.55 88888.00 2010-05-13 11:43:08.000 133 30789.11 79.91 43619.55 88888.00 2010-05-13 11:43:09.000 133 30789.09 79.92 43619.61 88888.00 2010-05-13 11:43:10.000 133 30789.09 79.89 43619.62 53385.54 2010-05-13 11:43:11.000 133 30789.13 79.89 43619.60 88888.00 2010-05-13 11:43:12.000 133 30789.13 79.86 43619.62 88888.00 2010-05-13 11:43:13.000 133 30789.12 79.84 43619.59 88888.00 2010-05-13 11:43:14.000 133 30789.13 79.83 43619.54 88888.00 2010-05-13 11:43:15.000 133 30789.11 79.84 43619.56 53385.53 2010-05-13 11:43:16.000 133 30789.13 79.84 43619.60 88888.00 2010-05-13 11:43:17.000 133 30789.15 79.83 43619.61 88888.00 2010-05-13 11:43:18.000 133 30789.15 79.85 43619.63 88888.00 2010-05-13 11:43:19.000 133 30789.17 79.86 43619.67 88888.00 2010-05-13 11:43:20.000 133 30789.19 79.84 43619.66 53385.56 2010-05-13 11:43:21.000 133 30789.20 79.81 43619.69 88888.00 2010-05-13 11:43:22.000 133 30789.23 79.80 43619.63 88888.00 2010-05-13 11:43:23.000 133 30789.23 79.79 43619.63 88888.00 2010-05-13 11:43:24.000 133 30789.21 79.81 43619.66 88888.00 2010-05-13 11:43:25.000 133 30789.24 79.89 43619.64 53385.62 2010-05-13 11:43:26.000 133 30789.24 79.86 43619.63 88888.00 2010-05-13 11:43:27.000 133 30789.24 79.87 43619.68 88888.00 2010-05-13 11:43:28.000 133 30789.24 79.83 43619.70 88888.00 2010-05-13 11:43:29.000 133 30789.24 79.81 43619.71 88888.00 2010-05-13 11:43:30.000 133 30789.28 79.83 43619.73 53385.65 2010-05-13 11:43:31.000 133 30789.24 79.82 43619.74 88888.00 2010-05-13 11:43:32.000 133 30789.22 79.81 43619.70 88888.00 2010-05-13 11:43:33.000 133 30789.22 79.83 43619.71 88888.00 2010-05-13 11:43:34.000 133 30789.24 79.80 43619.70 88888.00 2010-05-13 11:43:35.000 133 30789.23 79.79 43619.66 53385.69 2010-05-13 11:43:36.000 133 30789.32 79.90 43619.53 88888.00 2010-05-13 11:43:37.000 133 30789.24 79.84 43619.61 88888.00 2010-05-13 11:43:38.000 133 30789.26 79.86 43619.69 88888.00 2010-05-13 11:43:39.000 133 30789.23 79.80 43619.67 88888.00 2010-05-13 11:43:40.000 133 30789.23 79.84 43619.68 53385.64 2010-05-13 11:43:41.000 133 30789.21 79.83 43619.66 88888.00 2010-05-13 11:43:42.000 133 30789.21 79.80 43619.68 88888.00 2010-05-13 11:43:43.000 133 30789.20 79.79 43619.63 88888.00 2010-05-13 11:43:44.000 133 30789.18 79.80 43619.64 88888.00 2010-05-13 11:43:45.000 133 30789.21 79.80 43619.67 53385.63 2010-05-13 11:43:46.000 133 30789.19 79.79 43619.63 88888.00 2010-05-13 11:43:47.000 133 30789.22 79.77 43619.63 88888.00 2010-05-13 11:43:48.000 133 30789.21 79.74 43619.64 88888.00 2010-05-13 11:43:49.000 133 30789.18 79.76 43619.65 88888.00 2010-05-13 11:43:50.000 133 30789.20 79.75 43619.67 53385.62 2010-05-13 11:43:51.000 133 30789.17 79.74 43619.68 88888.00 2010-05-13 11:43:52.000 133 30789.18 79.79 43619.61 88888.00 2010-05-13 11:43:53.000 133 30789.20 79.81 43619.58 88888.00 2010-05-13 11:43:54.000 133 30789.24 79.80 43619.58 88888.00 2010-05-13 11:43:55.000 133 30789.24 79.77 43619.57 53385.66 2010-05-13 11:43:56.000 133 30789.20 79.78 43619.53 88888.00 2010-05-13 11:43:57.000 133 30789.19 79.79 43619.58 88888.00 2010-05-13 11:43:58.000 133 30789.24 79.80 43619.60 88888.00 2010-05-13 11:43:59.000 133 30789.27 79.77 43619.61 88888.00 2010-05-13 11:44:00.000 133 30789.24 79.81 43619.56 53385.62 2010-05-13 11:44:01.000 133 30789.23 79.83 43619.59 88888.00 2010-05-13 11:44:02.000 133 30789.22 79.81 43619.58 88888.00 2010-05-13 11:44:03.000 133 30789.20 79.80 43619.58 88888.00 2010-05-13 11:44:04.000 133 30789.22 79.84 43619.61 88888.00 2010-05-13 11:44:05.000 133 30789.22 79.89 43619.58 53385.63 2010-05-13 11:44:06.000 133 30789.23 79.89 43619.56 88888.00 2010-05-13 11:44:07.000 133 30789.21 79.92 43619.58 88888.00 2010-05-13 11:44:08.000 133 30789.22 79.92 43619.55 88888.00 2010-05-13 11:44:09.000 133 30789.24 79.92 43619.58 88888.00 2010-05-13 11:44:10.000 133 30789.21 79.92 43619.57 53385.58 2010-05-13 11:44:11.000 133 30789.17 79.93 43619.58 88888.00 2010-05-13 11:44:12.000 133 30789.16 79.92 43619.59 88888.00 2010-05-13 11:44:13.000 133 30789.13 79.89 43619.60 88888.00 2010-05-13 11:44:14.000 133 30789.12 79.94 43619.56 88888.00 2010-05-13 11:44:15.000 133 30789.09 79.97 43619.57 53385.57 2010-05-13 11:44:16.000 133 30789.10 79.92 43619.59 88888.00 2010-05-13 11:44:17.000 133 30789.10 79.89 43619.60 88888.00 2010-05-13 11:44:18.000 133 30789.08 79.83 43619.58 88888.00 2010-05-13 11:44:19.000 133 30789.07 79.85 43619.62 88888.00 2010-05-13 11:44:20.000 133 30789.09 79.86 43619.61 53385.54 2010-05-13 11:44:21.000 133 30789.10 79.83 43619.56 88888.00 2010-05-13 11:44:22.000 133 30789.13 79.81 43619.54 88888.00 2010-05-13 11:44:23.000 133 30789.11 79.79 43619.56 88888.00 2010-05-13 11:44:24.000 133 30789.07 79.77 43619.62 88888.00 2010-05-13 11:44:25.000 133 30789.05 79.81 43619.66 53385.51 2010-05-13 11:44:26.000 133 30789.08 79.78 43619.61 88888.00 2010-05-13 11:44:27.000 133 30789.08 79.75 43619.58 88888.00 2010-05-13 11:44:28.000 133 30789.05 79.74 43619.58 88888.00 2010-05-13 11:44:29.000 133 30789.04 79.72 43619.57 88888.00 2010-05-13 11:44:30.000 133 30789.06 79.70 43619.53 53385.49 2010-05-13 11:44:31.000 133 30789.08 79.70 43619.49 88888.00 2010-05-13 11:44:32.000 133 30789.10 79.67 43619.48 88888.00 2010-05-13 11:44:33.000 133 30789.07 79.70 43619.53 88888.00 2010-05-13 11:44:34.000 133 30789.08 79.68 43619.53 88888.00 2010-05-13 11:44:35.000 133 30789.08 79.65 43619.54 53385.50 2010-05-13 11:44:36.000 133 30789.09 79.61 43619.54 88888.00 2010-05-13 11:44:37.000 133 30789.11 79.63 43619.55 88888.00 2010-05-13 11:44:38.000 133 30789.10 79.59 43619.59 88888.00 2010-05-13 11:44:39.000 133 30789.09 79.58 43619.50 88888.00 2010-05-13 11:44:40.000 133 30789.12 79.58 43619.53 53385.49 2010-05-13 11:44:41.000 133 30789.14 79.60 43619.51 88888.00 2010-05-13 11:44:42.000 133 30789.13 79.58 43619.47 88888.00 2010-05-13 11:44:43.000 133 30789.13 79.58 43619.49 88888.00 2010-05-13 11:44:44.000 133 30789.16 79.56 43619.53 88888.00 2010-05-13 11:44:45.000 133 30789.15 79.52 43619.52 53385.52 2010-05-13 11:44:46.000 133 30789.23 79.59 43619.40 88888.00 2010-05-13 11:44:47.000 133 30789.22 79.54 43619.36 88888.00 2010-05-13 11:44:48.000 133 30789.15 79.52 43619.57 88888.00 2010-05-13 11:44:49.000 133 30789.15 79.50 43619.56 88888.00 2010-05-13 11:44:50.000 133 30789.17 79.46 43619.57 53385.49 2010-05-13 11:44:51.000 133 30789.18 79.48 43619.60 88888.00 2010-05-13 11:44:52.000 133 30789.21 79.53 43619.61 88888.00 2010-05-13 11:44:53.000 133 30789.20 79.51 43619.63 88888.00 2010-05-13 11:44:54.000 133 30789.23 79.50 43619.60 88888.00 2010-05-13 11:44:55.000 133 30789.24 79.51 43619.63 53385.58 2010-05-13 11:44:56.000 133 30789.24 79.48 43619.61 88888.00 2010-05-13 11:44:57.000 133 30789.21 79.50 43619.60 88888.00 2010-05-13 11:44:58.000 133 30789.23 79.50 43619.63 88888.00 2010-05-13 11:44:59.000 133 30789.23 79.52 43619.63 88888.00 2010-05-13 11:45:00.000 133 30789.23 79.52 43619.59 53385.57 2010-05-13 11:45:01.000 133 30789.23 79.50 43619.55 88888.00 2010-05-13 11:45:02.000 133 30789.21 79.53 43619.52 88888.00 2010-05-13 11:45:03.000 133 30789.23 79.56 43619.55 88888.00 2010-05-13 11:45:04.000 133 30789.24 79.55 43619.53 88888.00 2010-05-13 11:45:05.000 133 30789.19 79.54 43619.51 53385.56 2010-05-13 11:45:06.000 133 30789.18 79.54 43619.54 88888.00 2010-05-13 11:45:07.000 133 30789.17 79.54 43619.55 88888.00 2010-05-13 11:45:08.000 133 30789.19 79.55 43619.56 88888.00 2010-05-13 11:45:09.000 133 30789.20 79.58 43619.52 88888.00 2010-05-13 11:45:10.000 133 30789.19 79.58 43619.53 53385.53 2010-05-13 11:45:11.000 133 30789.21 79.58 43619.53 88888.00 2010-05-13 11:45:12.000 133 30789.18 79.58 43619.60 88888.00 2010-05-13 11:45:13.000 133 30789.17 79.58 43619.61 88888.00 2010-05-13 11:45:14.000 133 30789.17 79.56 43619.61 88888.00 2010-05-13 11:45:15.000 133 30789.14 79.57 43619.66 53385.53 2010-05-13 11:45:16.000 133 30789.16 79.54 43619.60 88888.00 2010-05-13 11:45:17.000 133 30789.18 79.54 43619.57 88888.00 2010-05-13 11:45:18.000 133 30789.19 79.55 43619.58 88888.00 2010-05-13 11:45:19.000 133 30789.17 79.49 43619.57 88888.00 2010-05-13 11:45:20.000 133 30789.12 79.51 43619.54 53385.50 2010-05-13 11:45:21.000 133 30789.15 79.52 43619.50 88888.00 2010-05-13 11:45:22.000 133 30789.20 79.52 43619.48 88888.00 2010-05-13 11:45:23.000 133 30789.18 79.55 43619.48 88888.00 2010-05-13 11:45:24.000 133 30789.19 79.52 43619.47 88888.00 2010-05-13 11:45:25.000 133 30789.15 79.48 43619.49 53385.46 2010-05-13 11:45:26.000 133 30789.13 79.46 43619.52 88888.00 2010-05-13 11:45:27.000 133 30789.16 79.46 43619.53 88888.00 2010-05-13 11:45:28.000 133 30789.16 79.48 43619.55 88888.00 2010-05-13 11:45:29.000 133 30789.15 79.50 43619.55 88888.00 2010-05-13 11:45:30.000 133 30789.20 79.53 43619.59 53385.50 2010-05-13 11:45:31.000 133 30789.20 79.53 43619.56 88888.00 2010-05-13 11:45:32.000 133 30789.19 79.52 43619.50 88888.00 2010-05-13 11:45:33.000 133 30789.22 79.50 43619.49 88888.00 2010-05-13 11:45:34.000 133 30789.22 79.47 43619.53 88888.00 2010-05-13 11:45:35.000 133 30789.19 79.49 43619.51 53385.52 2010-05-13 11:45:36.000 133 30789.22 79.48 43619.46 88888.00 2010-05-13 11:45:37.000 133 30789.19 79.45 43619.46 88888.00 2010-05-13 11:45:38.000 133 30789.17 79.46 43619.48 88888.00 2010-05-13 11:45:39.000 133 30789.20 79.44 43619.52 88888.00 2010-05-13 11:45:40.000 133 30789.20 79.50 43619.52 53385.52 2010-05-13 11:45:41.000 133 30789.21 79.53 43619.56 88888.00 2010-05-13 11:45:42.000 133 30789.25 79.50 43619.53 88888.00 2010-05-13 11:45:43.000 133 30789.22 79.52 43619.53 88888.00 2010-05-13 11:45:44.000 133 30789.22 79.54 43619.58 88888.00 2010-05-13 11:45:45.000 133 30789.21 79.56 43619.57 53385.51 2010-05-13 11:45:46.000 133 30789.18 79.56 43619.50 88888.00 2010-05-13 11:45:47.000 133 30789.16 79.57 43619.49 88888.00 2010-05-13 11:45:48.000 133 30789.20 79.60 43619.51 88888.00 2010-05-13 11:45:49.000 133 30789.19 79.60 43619.53 88888.00 2010-05-13 11:45:50.000 133 30789.19 79.60 43619.51 53385.52 2010-05-13 11:45:51.000 133 30789.18 79.57 43619.49 88888.00 2010-05-13 11:45:52.000 133 30789.17 79.59 43619.49 88888.00 2010-05-13 11:45:53.000 133 30789.19 79.62 43619.54 88888.00 2010-05-13 11:45:54.000 133 30789.19 79.59 43619.50 88888.00 2010-05-13 11:45:55.000 133 30789.16 79.62 43619.52 53385.52 2010-05-13 11:45:56.000 133 30789.15 79.60 43619.55 88888.00 2010-05-13 11:45:57.000 133 30789.17 79.59 43619.57 88888.00 2010-05-13 11:45:58.000 133 30789.17 79.56 43619.53 88888.00 2010-05-13 11:45:59.000 133 30789.16 79.59 43619.55 88888.00 2010-05-13 11:46:00.000 133 30789.18 79.53 43619.53 53385.48 2010-05-13 11:46:01.000 133 30789.18 79.51 43619.48 88888.00 2010-05-13 11:46:02.000 133 30789.17 79.55 43619.53 88888.00 2010-05-13 11:46:03.000 133 30789.19 79.57 43619.57 88888.00 2010-05-13 11:46:04.000 133 30789.18 79.60 43619.55 88888.00 2010-05-13 11:46:05.000 133 30789.19 79.58 43619.46 53385.48 2010-05-13 11:46:06.000 133 30789.17 79.59 43619.41 88888.00 2010-05-13 11:46:07.000 133 30789.19 79.59 43619.42 88888.00 2010-05-13 11:46:08.000 133 30789.18 79.58 43619.45 88888.00 2010-05-13 11:46:09.000 133 30789.17 79.58 43619.48 88888.00 2010-05-13 11:46:10.000 133 30789.19 79.61 43619.51 53385.49 2010-05-13 11:46:11.000 133 30789.17 79.59 43619.53 88888.00 2010-05-13 11:46:12.000 133 30789.20 79.53 43619.54 88888.00 2010-05-13 11:46:13.000 133 30789.21 79.52 43619.54 88888.00 2010-05-13 11:46:14.000 133 30789.21 79.53 43619.54 88888.00 2010-05-13 11:46:15.000 133 30789.17 79.45 43619.59 53385.52 2010-05-13 11:46:16.000 133 30789.21 79.42 43619.64 88888.00 2010-05-13 11:46:17.000 133 30789.25 79.48 43619.54 88888.00 2010-05-13 11:46:18.000 133 30789.24 79.50 43619.51 88888.00 2010-05-13 11:46:19.000 133 30789.23 79.51 43619.53 88888.00 2010-05-13 11:46:20.000 133 30789.25 79.51 43619.49 53385.51 2010-05-13 11:46:21.000 133 30789.28 79.50 43619.52 88888.00 2010-05-13 11:46:22.000 133 30789.24 79.47 43619.52 88888.00 2010-05-13 11:46:23.000 133 30789.26 79.44 43619.56 88888.00 2010-05-13 11:46:24.000 133 30789.26 79.44 43619.60 88888.00 2010-05-13 11:46:25.000 133 30789.28 79.45 43619.57 53385.50 2010-05-13 11:46:26.000 133 30789.28 79.48 43619.52 88888.00 2010-05-13 11:46:27.000 133 30789.29 79.50 43619.50 88888.00 2010-05-13 11:46:28.000 133 30789.31 79.44 43619.54 88888.00 2010-05-13 11:46:29.000 133 30789.30 79.47 43619.49 88888.00 2010-05-13 11:46:30.000 133 30789.33 79.49 43619.39 53385.54 2010-05-13 11:46:31.000 133 30789.42 79.64 43619.29 88888.00 2010-05-13 11:46:32.000 133 30789.29 79.53 43619.48 88888.00 2010-05-13 11:46:33.000 133 30789.30 79.53 43619.55 88888.00 2010-05-13 11:46:34.000 133 30789.30 79.53 43619.55 88888.00 2010-05-13 11:46:35.000 133 30789.30 79.53 43619.55 53385.55 2010-05-13 11:46:36.000 133 30789.30 79.51 43619.56 88888.00 2010-05-13 11:46:37.000 133 30789.35 79.50 43619.57 88888.00 2010-05-13 11:46:38.000 133 30789.36 79.50 43619.53 88888.00 2010-05-13 11:46:39.000 133 30789.34 79.48 43619.55 88888.00 2010-05-13 11:46:40.000 133 30789.37 79.48 43619.52 53385.61 2010-05-13 11:46:41.000 133 30789.40 79.52 43619.48 88888.00 2010-05-13 11:46:42.000 133 30789.37 79.49 43619.44 88888.00 2010-05-13 11:46:43.000 133 30789.37 79.50 43619.41 88888.00 2010-05-13 11:46:44.000 133 30789.37 79.52 43619.44 88888.00 2010-05-13 11:46:45.000 133 30789.37 79.55 43619.46 53385.59 2010-05-13 11:46:46.000 133 30789.38 79.53 43619.45 88888.00 2010-05-13 11:46:47.000 133 30789.34 79.52 43619.50 88888.00 2010-05-13 11:46:48.000 133 30789.32 79.52 43619.53 88888.00 2010-05-13 11:46:49.000 133 30789.31 79.52 43619.53 88888.00 2010-05-13 11:46:50.000 133 30789.31 79.50 43619.57 53385.56 2010-05-13 11:46:51.000 133 30789.30 79.49 43619.53 88888.00 2010-05-13 11:46:52.000 133 30789.29 79.52 43619.52 88888.00 2010-05-13 11:46:53.000 133 30789.27 79.50 43619.52 88888.00 2010-05-13 11:46:54.000 133 30789.28 79.47 43619.49 88888.00 2010-05-13 11:46:55.000 133 30789.31 79.49 43619.53 53385.54 2010-05-13 11:46:56.000 133 30789.33 79.48 43619.51 88888.00 2010-05-13 11:46:57.000 133 30789.29 79.45 43619.50 88888.00 2010-05-13 11:46:58.000 133 30789.30 79.42 43619.49 88888.00 2010-05-13 11:46:59.000 133 30789.27 79.37 43619.52 88888.00 2010-05-13 11:47:00.000 133 30789.27 79.32 43619.51 53385.48 2010-05-13 11:47:01.000 133 30789.27 79.33 43619.46 88888.00 2010-05-13 11:47:02.000 133 30789.29 79.36 43619.45 88888.00 2010-05-13 11:47:03.000 133 30789.29 79.31 43619.48 88888.00 2010-05-13 11:47:04.000 133 30789.29 79.28 43619.54 88888.00 2010-05-13 11:47:05.000 133 30789.29 79.35 43619.54 53385.45 2010-05-13 11:47:06.000 133 30789.28 79.33 43619.49 88888.00 2010-05-13 11:47:07.000 133 30789.31 79.31 43619.50 88888.00 2010-05-13 11:47:08.000 133 30789.32 79.30 43619.50 88888.00 2010-05-13 11:47:09.000 133 30789.33 79.31 43619.53 88888.00 2010-05-13 11:47:10.000 133 30789.31 79.28 43619.50 53385.45 2010-05-13 11:47:11.000 133 30789.31 79.27 43619.49 88888.00 2010-05-13 11:47:12.000 133 30789.29 79.27 43619.49 88888.00 2010-05-13 11:47:13.000 133 30789.28 79.29 43619.49 88888.00 2010-05-13 11:47:14.000 133 30789.26 79.28 43619.49 88888.00 2010-05-13 11:47:15.000 133 30789.27 79.29 43619.51 53385.49 2010-05-13 11:47:16.000 133 30789.27 79.27 43619.57 88888.00 2010-05-13 11:47:17.000 133 30789.23 79.24 43619.53 88888.00 2010-05-13 11:47:18.000 133 30789.25 79.21 43619.49 88888.00 2010-05-13 11:47:19.000 133 30789.28 79.22 43619.48 88888.00 2010-05-13 11:47:20.000 133 30789.26 79.27 43619.46 53385.44 2010-05-13 11:47:21.000 133 30789.27 79.23 43619.48 88888.00 2010-05-13 11:47:22.000 133 30789.28 79.22 43619.44 88888.00 2010-05-13 11:47:23.000 133 30789.28 79.22 43619.46 88888.00 2010-05-13 11:47:24.000 133 30789.33 79.21 43619.40 88888.00 2010-05-13 11:47:25.000 133 30789.34 79.21 43619.32 53385.49 2010-05-13 11:47:26.000 133 30789.35 79.22 43619.38 88888.00 2010-05-13 11:47:27.000 133 30789.35 79.24 43619.38 88888.00 2010-05-13 11:47:28.000 133 30789.35 79.23 43619.43 88888.00 2010-05-13 11:47:29.000 133 30789.37 79.21 43619.42 88888.00 2010-05-13 11:47:30.000 133 30789.37 79.17 43619.36 53385.50 2010-05-13 11:47:31.000 133 30789.38 79.17 43619.37 88888.00 2010-05-13 11:47:32.000 133 30789.39 79.16 43619.32 88888.00 2010-05-13 11:47:33.000 133 30789.43 79.17 43619.33 88888.00 2010-05-13 11:47:34.000 133 30789.43 79.18 43619.39 88888.00 2010-05-13 11:47:35.000 133 30789.43 79.17 43619.39 53385.53 2010-05-13 11:47:36.000 133 30789.44 79.13 43619.40 88888.00 2010-05-13 11:47:37.000 133 30789.48 79.15 43619.37 88888.00 2010-05-13 11:47:38.000 133 30789.45 79.18 43619.38 88888.00 2010-05-13 11:47:39.000 133 30789.42 79.15 43619.44 88888.00 2010-05-13 11:47:40.000 133 30789.48 79.13 43619.45 53385.56 2010-05-13 11:47:41.000 133 30789.48 79.14 43619.44 88888.00 2010-05-13 11:47:42.000 133 30789.51 79.13 43619.44 88888.00 2010-05-13 11:47:43.000 133 30789.52 79.15 43619.42 88888.00 2010-05-13 11:47:44.000 133 30789.48 79.09 43619.47 88888.00 2010-05-13 11:47:45.000 133 30789.57 79.11 43619.42 53385.61 2010-05-13 11:47:46.000 133 30789.58 79.12 43619.40 88888.00 2010-05-13 11:47:47.000 133 30789.54 79.15 43619.42 88888.00 2010-05-13 11:47:48.000 133 30789.54 79.18 43619.43 88888.00 2010-05-13 11:47:49.000 133 30789.56 79.20 43619.39 88888.00 2010-05-13 11:47:50.000 133 30789.58 79.25 43619.40 53385.65 2010-05-13 11:47:51.000 133 30789.57 79.23 43619.39 88888.00 2010-05-13 11:47:52.000 133 30789.57 79.19 43619.37 88888.00 2010-05-13 11:47:53.000 133 30789.58 79.20 43619.40 88888.00 2010-05-13 11:47:54.000 133 30789.58 79.24 43619.38 88888.00 2010-05-13 11:47:55.000 133 30789.56 79.25 43619.39 53385.66 2010-05-13 11:47:56.000 133 30789.55 79.25 43619.38 88888.00 2010-05-13 11:47:57.000 133 30789.56 79.28 43619.40 88888.00 2010-05-13 11:47:58.000 133 30789.53 79.31 43619.43 88888.00 2010-05-13 11:47:59.000 133 30789.53 79.30 43619.40 88888.00 2010-05-13 11:48:00.000 133 30789.54 79.31 43619.40 53385.66 2010-05-13 11:48:01.000 133 30789.51 79.33 43619.39 88888.00 2010-05-13 11:48:02.000 133 30789.49 79.31 43619.42 88888.00 2010-05-13 11:48:03.000 133 30789.49 79.33 43619.40 88888.00 2010-05-13 11:48:04.000 133 30789.45 79.38 43619.42 88888.00 2010-05-13 11:48:05.000 133 30789.40 79.36 43619.42 53385.59 2010-05-13 11:48:06.000 133 30789.41 79.37 43619.36 88888.00 2010-05-13 11:48:07.000 133 30789.40 79.37 43619.36 88888.00 2010-05-13 11:48:08.000 133 30789.35 79.36 43619.35 88888.00 2010-05-13 11:48:09.000 133 30789.33 79.37 43619.35 88888.00 2010-05-13 11:48:10.000 133 30789.34 79.39 43619.40 53385.54 2010-05-13 11:48:11.000 133 30789.31 79.38 43619.41 88888.00 2010-05-13 11:48:12.000 133 30789.31 79.37 43619.36 88888.00 2010-05-13 11:48:13.000 133 30789.32 79.32 43619.32 88888.00 2010-05-13 11:48:14.000 133 30789.34 79.29 43619.31 88888.00 2010-05-13 11:48:15.000 133 30789.33 79.30 43619.28 53385.46 2010-05-13 11:48:16.000 133 30789.29 79.30 43619.24 88888.00 2010-05-13 11:48:17.000 133 30789.29 79.29 43619.27 88888.00 2010-05-13 11:48:18.000 133 30789.31 79.26 43619.32 88888.00 2010-05-13 11:48:19.000 133 30789.33 79.27 43619.35 88888.00 2010-05-13 11:48:20.000 133 30789.32 79.29 43619.35 53385.42 2010-05-13 11:48:21.000 133 30789.33 79.27 43619.37 88888.00 2010-05-13 11:48:22.000 133 30789.35 79.26 43619.37 88888.00 2010-05-13 11:48:23.000 133 30789.34 79.24 43619.29 88888.00 2010-05-13 11:48:24.000 133 30789.31 79.20 43619.33 88888.00 2010-05-13 11:48:25.000 133 30789.36 79.18 43619.34 53385.44 2010-05-13 11:48:26.000 133 30789.38 79.18 43619.34 88888.00 2010-05-13 11:48:27.000 133 30789.39 79.18 43619.37 88888.00 2010-05-13 11:48:28.000 133 30789.39 79.14 43619.31 88888.00 2010-05-13 11:48:29.000 133 30789.42 79.13 43619.34 88888.00 2010-05-13 11:48:30.000 133 30789.45 79.16 43619.37 53385.49 2010-05-13 11:48:31.000 133 30789.47 79.16 43619.33 88888.00 2010-05-13 11:48:32.000 133 30789.49 79.15 43619.36 88888.00 2010-05-13 11:48:33.000 133 30789.50 79.15 43619.36 88888.00 2010-05-13 11:48:34.000 133 30789.53 79.17 43619.32 88888.00 2010-05-13 11:48:35.000 133 30789.55 79.18 43619.32 53385.56 2010-05-13 11:48:36.000 133 30789.54 79.21 43619.34 88888.00 2010-05-13 11:48:37.000 133 30789.59 79.21 43619.34 88888.00 2010-05-13 11:48:38.000 133 30789.58 79.23 43619.32 88888.00 2010-05-13 11:48:39.000 133 30789.54 79.26 43619.40 88888.00 2010-05-13 11:48:40.000 133 30789.53 79.26 43619.37 53385.59 2010-05-13 11:48:41.000 133 30789.56 79.27 43619.38 88888.00 2010-05-13 11:48:42.000 133 30789.53 79.28 43619.46 88888.00 2010-05-13 11:48:43.000 133 30789.49 79.22 43619.46 88888.00 2010-05-13 11:48:44.000 133 30789.56 79.21 43619.38 88888.00 2010-05-13 11:48:45.000 133 30789.58 79.20 43619.36 53385.61 2010-05-13 11:48:46.000 133 30789.58 79.17 43619.33 88888.00 2010-05-13 11:48:47.000 133 30789.55 79.15 43619.35 88888.00 2010-05-13 11:48:48.000 133 30789.57 79.18 43619.35 88888.00 2010-05-13 11:48:49.000 133 30789.55 79.17 43619.35 88888.00 2010-05-13 11:48:50.000 133 30789.54 79.16 43619.36 53385.60 2010-05-13 11:48:51.000 133 30789.55 79.10 43619.33 88888.00 2010-05-13 11:48:52.000 133 30789.53 79.09 43619.29 88888.00 2010-05-13 11:48:53.000 133 30789.54 79.08 43619.28 88888.00 2010-05-13 11:48:54.000 133 30789.53 79.08 43619.32 88888.00 2010-05-13 11:48:55.000 133 30789.53 79.06 43619.29 53385.54 2010-05-13 11:48:56.000 133 30789.54 79.04 43619.25 88888.00 2010-05-13 11:48:57.000 133 30789.55 79.06 43619.25 88888.00 2010-05-13 11:48:58.000 133 30789.58 79.07 43619.30 88888.00 2010-05-13 11:48:59.000 133 30789.54 79.03 43619.31 88888.00 2010-05-13 11:49:00.000 133 30789.51 79.01 43619.31 53385.54 2010-05-13 11:49:01.000 133 30789.52 78.99 43619.29 88888.00 2010-05-13 11:49:02.000 133 30789.54 78.95 43619.29 88888.00 2010-05-13 11:49:03.000 133 30789.55 78.97 43619.30 88888.00 2010-05-13 11:49:04.000 133 30789.58 78.97 43619.27 88888.00 2010-05-13 11:49:05.000 133 30789.59 78.96 43619.22 53385.58 2010-05-13 11:49:06.000 133 30789.57 78.94 43619.26 88888.00 2010-05-13 11:49:07.000 133 30789.63 78.97 43619.31 88888.00 2010-05-13 11:49:08.000 133 30789.65 78.98 43619.37 88888.00 2010-05-13 11:49:09.000 133 30789.65 79.00 43619.39 88888.00 2010-05-13 11:49:10.000 133 30789.69 78.94 43619.28 53385.63 2010-05-13 11:49:11.000 133 30789.72 78.94 43619.23 88888.00 2010-05-13 11:49:12.000 133 30789.68 79.00 43619.33 88888.00 2010-05-13 11:49:13.000 133 30789.71 79.02 43619.40 88888.00 2010-05-13 11:49:14.000 133 30789.73 79.00 43619.37 88888.00 2010-05-13 11:49:15.000 133 30789.74 78.97 43619.37 53385.67 2010-05-13 11:49:16.000 133 30789.74 78.96 43619.33 88888.00 2010-05-13 11:49:17.000 133 30789.75 78.97 43619.30 88888.00 2010-05-13 11:49:18.000 133 30789.77 78.97 43619.34 88888.00 2010-05-13 11:49:19.000 133 30789.78 78.94 43619.32 88888.00 2010-05-13 11:49:20.000 133 30789.81 78.93 43619.35 53385.76 2010-05-13 11:49:21.000 133 30789.80 78.96 43619.39 88888.00 2010-05-13 11:49:22.000 133 30789.83 78.95 43619.37 88888.00 2010-05-13 11:49:23.000 133 30789.85 78.96 43619.37 88888.00 2010-05-13 11:49:24.000 133 30789.86 79.00 43619.39 88888.00 2010-05-13 11:49:25.000 133 30789.87 79.03 43619.34 53385.77 2010-05-13 11:49:26.000 133 30789.88 79.06 43619.35 88888.00 2010-05-13 11:49:27.000 133 30789.88 79.08 43619.38 88888.00 2010-05-13 11:49:28.000 133 30789.89 79.05 43619.41 88888.00 2010-05-13 11:49:29.000 133 30789.86 79.03 43619.40 88888.00 2010-05-13 11:49:30.000 133 30789.86 79.03 43619.40 53385.78 2010-05-13 11:49:31.000 133 30789.87 79.02 43619.39 88888.00 2010-05-13 11:49:32.000 133 30789.88 79.02 43619.36 88888.00 2010-05-13 11:49:33.000 133 30789.87 79.01 43619.38 88888.00 2010-05-13 11:49:34.000 133 30789.83 79.05 43619.38 88888.00 2010-05-13 11:49:35.000 133 30789.81 79.04 43619.38 53385.80 2010-05-13 11:49:36.000 133 30789.84 79.04 43619.37 88888.00 2010-05-13 11:49:37.000 133 30789.82 79.04 43619.36 88888.00 2010-05-13 11:49:38.000 133 30789.82 79.03 43619.40 88888.00 2010-05-13 11:49:39.000 133 30789.85 78.98 43619.36 88888.00 2010-05-13 11:49:40.000 133 30789.82 78.95 43619.34 53385.76 2010-05-13 11:49:41.000 133 30789.82 78.93 43619.39 88888.00 2010-05-13 11:49:42.000 133 30789.85 78.92 43619.40 88888.00 2010-05-13 11:49:43.000 133 30789.86 78.96 43619.35 88888.00 2010-05-13 11:49:44.000 133 30789.82 78.97 43619.34 88888.00 2010-05-13 11:49:45.000 133 30789.83 78.96 43619.34 53385.79 2010-05-13 11:49:46.000 133 30789.87 78.94 43619.32 88888.00 2010-05-13 11:49:47.000 133 30789.87 78.94 43619.36 88888.00 2010-05-13 11:49:48.000 133 30789.90 78.96 43619.40 88888.00 2010-05-13 11:49:49.000 133 30789.89 78.92 43619.41 88888.00 2010-05-13 11:49:50.000 133 30789.89 78.89 43619.44 53385.78 2010-05-13 11:49:51.000 133 30789.89 78.89 43619.43 88888.00 2010-05-13 11:49:52.000 133 30789.89 78.92 43619.45 88888.00 2010-05-13 11:49:53.000 133 30789.91 78.91 43619.43 88888.00 2010-05-13 11:49:54.000 133 30789.92 78.89 43619.37 88888.00 2010-05-13 11:49:55.000 133 30789.92 78.93 43619.43 53385.85 2010-05-13 11:49:56.000 133 30789.92 78.95 43619.43 88888.00 2010-05-13 11:49:57.000 133 30789.93 78.97 43619.43 88888.00 2010-05-13 11:49:58.000 133 30789.98 78.94 43619.44 88888.00 2010-05-13 11:49:59.000 133 30789.98 78.91 43619.55 88888.00 2010-05-13 11:50:00.000 133 30789.98 78.92 43619.46 53385.90 2010-05-13 11:50:01.000 133 30789.98 78.94 43619.46 88888.00 2010-05-13 11:50:02.000 133 30790.01 78.94 43619.45 88888.00 2010-05-13 11:50:03.000 133 30790.01 78.95 43619.47 88888.00 2010-05-13 11:50:04.000 133 30790.00 78.96 43619.45 88888.00 2010-05-13 11:50:05.000 133 30790.01 78.95 43619.45 53385.93 2010-05-13 11:50:06.000 133 30790.03 79.00 43619.46 88888.00 2010-05-13 11:50:07.000 133 30790.02 79.00 43619.44 88888.00 2010-05-13 11:50:08.000 133 30790.11 79.03 43619.40 88888.00 2010-05-13 11:50:09.000 133 30790.17 79.05 43619.33 88888.00 2010-05-13 11:50:10.000 133 30790.05 78.95 43619.39 53385.93 2010-05-13 11:50:11.000 133 30790.09 78.95 43619.40 88888.00 2010-05-13 11:50:12.000 133 30790.05 78.95 43619.42 88888.00 2010-05-13 11:50:13.000 133 30790.07 78.97 43619.42 88888.00 2010-05-13 11:50:14.000 133 30790.06 78.98 43619.40 88888.00 2010-05-13 11:50:15.000 133 30790.04 78.94 43619.41 53385.99 2010-05-13 11:50:16.000 133 30790.06 78.88 43619.40 88888.00 2010-05-13 11:50:17.000 133 30790.09 78.88 43619.37 88888.00 2010-05-13 11:50:18.000 133 30790.09 78.85 43619.39 88888.00 2010-05-13 11:50:19.000 133 30790.17 78.71 43619.24 88888.00 2010-05-13 11:50:20.000 133 30790.22 78.83 43619.35 53385.94 2010-05-13 11:50:21.000 133 30790.22 78.86 43619.40 88888.00 2010-05-13 11:50:22.000 133 30790.19 78.84 43619.33 88888.00 2010-05-13 11:50:23.000 133 30790.19 78.80 43619.33 88888.00 2010-05-13 11:50:24.000 133 30790.22 78.78 43619.35 88888.00 2010-05-13 11:50:25.000 133 30790.22 78.77 43619.36 53385.97 2010-05-13 11:50:26.000 133 30790.21 78.76 43619.33 88888.00 2010-05-13 11:50:27.000 133 30790.24 78.79 43619.33 88888.00 2010-05-13 11:50:28.000 133 30790.20 78.79 43619.37 88888.00 2010-05-13 11:50:29.000 133 30790.19 78.76 43619.36 88888.00 2010-05-13 11:50:30.000 133 30790.20 78.76 43619.34 53385.97 2010-05-13 11:50:31.000 133 30790.21 78.75 43619.32 88888.00 2010-05-13 11:50:32.000 133 30790.20 78.73 43619.28 88888.00 2010-05-13 11:50:33.000 133 30790.19 78.75 43619.34 88888.00 2010-05-13 11:50:34.000 133 30790.22 78.77 43619.36 88888.00 2010-05-13 11:50:35.000 133 30790.22 78.75 43619.34 53386.00 2010-05-13 11:50:36.000 133 30790.22 78.70 43619.31 88888.00 2010-05-13 11:50:37.000 133 30790.23 78.70 43619.32 88888.00 2010-05-13 11:50:38.000 133 30790.24 78.70 43619.38 88888.00 2010-05-13 11:50:39.000 133 30790.22 78.70 43619.36 88888.00 2010-05-13 11:50:40.000 133 30790.26 78.72 43619.37 53386.04 2010-05-13 11:50:41.000 133 30790.27 78.79 43619.31 88888.00 2010-05-13 11:50:42.000 133 30790.21 78.75 43619.28 88888.00 2010-05-13 11:50:43.000 133 30790.16 78.70 43619.37 88888.00 2010-05-13 11:50:44.000 133 30790.17 78.70 43619.42 88888.00 2010-05-13 11:50:45.000 133 30790.16 78.71 43619.42 53386.02 2010-05-13 11:50:46.000 133 30790.18 78.72 43619.38 88888.00 2010-05-13 11:50:47.000 133 30790.21 78.77 43619.34 88888.00 2010-05-13 11:50:48.000 133 30790.18 78.76 43619.39 88888.00 2010-05-13 11:50:49.000 133 30790.15 78.69 43619.35 88888.00 2010-05-13 11:50:50.000 133 30790.17 78.72 43619.31 53385.96 2010-05-13 11:50:51.000 133 30790.15 78.72 43619.23 88888.00 2010-05-13 11:50:52.000 133 30790.12 78.68 43619.18 88888.00 2010-05-13 11:50:53.000 133 30790.09 78.69 43619.22 88888.00 2010-05-13 11:50:54.000 133 30790.12 78.70 43619.25 88888.00 2010-05-13 11:50:55.000 133 30790.09 78.73 43619.29 53385.91 2010-05-13 11:50:56.000 133 30790.07 78.69 43619.32 88888.00 2010-05-13 11:50:57.000 133 30790.07 78.64 43619.32 88888.00 2010-05-13 11:50:58.000 133 30790.09 78.63 43619.36 88888.00 2010-05-13 11:50:59.000 133 30790.10 78.65 43619.38 88888.00 2010-05-13 11:51:00.000 133 30790.10 78.60 43619.35 53385.91 2010-05-13 11:51:01.000 133 30790.09 78.59 43619.36 88888.00 2010-05-13 11:51:02.000 133 30790.12 78.59 43619.37 88888.00 2010-05-13 11:51:03.000 133 30790.18 78.59 43619.35 88888.00 2010-05-13 11:51:04.000 133 30790.15 78.62 43619.38 88888.00 2010-05-13 11:51:05.000 133 30790.18 78.61 43619.38 53385.93 2010-05-13 11:51:06.000 133 30790.25 78.58 43619.36 88888.00 2010-05-13 11:51:07.000 133 30790.26 78.55 43619.38 88888.00 2010-05-13 11:51:08.000 133 30790.28 78.63 43619.38 88888.00 2010-05-13 11:51:09.000 133 30790.26 78.62 43619.32 88888.00 2010-05-13 11:51:10.000 133 30790.24 78.62 43619.32 53385.97 2010-05-13 11:51:11.000 133 30790.26 78.63 43619.31 88888.00 2010-05-13 11:51:12.000 133 30790.24 78.64 43619.35 88888.00 2010-05-13 11:51:13.000 133 30790.27 78.64 43619.36 88888.00 2010-05-13 11:51:14.000 133 30790.26 78.56 43619.38 88888.00 2010-05-13 11:51:15.000 133 30790.26 78.58 43619.37 53385.98 2010-05-13 11:51:16.000 133 30790.32 78.61 43619.39 88888.00 2010-05-13 11:51:17.000 133 30790.32 78.62 43619.38 88888.00 2010-05-13 11:51:18.000 133 30790.31 78.58 43619.36 88888.00 2010-05-13 11:51:19.000 133 30790.31 78.57 43619.38 88888.00 2010-05-13 11:51:20.000 133 30790.33 78.56 43619.39 53386.06 2010-05-13 11:51:21.000 133 30790.35 78.56 43619.40 88888.00 2010-05-13 11:51:22.000 133 30790.39 78.58 43619.39 88888.00 2010-05-13 11:51:23.000 133 30790.41 78.59 43619.38 88888.00 2010-05-13 11:51:24.000 133 30790.40 78.59 43619.36 88888.00 2010-05-13 11:51:25.000 133 30790.41 78.62 43619.28 53386.11 2010-05-13 11:51:26.000 133 30790.38 78.62 43619.30 88888.00 2010-05-13 11:51:27.000 133 30790.38 78.61 43619.35 88888.00 2010-05-13 11:51:28.000 133 30790.38 78.62 43619.39 88888.00 2010-05-13 11:51:29.000 133 30790.41 78.65 43619.37 88888.00 2010-05-13 11:51:30.000 133 30790.44 78.58 43619.35 53386.12 2010-05-13 11:51:31.000 133 30790.44 78.58 43619.36 88888.00 2010-05-13 11:51:32.000 133 30790.44 78.61 43619.36 88888.00 2010-05-13 11:51:33.000 133 30790.44 78.61 43619.39 88888.00 2010-05-13 11:51:34.000 133 30790.44 78.59 43619.41 88888.00 2010-05-13 11:51:35.000 133 30790.45 78.60 43619.35 53386.16 2010-05-13 11:51:36.000 133 30790.44 78.56 43619.32 88888.00 2010-05-13 11:51:37.000 133 30790.43 78.59 43619.38 88888.00 2010-05-13 11:51:38.000 133 30790.40 78.58 43619.38 88888.00 2010-05-13 11:51:39.000 133 30790.40 78.56 43619.37 88888.00 2010-05-13 11:51:40.000 133 30790.40 78.59 43619.37 53386.11 2010-05-13 11:51:41.000 133 30790.43 78.61 43619.37 88888.00 2010-05-13 11:51:42.000 133 30790.40 78.58 43619.36 88888.00 2010-05-13 11:51:43.000 133 30790.39 78.56 43619.37 88888.00 2010-05-13 11:51:44.000 133 30790.38 78.55 43619.38 88888.00 2010-05-13 11:51:45.000 133 30790.40 78.55 43619.33 53386.14 2010-05-13 11:51:46.000 133 30790.42 78.55 43619.33 88888.00 2010-05-13 11:51:47.000 133 30790.39 78.54 43619.37 88888.00 2010-05-13 11:51:48.000 133 30790.43 78.58 43619.40 88888.00 2010-05-13 11:51:49.000 133 30790.44 78.58 43619.33 88888.00 2010-05-13 11:51:50.000 133 30790.41 78.49 43619.38 53386.09 2010-05-13 11:51:51.000 133 30790.45 78.44 43619.33 88888.00 2010-05-13 11:51:52.000 133 30790.47 78.48 43619.32 88888.00 2010-05-13 11:51:53.000 133 30790.47 78.51 43619.38 88888.00 2010-05-13 11:51:54.000 133 30790.45 78.53 43619.43 88888.00 2010-05-13 11:51:55.000 133 30790.48 78.51 43619.44 53386.12 2010-05-13 11:51:56.000 133 30790.49 78.44 43619.43 88888.00 2010-05-13 11:51:57.000 133 30790.49 78.42 43619.43 88888.00 2010-05-13 11:51:58.000 133 30790.48 78.41 43619.45 88888.00 2010-05-13 11:51:59.000 133 30790.50 78.44 43619.45 88888.00 2010-05-13 11:52:00.000 133 30790.48 78.42 43619.46 53386.13 2010-05-13 11:52:01.000 133 30790.48 78.42 43619.42 88888.00 2010-05-13 11:52:02.000 133 30790.49 78.42 43619.41 88888.00 2010-05-13 11:52:03.000 133 30790.44 78.31 43619.48 88888.00 2010-05-13 11:52:04.000 133 30790.58 78.39 43619.46 88888.00 2010-05-13 11:52:05.000 133 30790.60 78.41 43619.39 53386.20 2010-05-13 11:52:06.000 133 30790.56 78.41 43619.35 88888.00 2010-05-13 11:52:07.000 133 30790.55 78.41 43619.37 88888.00 2010-05-13 11:52:08.000 133 30790.57 78.38 43619.37 88888.00 2010-05-13 11:52:09.000 133 30790.58 78.36 43619.36 88888.00 2010-05-13 11:52:10.000 133 30790.62 78.36 43619.37 53386.21 2010-05-13 11:52:11.000 133 30790.65 78.37 43619.39 88888.00 2010-05-13 11:52:12.000 133 30790.65 78.40 43619.40 88888.00 2010-05-13 11:52:13.000 133 30790.64 78.38 43619.43 88888.00 2010-05-13 11:52:14.000 133 30790.67 78.39 43619.43 88888.00 2010-05-13 11:52:15.000 133 30790.69 78.42 43619.42 53386.28 2010-05-13 11:52:16.000 133 30790.68 78.39 43619.42 88888.00 2010-05-13 11:52:17.000 133 30790.70 78.37 43619.42 88888.00 2010-05-13 11:52:18.000 133 30790.71 78.34 43619.42 88888.00 2010-05-13 11:52:19.000 133 30790.69 78.36 43619.39 88888.00 2010-05-13 11:52:20.000 133 30790.68 78.37 43619.40 53386.30 2010-05-13 11:52:21.000 133 30790.69 78.37 43619.40 88888.00 2010-05-13 11:52:22.000 133 30790.69 78.41 43619.39 88888.00 2010-05-13 11:52:23.000 133 30790.64 78.39 43619.41 88888.00 2010-05-13 11:52:24.000 133 30790.67 78.42 43619.40 88888.00 2010-05-13 11:52:25.000 133 30790.67 78.43 43619.39 53386.30 2010-05-13 11:52:26.000 133 30790.66 78.42 43619.38 88888.00 2010-05-13 11:52:27.000 133 30790.67 78.45 43619.38 88888.00 2010-05-13 11:52:28.000 133 30790.69 78.45 43619.38 88888.00 2010-05-13 11:52:29.000 133 30790.69 78.46 43619.37 88888.00 2010-05-13 11:52:30.000 133 30790.67 78.49 43619.34 53386.31 2010-05-13 11:52:31.000 133 30790.65 78.54 43619.35 88888.00 2010-05-13 11:52:32.000 133 30790.68 78.55 43619.38 88888.00 2010-05-13 11:52:33.000 133 30790.69 78.53 43619.42 88888.00 2010-05-13 11:52:34.000 133 30790.66 78.49 43619.38 88888.00 2010-05-13 11:52:35.000 133 30790.67 78.50 43619.41 53386.27 2010-05-13 11:52:36.000 133 30790.65 78.53 43619.43 88888.00 2010-05-13 11:52:37.000 133 30790.66 78.54 43619.43 88888.00 2010-05-13 11:52:38.000 133 30790.63 78.54 43619.41 88888.00 2010-05-13 11:52:39.000 133 30790.60 78.53 43619.42 88888.00 2010-05-13 11:52:40.000 133 30790.58 78.56 43619.41 53386.30 2010-05-13 11:52:41.000 133 30790.62 78.61 43619.39 88888.00 2010-05-13 11:52:42.000 133 30790.65 78.58 43619.34 88888.00 2010-05-13 11:52:43.000 133 30790.67 78.57 43619.42 88888.00 2010-05-13 11:52:44.000 133 30790.64 78.53 43619.40 88888.00 2010-05-13 11:52:45.000 133 30790.64 78.55 43619.37 53386.26 2010-05-13 11:52:46.000 133 30790.64 78.58 43619.37 88888.00 2010-05-13 11:52:47.000 133 30790.65 78.60 43619.38 88888.00 2010-05-13 11:52:48.000 133 30790.65 78.57 43619.42 88888.00 2010-05-13 11:52:49.000 133 30790.66 78.54 43619.42 88888.00 2010-05-13 11:52:50.000 133 30790.66 78.49 43619.35 53386.31 2010-05-13 11:52:51.000 133 30790.68 78.47 43619.38 88888.00 2010-05-13 11:52:52.000 133 30790.69 78.48 43619.44 88888.00 2010-05-13 11:52:53.000 133 30790.70 78.51 43619.42 88888.00 2010-05-13 11:52:54.000 133 30790.70 78.51 43619.42 88888.00 2010-05-13 11:52:55.000 133 30790.68 78.52 43619.41 53386.32 2010-05-13 11:52:56.000 133 30790.72 78.51 43619.41 88888.00 2010-05-13 11:52:57.000 133 30790.73 78.53 43619.42 88888.00 2010-05-13 11:52:58.000 133 30790.76 78.50 43619.40 88888.00 2010-05-13 11:52:59.000 133 30790.76 78.50 43619.46 88888.00 2010-05-13 11:53:00.000 133 30790.76 78.48 43619.43 53386.33 2010-05-13 11:53:01.000 133 30790.76 78.47 43619.39 88888.00 2010-05-13 11:53:02.000 133 30790.74 78.47 43619.42 88888.00 2010-05-13 11:53:03.000 133 30790.74 78.49 43619.44 88888.00 2010-05-13 11:53:04.000 133 30790.75 78.48 43619.45 88888.00 2010-05-13 11:53:05.000 133 30790.76 78.51 43619.41 53386.38 2010-05-13 11:53:06.000 133 30790.79 78.51 43619.38 88888.00 2010-05-13 11:53:07.000 133 30790.84 78.54 43619.38 88888.00 2010-05-13 11:53:08.000 133 30790.85 78.57 43619.42 88888.00 2010-05-13 11:53:09.000 133 30790.89 78.57 43619.42 88888.00 2010-05-13 11:53:10.000 133 30790.93 78.51 43619.36 53386.35 2010-05-13 11:53:11.000 133 30790.91 78.52 43619.38 88888.00 2010-05-13 11:53:12.000 133 30790.91 78.55 43619.39 88888.00 2010-05-13 11:53:13.000 133 30790.90 78.55 43619.39 88888.00 2010-05-13 11:53:14.000 133 30790.84 78.52 43619.36 88888.00 2010-05-13 11:53:15.000 133 30790.87 78.54 43619.39 53386.39 2010-05-13 11:53:16.000 133 30790.90 78.54 43619.38 88888.00 2010-05-13 11:53:17.000 133 30790.90 78.48 43619.41 88888.00 2010-05-13 11:53:18.000 133 30790.91 78.51 43619.38 88888.00 2010-05-13 11:53:19.000 133 30790.91 78.55 43619.39 88888.00 2010-05-13 11:53:20.000 133 30790.90 78.54 43619.40 53386.42 2010-05-13 11:53:21.000 133 30790.92 78.52 43619.33 88888.00 2010-05-13 11:53:22.000 133 30790.92 78.46 43619.35 88888.00 2010-05-13 11:53:23.000 133 30790.91 78.49 43619.35 88888.00 2010-05-13 11:53:24.000 133 30790.91 78.48 43619.36 88888.00 2010-05-13 11:53:25.000 133 30790.93 78.46 43619.37 53386.42 2010-05-13 11:53:26.000 133 30791.01 78.53 43619.32 88888.00 2010-05-13 11:53:27.000 133 30790.98 78.51 43619.28 88888.00 2010-05-13 11:53:28.000 133 30790.96 78.46 43619.30 88888.00 2010-05-13 11:53:29.000 133 30791.01 78.45 43619.36 88888.00 2010-05-13 11:53:30.000 133 30791.02 78.45 43619.40 53386.46 2010-05-13 11:53:31.000 133 30791.02 78.45 43619.39 88888.00 2010-05-13 11:53:32.000 133 30791.03 78.44 43619.42 88888.00 2010-05-13 11:53:33.000 133 30791.02 78.44 43619.40 88888.00 2010-05-13 11:53:34.000 133 30791.03 78.42 43619.39 88888.00 2010-05-13 11:53:35.000 133 30791.02 78.44 43619.40 53386.51 2010-05-13 11:53:36.000 133 30791.04 78.44 43619.39 88888.00 2010-05-13 11:53:37.000 133 30791.07 78.43 43619.37 88888.00 2010-05-13 11:53:38.000 133 30791.05 78.43 43619.39 88888.00 2010-05-13 11:53:39.000 133 30791.02 78.40 43619.37 88888.00 2010-05-13 11:53:40.000 133 30791.05 78.44 43619.43 53386.52 2010-05-13 11:53:41.000 133 30791.08 78.46 43619.48 88888.00 2010-05-13 11:53:42.000 133 30791.08 78.46 43619.44 88888.00 2010-05-13 11:53:43.000 133 30791.08 78.43 43619.43 88888.00 2010-05-13 11:53:44.000 133 30791.11 78.44 43619.43 88888.00 2010-05-13 11:53:45.000 133 30791.10 78.45 43619.43 53386.56 2010-05-13 11:53:46.000 133 30791.07 78.42 43619.40 88888.00 2010-05-13 11:53:47.000 133 30791.05 78.40 43619.38 88888.00 2010-05-13 11:53:48.000 133 30791.07 78.41 43619.40 88888.00 2010-05-13 11:53:49.000 133 30791.09 78.44 43619.39 88888.00 2010-05-13 11:53:50.000 133 30791.07 78.40 43619.36 53386.54 2010-05-13 11:53:51.000 133 30791.08 78.43 43619.38 88888.00 2010-05-13 11:53:52.000 133 30791.10 78.47 43619.38 88888.00 2010-05-13 11:53:53.000 133 30791.10 78.46 43619.37 88888.00 2010-05-13 11:53:54.000 133 30791.13 78.46 43619.34 88888.00 2010-05-13 11:53:55.000 133 30791.11 78.44 43619.33 53386.55 2010-05-13 11:53:56.000 133 30791.08 78.41 43619.30 88888.00 2010-05-13 11:53:57.000 133 30791.07 78.40 43619.31 88888.00 2010-05-13 11:53:58.000 133 30791.10 78.40 43619.33 88888.00 2010-05-13 11:53:59.000 133 30791.13 78.42 43619.27 88888.00 2010-05-13 11:54:00.000 133 30791.10 78.41 43619.36 53386.54 2010-05-13 11:54:01.000 133 30791.11 78.38 43619.36 88888.00 2010-05-13 11:54:02.000 133 30791.09 78.44 43619.37 88888.00 2010-05-13 11:54:03.000 133 30791.09 78.45 43619.42 88888.00 2010-05-13 11:54:04.000 133 30791.10 78.46 43619.39 88888.00 2010-05-13 11:54:05.000 133 30791.10 78.50 43619.40 53386.57 2010-05-13 11:54:06.000 133 30791.11 78.50 43619.42 88888.00 2010-05-13 11:54:07.000 133 30791.10 78.52 43619.42 88888.00 2010-05-13 11:54:08.000 133 30791.12 78.53 43619.41 88888.00 2010-05-13 11:54:09.000 133 30791.13 78.56 43619.42 88888.00 2010-05-13 11:54:10.000 133 30791.07 78.56 43619.29 53386.59 2010-05-13 11:54:11.000 133 30791.14 78.62 43619.30 88888.00 2010-05-13 11:54:12.000 133 30791.16 78.60 43619.41 88888.00 2010-05-13 11:54:13.000 133 30791.16 78.60 43619.46 88888.00 2010-05-13 11:54:14.000 133 30791.13 78.59 43619.49 88888.00 2010-05-13 11:54:15.000 133 30791.14 78.59 43619.51 53386.60 2010-05-13 11:54:16.000 133 30791.14 78.56 43619.50 88888.00 2010-05-13 11:54:17.000 133 30791.18 78.57 43619.46 88888.00 2010-05-13 11:54:18.000 133 30791.18 78.56 43619.46 88888.00 2010-05-13 11:54:19.000 133 30791.18 78.57 43619.45 88888.00 2010-05-13 11:54:20.000 133 30791.17 78.58 43619.44 53386.63 2010-05-13 11:54:21.000 133 30791.17 78.56 43619.43 88888.00 2010-05-13 11:54:22.000 133 30791.17 78.56 43619.43 88888.00 2010-05-13 11:54:23.000 133 30791.20 78.60 43619.47 88888.00 2010-05-13 11:54:24.000 133 30791.17 78.64 43619.45 88888.00 2010-05-13 11:54:25.000 133 30791.15 78.67 43619.43 53386.60 2010-05-13 11:54:26.000 133 30791.17 78.63 43619.41 88888.00 2010-05-13 11:54:27.000 133 30791.17 78.63 43619.41 88888.00 2010-05-13 11:54:28.000 133 30791.15 78.63 43619.44 88888.00 2010-05-13 11:54:29.000 133 30791.04 78.55 43619.55 88888.00 2010-05-13 11:54:30.000 133 30791.11 78.64 43619.45 53386.59 2010-05-13 11:54:31.000 133 30791.13 78.65 43619.37 88888.00 2010-05-13 11:54:32.000 133 30791.13 78.68 43619.36 88888.00 2010-05-13 11:54:33.000 133 30791.13 78.68 43619.40 88888.00 2010-05-13 11:54:34.000 133 30791.11 78.70 43619.42 88888.00 2010-05-13 11:54:35.000 133 30791.10 78.70 43619.34 53386.56 2010-05-13 11:54:36.000 133 30791.09 78.66 43619.34 88888.00 2010-05-13 11:54:37.000 133 30791.12 78.67 43619.35 88888.00 2010-05-13 11:54:38.000 133 30791.16 78.67 43619.41 88888.00 2010-05-13 11:54:39.000 133 30791.18 78.68 43619.37 88888.00 2010-05-13 11:54:40.000 133 30791.17 78.69 43619.36 53386.60 2010-05-13 11:54:41.000 133 30791.25 78.77 43619.22 88888.00 2010-05-13 11:54:42.000 133 30791.17 78.70 43619.24 88888.00 2010-05-13 11:54:43.000 133 30791.15 78.71 43619.34 88888.00 2010-05-13 11:54:44.000 133 30791.14 78.71 43619.35 88888.00 2010-05-13 11:54:45.000 133 30791.18 78.70 43619.33 53386.59 2010-05-13 11:54:46.000 133 30791.17 78.66 43619.31 88888.00 2010-05-13 11:54:47.000 133 30791.19 78.63 43619.34 88888.00 2010-05-13 11:54:48.000 133 30791.19 78.67 43619.39 88888.00 2010-05-13 11:54:49.000 133 30791.19 78.65 43619.40 88888.00 2010-05-13 11:54:50.000 133 30791.23 78.63 43619.43 53386.63 2010-05-13 11:54:51.000 133 30791.22 78.69 43619.42 88888.00 2010-05-13 11:54:52.000 133 30791.20 78.73 43619.45 88888.00 2010-05-13 11:54:53.000 133 30791.22 78.73 43619.43 88888.00 2010-05-13 11:54:54.000 133 30791.27 78.71 43619.49 88888.00 2010-05-13 11:54:55.000 133 30791.30 78.68 43619.45 53386.66 2010-05-13 11:54:56.000 133 30791.31 78.68 43619.49 88888.00 2010-05-13 11:54:57.000 133 30791.32 78.69 43619.47 88888.00 2010-05-13 11:54:58.000 133 30791.33 78.70 43619.49 88888.00 2010-05-13 11:54:59.000 133 30791.38 78.74 43619.42 88888.00 2010-05-13 11:55:00.000 133 30791.32 78.72 43619.45 53386.68 2010-05-13 11:55:01.000 133 30791.33 78.74 43619.48 88888.00 2010-05-13 11:55:02.000 133 30791.36 78.73 43619.45 88888.00 2010-05-13 11:55:03.000 133 30791.35 78.72 43619.40 88888.00 2010-05-13 11:55:04.000 133 30791.39 78.75 43619.40 88888.00 2010-05-13 11:55:05.000 133 30791.42 78.78 43619.44 53386.73 2010-05-13 11:55:06.000 133 30791.41 78.82 43619.43 88888.00 2010-05-13 11:55:07.000 133 30791.39 78.81 43619.43 88888.00 2010-05-13 11:55:08.000 133 30791.38 78.83 43619.45 88888.00 2010-05-13 11:55:09.000 133 30791.37 78.83 43619.47 88888.00 2010-05-13 11:55:10.000 133 30791.39 78.84 43619.48 53386.73 2010-05-13 11:55:11.000 133 30791.38 78.81 43619.49 88888.00 2010-05-13 11:55:12.000 133 30791.39 78.81 43619.49 88888.00 2010-05-13 11:55:13.000 133 30791.37 78.83 43619.52 88888.00 2010-05-13 11:55:14.000 133 30791.35 78.83 43619.50 88888.00 2010-05-13 11:55:15.000 133 30791.35 78.82 43619.47 53386.76 2010-05-13 11:55:16.000 133 30791.31 78.80 43619.44 88888.00 2010-05-13 11:55:17.000 133 30791.30 78.78 43619.44 88888.00 2010-05-13 11:55:18.000 133 30791.33 78.77 43619.43 88888.00 2010-05-13 11:55:19.000 133 30791.34 78.78 43619.42 88888.00 2010-05-13 11:55:20.000 133 30791.34 78.75 43619.43 53386.73 2010-05-13 11:55:21.000 133 30791.32 78.76 43619.46 88888.00 2010-05-13 11:55:22.000 133 30791.33 78.72 43619.43 88888.00 2010-05-13 11:55:23.000 133 30791.35 78.71 43619.43 88888.00 2010-05-13 11:55:24.000 133 30791.37 78.71 43619.42 88888.00 2010-05-13 11:55:25.000 133 30791.39 78.73 43619.40 53386.71 2010-05-13 11:55:26.000 133 30791.40 78.78 43619.42 88888.00 2010-05-13 11:55:27.000 133 30791.40 78.75 43619.40 88888.00 2010-05-13 11:55:28.000 133 30791.38 78.74 43619.38 88888.00 2010-05-13 11:55:29.000 133 30791.36 78.73 43619.39 88888.00 2010-05-13 11:55:30.000 133 30791.36 78.71 43619.38 53386.66 2010-05-13 11:55:31.000 133 30791.35 78.67 43619.41 88888.00 2010-05-13 11:55:32.000 133 30791.34 78.68 43619.44 88888.00 2010-05-13 11:55:33.000 133 30791.32 78.70 43619.40 88888.00 2010-05-13 11:55:34.000 133 30791.31 78.65 43619.41 88888.00 2010-05-13 11:55:35.000 133 30791.32 78.66 43619.39 53386.69 2010-05-13 11:55:36.000 133 30791.33 78.65 43619.37 88888.00 2010-05-13 11:55:37.000 133 30791.38 78.63 43619.39 88888.00 2010-05-13 11:55:38.000 133 30791.35 78.63 43619.37 88888.00 2010-05-13 11:55:39.000 133 30791.34 78.62 43619.36 88888.00 2010-05-13 11:55:40.000 133 30791.39 78.66 43619.35 53386.69 2010-05-13 11:55:41.000 133 30791.43 78.66 43619.35 88888.00 2010-05-13 11:55:42.000 133 30791.44 78.67 43619.36 88888.00 2010-05-13 11:55:43.000 133 30791.43 78.67 43619.36 88888.00 2010-05-13 11:55:44.000 133 30791.44 78.67 43619.36 88888.00 2010-05-13 11:55:45.000 133 30791.43 78.65 43619.44 53386.74 2010-05-13 11:55:46.000 133 30791.44 78.62 43619.44 88888.00 2010-05-13 11:55:47.000 133 30791.40 78.60 43619.43 88888.00 2010-05-13 11:55:48.000 133 30791.41 78.62 43619.47 88888.00 2010-05-13 11:55:49.000 133 30791.45 78.66 43619.53 88888.00 2010-05-13 11:55:50.000 133 30791.43 78.68 43619.54 53386.72 2010-05-13 11:55:51.000 133 30791.43 78.64 43619.49 88888.00 2010-05-13 11:55:52.000 133 30791.44 78.64 43619.42 88888.00 2010-05-13 11:55:53.000 133 30791.43 78.64 43619.42 88888.00 2010-05-13 11:55:54.000 133 30791.40 78.66 43619.49 88888.00 2010-05-13 11:55:55.000 133 30791.39 78.71 43619.52 53386.73 2010-05-13 11:55:56.000 133 30791.42 78.70 43619.45 88888.00 2010-05-13 11:55:57.000 133 30791.44 78.69 43619.42 88888.00 2010-05-13 11:55:58.000 133 30791.45 78.69 43619.44 88888.00 2010-05-13 11:55:59.000 133 30791.43 78.66 43619.45 88888.00 2010-05-13 11:56:00.000 133 30791.42 78.63 43619.39 53386.75 2010-05-13 11:56:01.000 133 30791.44 78.62 43619.36 88888.00 2010-05-13 11:56:02.000 133 30791.45 78.61 43619.38 88888.00 2010-05-13 11:56:03.000 133 30791.47 78.59 43619.36 88888.00 2010-05-13 11:56:04.000 133 30791.48 78.63 43619.43 88888.00 2010-05-13 11:56:05.000 133 30791.47 78.70 43619.49 53386.77 2010-05-13 11:56:06.000 133 30791.49 78.67 43619.50 88888.00 2010-05-13 11:56:07.000 133 30791.49 78.62 43619.44 88888.00 2010-05-13 11:56:08.000 133 30791.55 78.64 43619.47 88888.00 2010-05-13 11:56:09.000 133 30791.51 78.69 43619.50 88888.00 2010-05-13 11:56:10.000 133 30791.52 78.65 43619.46 53386.76 2010-05-13 11:56:11.000 133 30791.53 78.63 43619.43 88888.00 2010-05-13 11:56:12.000 133 30791.51 78.66 43619.45 88888.00 2010-05-13 11:56:13.000 133 30791.54 78.64 43619.43 88888.00 2010-05-13 11:56:14.000 133 30791.49 78.62 43619.45 88888.00 2010-05-13 11:56:15.000 133 30791.47 78.62 43619.47 53386.78 2010-05-13 11:56:16.000 133 30791.51 78.63 43619.45 88888.00 2010-05-13 11:56:17.000 133 30791.52 78.60 43619.38 88888.00 2010-05-13 11:56:18.000 133 30791.55 78.60 43619.39 88888.00 2010-05-13 11:56:19.000 133 30791.54 78.63 43619.43 88888.00 2010-05-13 11:56:20.000 133 30791.56 78.64 43619.43 53386.80 2010-05-13 11:56:21.000 133 30791.55 78.63 43619.46 88888.00 2010-05-13 11:56:22.000 133 30791.57 78.63 43619.49 88888.00 2010-05-13 11:56:23.000 133 30791.55 78.60 43619.49 88888.00 2010-05-13 11:56:24.000 133 30791.53 78.58 43619.43 88888.00 2010-05-13 11:56:25.000 133 30791.55 78.56 43619.48 53386.83 2010-05-13 11:56:26.000 133 30791.55 78.54 43619.46 88888.00 2010-05-13 11:56:27.000 133 30791.55 78.54 43619.47 88888.00 2010-05-13 11:56:28.000 133 30791.57 78.58 43619.49 88888.00 2010-05-13 11:56:29.000 133 30791.57 78.54 43619.49 88888.00 2010-05-13 11:56:30.000 133 30791.58 78.51 43619.44 53386.84 2010-05-13 11:56:31.000 133 30791.63 78.53 43619.44 88888.00 2010-05-13 11:56:32.000 133 30791.65 78.56 43619.47 88888.00 2010-05-13 11:56:33.000 133 30791.62 78.54 43619.46 88888.00 2010-05-13 11:56:34.000 133 30791.64 78.53 43619.44 88888.00 2010-05-13 11:56:35.000 133 30791.64 78.58 43619.50 53386.84 2010-05-13 11:56:36.000 133 30791.66 78.60 43619.52 88888.00 2010-05-13 11:56:37.000 133 30791.56 78.49 43619.54 88888.00 2010-05-13 11:56:38.000 133 30791.60 78.50 43619.54 88888.00 2010-05-13 11:56:39.000 133 30791.63 78.55 43619.51 88888.00 2010-05-13 11:56:40.000 133 30791.66 78.56 43619.46 53386.93 2010-05-13 11:56:41.000 133 30791.66 78.52 43619.46 88888.00 2010-05-13 11:56:42.000 133 30791.69 78.49 43619.47 88888.00 2010-05-13 11:56:43.000 133 30791.70 78.51 43619.49 88888.00 2010-05-13 11:56:44.000 133 30791.73 78.49 43619.44 88888.00 2010-05-13 11:56:45.000 133 30791.72 78.52 43619.43 53386.89 2010-05-13 11:56:46.000 133 30791.70 78.53 43619.50 88888.00 2010-05-13 11:56:47.000 133 30791.68 78.52 43619.52 88888.00 2010-05-13 11:56:48.000 133 30791.67 78.49 43619.49 88888.00 2010-05-13 11:56:49.000 133 30791.72 78.48 43619.43 88888.00 2010-05-13 11:56:50.000 133 30791.73 78.45 43619.44 53386.87 2010-05-13 11:56:51.000 133 30791.70 78.46 43619.42 88888.00 2010-05-13 11:56:52.000 133 30791.68 78.49 43619.41 88888.00 2010-05-13 11:56:53.000 133 30791.70 78.47 43619.41 88888.00 2010-05-13 11:56:54.000 133 30791.70 78.49 43619.41 88888.00 2010-05-13 11:56:55.000 133 30791.68 78.51 43619.43 53386.89 2010-05-13 11:56:56.000 133 30791.67 78.50 43619.41 88888.00 2010-05-13 11:56:57.000 133 30791.70 78.44 43619.40 88888.00 2010-05-13 11:56:58.000 133 30791.71 78.44 43619.39 88888.00 2010-05-13 11:56:59.000 133 30791.72 78.47 43619.41 88888.00 2010-05-13 11:57:00.000 133 30791.73 78.45 43619.47 53386.91 2010-05-13 11:57:01.000 133 30791.69 78.42 43619.41 88888.00 2010-05-13 11:57:02.000 133 30791.77 78.50 43619.35 88888.00 2010-05-13 11:57:03.000 133 30791.72 78.47 43619.35 88888.00 2010-05-13 11:57:04.000 133 30791.69 78.45 43619.43 88888.00 2010-05-13 11:57:05.000 133 30791.74 78.44 43619.43 53386.81 2010-05-13 11:57:06.000 133 30791.76 78.42 43619.40 88888.00 2010-05-13 11:57:07.000 133 30791.75 78.41 43619.37 88888.00 2010-05-13 11:57:08.000 133 30791.79 78.42 43619.36 88888.00 2010-05-13 11:57:09.000 133 30791.80 78.45 43619.36 88888.00 2010-05-13 11:57:10.000 133 30791.76 78.46 43619.42 53386.94 2010-05-13 11:57:11.000 133 30791.75 78.43 43619.44 88888.00 2010-05-13 11:57:12.000 133 30791.79 78.42 43619.45 88888.00 2010-05-13 11:57:13.000 133 30791.79 78.47 43619.49 88888.00 2010-05-13 11:57:14.000 133 30791.77 78.49 43619.45 88888.00 2010-05-13 11:57:15.000 133 30791.75 78.44 43619.42 53386.97 2010-05-13 11:57:16.000 133 30791.76 78.44 43619.46 88888.00 2010-05-13 11:57:17.000 133 30791.81 78.48 43619.51 88888.00 2010-05-13 11:57:18.000 133 30791.78 78.48 43619.46 88888.00 2010-05-13 11:57:19.000 133 30791.75 78.49 43619.49 88888.00 2010-05-13 11:57:20.000 133 30791.81 78.52 43619.49 53386.97 2010-05-13 11:57:21.000 133 30791.81 78.50 43619.48 88888.00 2010-05-13 11:57:22.000 133 30791.81 78.50 43619.46 88888.00 2010-05-13 11:57:23.000 133 30791.80 78.52 43619.45 88888.00 2010-05-13 11:57:24.000 133 30791.81 78.50 43619.46 88888.00 2010-05-13 11:57:25.000 133 30791.86 78.51 43619.49 53386.96 2010-05-13 11:57:26.000 133 30791.84 78.44 43619.48 88888.00 2010-05-13 11:57:27.000 133 30791.83 78.43 43619.45 88888.00 2010-05-13 11:57:28.000 133 30791.85 78.42 43619.44 88888.00 2010-05-13 11:57:29.000 133 30791.83 78.45 43619.47 88888.00 2010-05-13 11:57:30.000 133 30791.85 78.45 43619.44 53386.98 2010-05-13 11:57:31.000 133 30791.82 78.48 43619.47 88888.00 2010-05-13 11:57:32.000 133 30791.81 78.48 43619.48 88888.00 2010-05-13 11:57:33.000 133 30791.84 78.46 43619.43 88888.00 2010-05-13 11:57:34.000 133 30791.85 78.45 43619.46 88888.00 2010-05-13 11:57:35.000 133 30791.86 78.51 43619.50 53386.99 2010-05-13 11:57:36.000 133 30791.84 78.56 43619.51 88888.00 2010-05-13 11:57:37.000 133 30791.83 78.53 43619.46 88888.00 2010-05-13 11:57:38.000 133 30791.84 78.51 43619.42 88888.00 2010-05-13 11:57:39.000 133 30791.85 78.53 43619.46 88888.00 2010-05-13 11:57:40.000 133 30791.82 78.53 43619.46 53386.98 2010-05-13 11:57:41.000 133 30791.81 78.53 43619.50 88888.00 2010-05-13 11:57:42.000 133 30791.79 78.52 43619.49 88888.00 2010-05-13 11:57:43.000 133 30791.74 78.47 43619.63 88888.00 2010-05-13 11:57:44.000 133 30791.91 78.58 43619.53 88888.00 2010-05-13 11:57:45.000 133 30791.91 78.55 43619.40 53386.96 2010-05-13 11:57:46.000 133 30791.87 78.53 43619.40 88888.00 2010-05-13 11:57:47.000 133 30791.86 78.55 43619.41 88888.00 2010-05-13 11:57:48.000 133 30791.85 78.56 43619.43 88888.00 2010-05-13 11:57:49.000 133 30791.89 78.56 43619.44 88888.00 2010-05-13 11:57:50.000 133 30791.87 78.54 43619.45 53386.98 2010-05-13 11:57:51.000 133 30791.88 78.59 43619.47 88888.00 2010-05-13 11:57:52.000 133 30791.90 78.56 43619.46 88888.00 2010-05-13 11:57:53.000 133 30791.89 78.54 43619.48 88888.00 2010-05-13 11:57:54.000 133 30791.85 78.48 43619.56 88888.00 2010-05-13 11:57:55.000 133 30791.90 78.56 43619.49 53387.00 2010-05-13 11:57:56.000 133 30791.90 78.58 43619.40 88888.00 2010-05-13 11:57:57.000 133 30791.88 78.61 43619.38 88888.00 2010-05-13 11:57:58.000 133 30791.85 78.58 43619.36 88888.00 2010-05-13 11:57:59.000 133 30791.85 78.57 43619.38 88888.00 2010-05-13 11:58:00.000 133 30791.86 78.56 43619.44 53386.99 2010-05-13 11:58:01.000 133 30791.89 78.57 43619.44 88888.00 2010-05-13 11:58:02.000 133 30791.89 78.59 43619.47 88888.00 2010-05-13 11:58:03.000 133 30791.90 78.59 43619.46 88888.00 2010-05-13 11:58:04.000 133 30791.88 78.60 43619.45 88888.00 2010-05-13 11:58:05.000 133 30791.89 78.59 43619.46 53387.01 2010-05-13 11:58:06.000 133 30791.89 78.59 43619.45 88888.00 2010-05-13 11:58:07.000 133 30791.90 78.59 43619.45 88888.00 2010-05-13 11:58:08.000 133 30791.90 78.61 43619.53 88888.00 2010-05-13 11:58:09.000 133 30791.88 78.62 43619.56 88888.00 2010-05-13 11:58:10.000 133 30791.88 78.60 43619.51 53387.00 2010-05-13 11:58:11.000 133 30791.91 78.58 43619.47 88888.00 2010-05-13 11:58:12.000 133 30791.89 78.58 43619.44 88888.00 2010-05-13 11:58:13.000 133 30791.91 78.60 43619.46 88888.00 2010-05-13 11:58:14.000 133 30791.91 78.57 43619.41 88888.00 2010-05-13 11:58:15.000 133 30791.89 78.56 43619.39 53386.95 2010-05-13 11:58:16.000 133 30791.90 78.58 43619.42 88888.00 2010-05-13 11:58:17.000 133 30791.88 78.59 43619.38 88888.00 2010-05-13 11:58:18.000 133 30791.85 78.57 43619.37 88888.00 2010-05-13 11:58:19.000 133 30791.85 78.58 43619.43 88888.00 2010-05-13 11:58:20.000 133 30791.84 78.60 43619.42 53386.96 2010-05-13 11:58:21.000 133 30791.87 78.56 43619.38 88888.00 2010-05-13 11:58:22.000 133 30791.85 78.59 43619.37 88888.00 2010-05-13 11:58:23.000 133 30791.83 78.60 43619.39 88888.00 2010-05-13 11:58:24.000 133 30791.83 78.61 43619.45 88888.00 2010-05-13 11:58:25.000 133 30791.85 78.60 43619.45 53386.95 2010-05-13 11:58:26.000 133 30791.85 78.56 43619.45 88888.00 2010-05-13 11:58:27.000 133 30791.82 78.57 43619.44 88888.00 2010-05-13 11:58:28.000 133 30791.78 78.57 43619.44 88888.00 2010-05-13 11:58:29.000 133 30791.82 78.53 43619.38 88888.00 2010-05-13 11:58:30.000 133 30791.81 78.54 43619.36 53386.92 2010-05-13 11:58:31.000 133 30791.80 78.54 43619.42 88888.00 2010-05-13 11:58:32.000 133 30791.83 78.55 43619.47 88888.00 2010-05-13 11:58:33.000 133 30791.83 78.54 43619.41 88888.00 2010-05-13 11:58:34.000 133 30791.84 78.49 43619.42 88888.00 2010-05-13 11:58:35.000 133 30791.80 78.46 43619.40 53386.94 2010-05-13 11:58:36.000 133 30791.81 78.44 43619.37 88888.00 2010-05-13 11:58:37.000 133 30791.81 78.44 43619.37 88888.00 2010-05-13 11:58:38.000 133 30791.81 78.46 43619.35 88888.00 2010-05-13 11:58:39.000 133 30791.78 78.43 43619.33 88888.00 2010-05-13 11:58:40.000 133 30791.82 78.42 43619.31 53386.89 2010-05-13 11:58:41.000 133 30791.85 78.40 43619.28 88888.00 2010-05-13 11:58:42.000 133 30791.83 78.42 43619.30 88888.00 2010-05-13 11:58:43.000 133 30791.83 78.45 43619.33 88888.00 2010-05-13 11:58:44.000 133 30791.76 78.39 43619.28 88888.00 2010-05-13 11:58:45.000 133 30791.79 78.41 43619.31 53386.89 2010-05-13 11:58:46.000 133 30791.78 78.39 43619.38 88888.00 2010-05-13 11:58:47.000 133 30791.79 78.38 43619.39 88888.00 2010-05-13 11:58:48.000 133 30791.78 78.39 43619.34 88888.00 2010-05-13 11:58:49.000 133 30791.75 78.37 43619.36 88888.00 2010-05-13 11:58:50.000 133 30791.77 78.35 43619.35 53386.86 2010-05-13 11:58:51.000 133 30791.77 78.33 43619.35 88888.00 2010-05-13 11:58:52.000 133 30791.79 78.33 43619.33 88888.00 2010-05-13 11:58:53.000 133 30791.80 78.33 43619.34 88888.00 2010-05-13 11:58:54.000 133 30791.71 78.26 43619.47 88888.00 2010-05-13 11:58:55.000 133 30791.75 78.28 43619.50 53386.85 2010-05-13 11:58:56.000 133 30791.84 78.33 43619.34 88888.00 2010-05-13 11:58:57.000 133 30791.84 78.29 43619.31 88888.00 2010-05-13 11:58:58.000 133 30791.84 78.29 43619.33 88888.00 2010-05-13 11:58:59.000 133 30791.85 78.33 43619.32 88888.00 2010-05-13 11:59:00.000 133 30791.85 78.28 43619.26 53386.83 2010-05-13 11:59:01.000 133 30791.82 78.28 43619.21 88888.00 2010-05-13 11:59:02.000 133 30791.81 78.30 43619.26 88888.00 2010-05-13 11:59:03.000 133 30791.82 78.30 43619.25 88888.00 2010-05-13 11:59:04.000 133 30791.81 78.29 43619.21 88888.00 2010-05-13 11:59:05.000 133 30791.81 78.27 43619.20 53386.83 2010-05-13 11:59:06.000 133 30791.81 78.25 43619.25 88888.00 2010-05-13 11:59:07.000 133 30791.80 78.27 43619.29 88888.00 2010-05-13 11:59:08.000 133 30791.81 78.25 43619.28 88888.00 2010-05-13 11:59:09.000 133 30791.83 78.22 43619.28 88888.00 2010-05-13 11:59:10.000 133 30791.85 78.21 43619.25 53386.82 2010-05-13 11:59:11.000 133 30791.82 78.23 43619.24 88888.00 2010-05-13 11:59:12.000 133 30791.81 78.19 43619.29 88888.00 2010-05-13 11:59:13.000 133 30791.82 78.20 43619.32 88888.00 2010-05-13 11:59:14.000 133 30791.80 78.17 43619.31 88888.00 2010-05-13 11:59:15.000 133 30791.75 78.17 43619.28 53386.86 2010-05-13 11:59:16.000 133 30791.79 78.16 43619.26 88888.00 2010-05-13 11:59:17.000 133 30791.79 78.18 43619.28 88888.00 2010-05-13 11:59:18.000 133 30791.75 78.20 43619.34 88888.00 2010-05-13 11:59:19.000 133 30791.74 78.17 43619.35 88888.00 2010-05-13 11:59:20.000 133 30791.78 78.19 43619.33 53386.87 2010-05-13 11:59:21.000 133 30791.76 78.17 43619.32 88888.00 2010-05-13 11:59:22.000 133 30791.75 78.17 43619.36 88888.00 2010-05-13 11:59:23.000 133 30791.76 78.18 43619.37 88888.00 2010-05-13 11:59:24.000 133 30791.81 78.19 43619.36 88888.00 2010-05-13 11:59:25.000 133 30791.83 78.20 43619.35 53386.82 2010-05-13 11:59:26.000 133 30791.82 78.19 43619.32 88888.00 2010-05-13 11:59:27.000 133 30791.83 78.16 43619.28 88888.00 2010-05-13 11:59:28.000 133 30791.85 78.17 43619.23 88888.00 2010-05-13 11:59:29.000 133 30791.79 78.16 43619.26 88888.00 2010-05-13 11:59:30.000 133 30791.79 78.14 43619.29 53386.81 2010-05-13 11:59:31.000 133 30791.78 78.13 43619.24 88888.00 2010-05-13 11:59:32.000 133 30791.81 78.11 43619.22 88888.00 2010-05-13 11:59:33.000 133 30791.82 78.08 43619.28 88888.00 2010-05-13 11:59:34.000 133 30791.84 78.08 43619.28 88888.00 2010-05-13 11:59:35.000 133 30791.83 78.13 43619.29 53386.83 2010-05-13 11:59:36.000 133 30791.81 78.09 43619.27 88888.00 2010-05-13 11:59:37.000 133 30791.79 78.08 43619.29 88888.00 2010-05-13 11:59:38.000 133 30791.78 78.09 43619.28 88888.00 2010-05-13 11:59:39.000 133 30791.77 78.10 43619.29 88888.00 2010-05-13 11:59:40.000 133 30791.76 78.08 43619.29 53386.85 2010-05-13 11:59:41.000 133 30791.78 78.07 43619.28 88888.00 2010-05-13 11:59:42.000 133 30791.81 78.09 43619.23 88888.00 2010-05-13 11:59:43.000 133 30791.83 78.09 43619.28 88888.00 2010-05-13 11:59:44.000 133 30791.84 78.08 43619.32 88888.00 2010-05-13 11:59:45.000 133 30791.83 78.08 43619.30 53386.87 2010-05-13 11:59:46.000 133 30791.85 78.11 43619.31 88888.00 2010-05-13 11:59:47.000 133 30791.86 78.09 43619.33 88888.00 2010-05-13 11:59:48.000 133 30791.83 78.07 43619.34 88888.00 2010-05-13 11:59:49.000 133 30791.88 78.03 43619.27 88888.00 2010-05-13 11:59:50.000 133 30791.92 78.06 43619.26 53386.85 2010-05-13 11:59:51.000 133 30791.93 78.07 43619.34 88888.00 2010-05-13 11:59:52.000 133 30791.94 78.10 43619.32 88888.00 2010-05-13 11:59:53.000 133 30791.93 78.09 43619.29 88888.00 2010-05-13 11:59:54.000 133 30791.92 78.09 43619.30 88888.00 2010-05-13 11:59:55.000 133 30791.94 78.10 43619.30 53386.84 2010-05-13 11:59:56.000 133 30791.90 78.10 43619.32 88888.00 2010-05-13 11:59:57.000 133 30791.87 78.09 43619.26 88888.00 2010-05-13 11:59:58.000 133 30791.86 78.08 43619.24 88888.00 2010-05-13 11:59:59.000 133 30791.88 78.08 43619.27 88888.00 2010-05-13 12:00:00.000 133 30791.90 78.04 43619.32 53386.88 2010-05-13 12:00:01.000 133 30791.90 78.03 43619.31 88888.00 2010-05-13 12:00:02.000 133 30791.91 78.03 43619.23 88888.00 2010-05-13 12:00:03.000 133 30791.90 78.06 43619.21 88888.00 2010-05-13 12:00:04.000 133 30791.90 78.10 43619.25 88888.00 2010-05-13 12:00:05.000 133 30791.87 78.13 43619.29 53386.85 2010-05-13 12:00:06.000 133 30791.89 78.06 43619.25 88888.00 2010-05-13 12:00:07.000 133 30791.89 78.03 43619.25 88888.00 2010-05-13 12:00:08.000 133 30791.88 78.08 43619.32 88888.00 2010-05-13 12:00:09.000 133 30791.88 78.10 43619.32 88888.00 2010-05-13 12:00:10.000 133 30791.88 78.10 43619.28 53386.84 2010-05-13 12:00:11.000 133 30791.92 78.10 43619.27 88888.00 2010-05-13 12:00:12.000 133 30791.89 78.09 43619.25 88888.00 2010-05-13 12:00:13.000 133 30791.87 78.08 43619.21 88888.00 2010-05-13 12:00:14.000 133 30791.90 78.08 43619.16 88888.00 2010-05-13 12:00:15.000 133 30791.83 78.03 43619.24 53386.87 2010-05-13 12:00:16.000 133 30791.82 78.04 43619.27 88888.00 2010-05-13 12:00:17.000 133 30791.83 78.04 43619.28 88888.00 2010-05-13 12:00:18.000 133 30791.85 78.01 43619.25 88888.00 2010-05-13 12:00:19.000 133 30791.83 78.05 43619.24 88888.00 2010-05-13 12:00:20.000 133 30791.83 78.05 43619.26 53386.84 2010-05-13 12:00:21.000 133 30791.83 78.03 43619.25 88888.00 2010-05-13 12:00:22.000 133 30791.81 78.02 43619.18 88888.00 2010-05-13 12:00:23.000 133 30791.82 78.05 43619.21 88888.00 2010-05-13 12:00:24.000 133 30791.83 78.05 43619.26 88888.00 2010-05-13 12:00:25.000 133 30791.85 78.04 43619.23 53386.84 2010-05-13 12:00:26.000 133 30791.84 77.99 43619.25 88888.00 2010-05-13 12:00:27.000 133 30791.81 77.99 43619.24 88888.00 2010-05-13 12:00:28.000 133 30791.84 78.00 43619.22 88888.00 2010-05-13 12:00:29.000 133 30791.88 78.01 43619.19 88888.00 2010-05-13 12:00:30.000 133 30791.86 77.97 43619.14 53386.82 2010-05-13 12:00:31.000 133 30791.82 77.94 43619.19 88888.00 2010-05-13 12:00:32.000 133 30791.83 77.96 43619.18 88888.00 2010-05-13 12:00:33.000 133 30791.87 77.98 43619.15 88888.00 2010-05-13 12:00:34.000 133 30791.86 77.96 43619.14 88888.00 2010-05-13 12:00:35.000 133 30791.87 77.97 43619.15 53386.80 2010-05-13 12:00:36.000 133 30791.84 78.03 43619.17 88888.00 2010-05-13 12:00:37.000 133 30791.84 78.01 43619.16 88888.00 2010-05-13 12:00:38.000 133 30791.84 77.96 43619.14 88888.00 2010-05-13 12:00:39.000 133 30791.82 77.97 43619.14 88888.00 2010-05-13 12:00:40.000 133 30791.80 77.99 43619.17 53386.80 2010-05-13 12:00:41.000 133 30791.82 77.95 43619.21 88888.00 2010-05-13 12:00:42.000 133 30791.71 77.84 43619.35 88888.00 2010-05-13 12:00:43.000 133 30791.83 77.93 43619.28 88888.00 2010-05-13 12:00:44.000 133 30791.83 77.98 43619.25 88888.00 2010-05-13 12:00:45.000 133 30791.78 77.97 43619.21 53386.91 2010-05-13 12:00:46.000 133 30791.77 77.98 43619.20 88888.00 2010-05-13 12:00:47.000 133 30791.79 77.97 43619.15 88888.00 2010-05-13 12:00:48.000 133 30791.79 77.94 43619.15 88888.00 2010-05-13 12:00:49.000 133 30791.82 77.97 43619.12 88888.00 2010-05-13 12:00:50.000 133 30791.79 77.97 43619.11 53386.74 2010-05-13 12:00:51.000 133 30791.78 77.97 43619.14 88888.00 2010-05-13 12:00:52.000 133 30791.76 77.95 43619.14 88888.00 2010-05-13 12:00:53.000 133 30791.78 77.95 43619.15 88888.00 2010-05-13 12:00:54.000 133 30791.81 77.91 43619.18 88888.00 2010-05-13 12:00:55.000 133 30791.81 77.90 43619.13 53386.73 2010-05-13 12:00:56.000 133 30791.77 77.89 43619.11 88888.00 2010-05-13 12:00:57.000 133 30791.77 77.89 43619.11 88888.00 2010-05-13 12:00:58.000 133 30791.77 77.90 43619.13 88888.00 2010-05-13 12:00:59.000 133 30791.81 77.91 43619.12 88888.00 2010-05-13 12:01:00.000 133 30791.80 77.89 43619.09 53386.69 2010-05-13 12:01:01.000 133 30791.78 77.84 43619.07 88888.00 2010-05-13 12:01:02.000 133 30791.75 77.83 43619.11 88888.00 2010-05-13 12:01:03.000 133 30791.75 77.86 43619.11 88888.00 2010-05-13 12:01:04.000 133 30791.73 77.83 43619.11 88888.00 2010-05-13 12:01:05.000 133 30791.75 77.81 43619.07 53386.66 2010-05-13 12:01:06.000 133 30791.77 77.84 43619.07 88888.00 2010-05-13 12:01:07.000 133 30791.78 77.83 43619.03 88888.00 2010-05-13 12:01:08.000 133 30791.76 77.84 43619.07 88888.00 2010-05-13 12:01:09.000 133 30791.78 77.78 43619.07 88888.00 2010-05-13 12:01:10.000 133 30791.81 77.79 43619.10 53386.65 2010-05-13 12:01:11.000 133 30791.78 77.78 43619.11 88888.00 2010-05-13 12:01:12.000 133 30791.76 77.77 43619.10 88888.00 2010-05-13 12:01:13.000 133 30791.79 77.75 43619.10 88888.00 2010-05-13 12:01:14.000 133 30791.80 77.74 43619.09 88888.00 2010-05-13 12:01:15.000 133 30791.78 77.72 43619.07 53386.65 2010-05-13 12:01:16.000 133 30791.74 77.71 43619.05 88888.00 2010-05-13 12:01:17.000 133 30791.74 77.72 43619.07 88888.00 2010-05-13 12:01:18.000 133 30791.76 77.69 43619.08 88888.00 2010-05-13 12:01:19.000 133 30791.70 77.68 43619.05 88888.00 2010-05-13 12:01:20.000 133 30791.70 77.69 43619.03 53386.66 2010-05-13 12:01:21.000 133 30791.73 77.70 43619.01 88888.00 2010-05-13 12:01:22.000 133 30791.74 77.70 43619.03 88888.00 2010-05-13 12:01:23.000 133 30791.72 77.67 43619.04 88888.00 2010-05-13 12:01:24.000 133 30791.71 77.69 43619.03 88888.00 2010-05-13 12:01:25.000 133 30791.73 77.68 43619.03 53386.63 2010-05-13 12:01:26.000 133 30791.73 77.67 43618.97 88888.00 2010-05-13 12:01:27.000 133 30791.71 77.66 43619.00 88888.00 2010-05-13 12:01:28.000 133 30791.72 77.66 43619.05 88888.00 2010-05-13 12:01:29.000 133 30791.74 77.72 43619.00 88888.00 2010-05-13 12:01:30.000 133 30791.73 77.72 43618.97 53386.63 2010-05-13 12:01:31.000 133 30791.70 77.72 43618.97 88888.00 2010-05-13 12:01:32.000 133 30791.69 77.69 43618.98 88888.00 2010-05-13 12:01:33.000 133 30791.68 77.66 43618.99 88888.00 2010-05-13 12:01:34.000 133 30791.67 77.64 43618.93 88888.00 2010-05-13 12:01:35.000 133 30791.69 77.67 43618.90 53386.61 2010-05-13 12:01:36.000 133 30791.73 77.69 43618.93 88888.00 2010-05-13 12:01:37.000 133 30791.71 77.69 43618.93 88888.00 2010-05-13 12:01:38.000 133 30791.68 77.65 43618.93 88888.00 2010-05-13 12:01:39.000 133 30791.69 77.61 43618.87 88888.00 2010-05-13 12:01:40.000 133 30791.71 77.63 43618.93 53386.61 2010-05-13 12:01:41.000 133 30791.72 77.64 43618.99 88888.00 2010-05-13 12:01:42.000 133 30791.72 77.63 43619.01 88888.00 2010-05-13 12:01:43.000 133 30791.71 77.64 43619.00 88888.00 2010-05-13 12:01:44.000 133 30791.73 77.66 43618.98 88888.00 2010-05-13 12:01:45.000 133 30791.70 77.70 43618.96 53386.61 2010-05-13 12:01:46.000 133 30791.70 77.70 43618.97 88888.00 2010-05-13 12:01:47.000 133 30791.74 77.66 43618.94 88888.00 2010-05-13 12:01:48.000 133 30791.70 77.63 43618.94 88888.00 2010-05-13 12:01:49.000 133 30791.68 77.65 43618.95 88888.00 2010-05-13 12:01:50.000 133 30791.68 77.66 43618.99 53386.60 2010-05-13 12:01:51.000 133 30791.68 77.65 43618.99 88888.00 2010-05-13 12:01:52.000 133 30791.65 77.60 43618.93 88888.00 2010-05-13 12:01:53.000 133 30791.65 77.61 43618.95 88888.00 2010-05-13 12:01:54.000 133 30791.64 77.60 43618.96 88888.00 2010-05-13 12:01:55.000 133 30791.64 77.63 43618.98 53386.58 2010-05-13 12:01:56.000 133 30791.64 77.62 43619.00 88888.00 2010-05-13 12:01:57.000 133 30791.62 77.61 43618.94 88888.00 2010-05-13 12:01:58.000 133 30791.63 77.62 43618.92 88888.00 2010-05-13 12:01:59.000 133 30791.64 77.62 43618.99 88888.00 2010-05-13 12:02:00.000 133 30791.63 77.59 43618.99 53386.55 2010-05-13 12:02:01.000 133 30791.64 77.56 43618.94 88888.00 2010-05-13 12:02:02.000 133 30791.64 77.57 43618.94 88888.00 2010-05-13 12:02:03.000 133 30791.65 77.56 43618.94 88888.00 2010-05-13 12:02:04.000 133 30791.61 77.56 43618.99 88888.00 2010-05-13 12:02:05.000 133 30791.61 77.55 43618.96 53386.55 2010-05-13 12:02:06.000 133 30791.64 77.57 43618.97 88888.00 2010-05-13 12:02:07.000 133 30791.65 77.57 43618.99 88888.00 2010-05-13 12:02:08.000 133 30791.61 77.53 43618.97 88888.00 2010-05-13 12:02:09.000 133 30791.43 77.33 43619.07 88888.00 2010-05-13 12:02:10.000 133 30791.49 77.36 43619.03 53386.54 2010-05-13 12:02:11.000 133 30791.47 77.29 43619.00 88888.00 2010-05-13 12:02:12.000 133 30791.46 77.32 43619.07 88888.00 2010-05-13 12:02:13.000 133 30791.57 77.51 43618.99 88888.00 2010-05-13 12:02:14.000 133 30791.58 77.53 43619.00 88888.00 2010-05-13 12:02:15.000 133 30791.54 77.44 43619.01 53386.51 2010-05-13 12:02:16.000 133 30791.39 77.28 43619.06 88888.00 2010-05-13 12:02:17.000 133 30791.39 77.27 43619.06 88888.00 2010-05-13 12:02:18.000 133 30791.39 77.25 43619.05 88888.00 2010-05-13 12:02:19.000 133 30791.44 77.31 43619.05 88888.00 2010-05-13 12:02:20.000 133 30791.56 77.47 43618.98 53386.48 2010-05-13 12:02:21.000 133 30791.61 77.53 43618.96 88888.00 2010-05-13 12:02:22.000 133 30791.64 77.52 43618.93 88888.00 2010-05-13 12:02:23.000 133 30791.62 77.52 43618.98 88888.00 2010-05-13 12:02:24.000 133 30791.63 77.50 43619.00 88888.00 2010-05-13 12:02:25.000 133 30791.66 77.49 43619.02 53386.50 2010-05-13 12:02:26.000 133 30791.65 77.51 43619.02 88888.00 2010-05-13 12:02:27.000 133 30791.64 77.48 43619.00 88888.00 2010-05-13 12:02:28.000 133 30791.66 77.46 43619.02 88888.00 2010-05-13 12:02:29.000 133 30791.65 77.45 43618.94 88888.00 2010-05-13 12:02:30.000 133 30791.65 77.42 43618.94 53386.50 2010-05-13 12:02:31.000 133 30791.63 77.41 43618.97 88888.00 2010-05-13 12:02:32.000 133 30791.63 77.41 43618.94 88888.00 2010-05-13 12:02:33.000 133 30791.66 77.39 43618.93 88888.00 2010-05-13 12:02:34.000 133 30791.66 77.39 43618.96 88888.00 2010-05-13 12:02:35.000 133 30791.65 77.40 43618.96 53386.51 2010-05-13 12:02:36.000 133 30791.62 77.37 43618.94 88888.00 2010-05-13 12:02:37.000 133 30791.59 77.32 43618.93 88888.00 2010-05-13 12:02:38.000 133 30791.60 77.31 43618.95 88888.00 2010-05-13 12:02:39.000 133 30791.63 77.35 43618.96 88888.00 2010-05-13 12:02:40.000 133 30791.64 77.34 43618.94 53386.53 2010-05-13 12:02:41.000 133 30791.64 77.35 43618.94 88888.00 2010-05-13 12:02:42.000 133 30791.63 77.35 43618.98 88888.00 2010-05-13 12:02:43.000 133 30791.63 77.38 43619.05 88888.00 2010-05-13 12:02:44.000 133 30791.61 77.37 43619.03 88888.00 2010-05-13 12:02:45.000 133 30791.64 77.37 43619.03 53386.55 2010-05-13 12:02:46.000 133 30791.67 77.35 43618.98 88888.00 2010-05-13 12:02:47.000 133 30791.67 77.32 43619.00 88888.00 2010-05-13 12:02:48.000 133 30791.67 77.35 43618.96 88888.00 2010-05-13 12:02:49.000 133 30791.67 77.33 43618.93 88888.00 2010-05-13 12:02:50.000 133 30791.54 77.22 43619.09 53386.53 2010-05-13 12:02:51.000 133 30791.65 77.34 43619.07 88888.00 2010-05-13 12:02:52.000 133 30791.70 77.40 43619.01 88888.00 2010-05-13 12:02:53.000 133 30791.65 77.39 43618.99 88888.00 2010-05-13 12:02:54.000 133 30791.65 77.33 43618.97 88888.00 2010-05-13 12:02:55.000 133 30791.66 77.28 43618.99 53386.51 2010-05-13 12:02:56.000 133 30791.65 77.28 43619.03 88888.00 2010-05-13 12:02:57.000 133 30791.65 77.31 43619.02 88888.00 2010-05-13 12:02:58.000 133 30791.66 77.31 43619.00 88888.00 2010-05-13 12:02:59.000 133 30791.68 77.30 43618.99 88888.00 2010-05-13 12:03:00.000 133 30791.69 77.27 43618.96 53386.51 2010-05-13 12:03:01.000 133 30791.65 77.25 43618.94 88888.00 2010-05-13 12:03:02.000 133 30791.63 77.25 43618.99 88888.00 2010-05-13 12:03:03.000 133 30791.69 77.25 43618.94 88888.00 2010-05-13 12:03:04.000 133 30791.69 77.26 43618.95 88888.00 2010-05-13 12:03:05.000 133 30791.68 77.28 43618.99 53386.51 2010-05-13 12:03:06.000 133 30791.67 77.26 43619.00 88888.00 2010-05-13 12:03:07.000 133 30791.64 77.26 43619.03 88888.00 2010-05-13 12:03:08.000 133 30791.63 77.26 43619.01 88888.00 2010-05-13 12:03:09.000 133 30791.65 77.25 43619.03 88888.00 2010-05-13 12:03:10.000 133 30791.46 77.06 43619.04 53386.51 2010-05-13 12:03:11.000 133 30791.47 77.05 43619.02 88888.00 2010-05-13 12:03:12.000 133 30791.75 77.39 43618.94 88888.00 2010-05-13 12:03:13.000 133 30791.85 77.48 43618.89 88888.00 2010-05-13 12:03:14.000 133 30791.76 77.42 43618.98 88888.00 2010-05-13 12:03:15.000 133 30791.47 77.08 43619.13 53386.55 2010-05-13 12:03:16.000 133 30791.39 77.00 43619.14 88888.00 2010-05-13 12:03:17.000 133 30791.54 77.15 43619.02 88888.00 2010-05-13 12:03:18.000 133 30791.81 77.47 43618.90 88888.00 2010-05-13 12:03:19.000 133 30791.85 77.50 43618.86 88888.00 2010-05-13 12:03:20.000 133 30791.66 77.24 43618.90 53386.52 2010-05-13 12:03:21.000 133 30791.39 76.93 43619.00 88888.00 2010-05-13 12:03:22.000 133 30791.41 76.93 43619.06 88888.00 2010-05-13 12:03:23.000 133 30791.67 77.22 43618.96 88888.00 2010-05-13 12:03:24.000 133 30791.88 77.43 43618.91 88888.00 2010-05-13 12:03:25.000 133 30791.86 77.39 43618.89 53386.48 2010-05-13 12:03:26.000 133 30791.68 77.20 43618.95 88888.00 2010-05-13 12:03:27.000 133 30791.68 77.15 43618.91 88888.00 2010-05-13 12:03:28.000 133 30791.68 77.15 43618.88 88888.00 2010-05-13 12:03:29.000 133 30791.67 77.16 43618.94 88888.00 2010-05-13 12:03:30.000 133 30791.65 77.15 43618.93 53386.48 2010-05-13 12:03:31.000 133 30791.65 77.08 43618.94 88888.00 2010-05-13 12:03:32.000 133 30791.66 77.09 43618.99 88888.00 2010-05-13 12:03:33.000 133 30791.69 77.11 43619.01 88888.00 2010-05-13 12:03:34.000 133 30791.66 77.09 43618.98 88888.00 2010-05-13 12:03:35.000 133 30791.67 77.10 43618.96 53386.48 2010-05-13 12:03:36.000 133 30791.66 77.09 43618.90 88888.00 2010-05-13 12:03:37.000 133 30791.67 77.07 43618.89 88888.00 2010-05-13 12:03:38.000 133 30791.64 77.06 43618.89 88888.00 2010-05-13 12:03:39.000 133 30791.65 77.05 43618.89 88888.00 2010-05-13 12:03:40.000 133 30791.65 77.03 43618.89 53386.50 2010-05-13 12:03:41.000 133 30791.64 77.03 43618.95 88888.00 2010-05-13 12:03:42.000 133 30791.65 77.04 43618.91 88888.00 2010-05-13 12:03:43.000 133 30791.66 77.02 43618.93 88888.00 2010-05-13 12:03:44.000 133 30791.68 77.03 43618.98 88888.00 2010-05-13 12:03:45.000 133 30791.69 77.04 43618.95 53386.51 2010-05-13 12:03:46.000 133 30791.65 77.00 43618.93 88888.00 2010-05-13 12:03:47.000 133 30791.71 77.02 43618.89 88888.00 2010-05-13 12:03:48.000 133 30791.66 77.02 43618.87 88888.00 2010-05-13 12:03:49.000 133 30791.61 77.00 43618.93 88888.00 2010-05-13 12:03:50.000 133 30791.61 77.00 43618.99 53386.48 2010-05-13 12:03:51.000 133 30791.63 76.98 43619.00 88888.00 2010-05-13 12:03:52.000 133 30791.64 77.00 43618.95 88888.00 2010-05-13 12:03:53.000 133 30791.67 77.01 43618.95 88888.00 2010-05-13 12:03:54.000 133 30791.63 77.02 43618.97 88888.00 2010-05-13 12:03:55.000 133 30791.62 77.03 43619.02 53386.53 2010-05-13 12:03:56.000 133 30791.63 77.01 43618.99 88888.00 2010-05-13 12:03:57.000 133 30791.63 77.01 43618.96 88888.00 2010-05-13 12:03:58.000 133 30791.63 76.98 43618.90 88888.00 2010-05-13 12:03:59.000 133 30791.62 76.95 43618.89 88888.00 2010-05-13 12:04:00.000 133 30791.68 76.94 43618.89 53386.55 2010-05-13 12:04:01.000 133 30791.70 76.94 43618.88 88888.00 2010-05-13 12:04:02.000 133 30791.70 76.98 43618.91 88888.00 2010-05-13 12:04:03.000 133 30791.69 76.98 43618.93 88888.00 2010-05-13 12:04:04.000 133 30791.68 76.97 43618.89 88888.00 2010-05-13 12:04:05.000 133 30791.66 76.99 43618.91 53386.52 2010-05-13 12:04:06.000 133 30791.69 77.01 43618.93 88888.00 2010-05-13 12:04:07.000 133 30791.72 77.00 43618.91 88888.00 2010-05-13 12:04:08.000 133 30791.71 77.02 43618.92 88888.00 2010-05-13 12:04:09.000 133 30791.61 76.92 43618.98 88888.00 2010-05-13 12:04:10.000 133 30791.51 76.74 43619.04 53386.55 2010-05-13 12:04:11.000 133 30791.69 76.95 43618.95 88888.00 2010-05-13 12:04:12.000 133 30791.92 77.22 43618.86 88888.00 2010-05-13 12:04:13.000 133 30791.91 77.22 43618.85 88888.00 2010-05-13 12:04:14.000 133 30791.71 76.99 43618.94 88888.00 2010-05-13 12:04:15.000 133 30791.53 76.73 43619.03 53386.66 2010-05-13 12:04:16.000 133 30791.57 76.74 43619.02 88888.00 2010-05-13 12:04:17.000 133 30791.86 77.06 43618.88 88888.00 2010-05-13 12:04:18.000 133 30792.00 77.20 43618.86 88888.00 2010-05-13 12:04:19.000 133 30791.95 77.16 43618.89 88888.00 2010-05-13 12:04:20.000 133 30791.70 76.84 43619.01 53386.63 2010-05-13 12:04:21.000 133 30791.60 76.72 43619.03 88888.00 2010-05-13 12:04:22.000 133 30791.66 76.87 43618.97 88888.00 2010-05-13 12:04:23.000 133 30791.97 77.19 43618.81 88888.00 2010-05-13 12:04:24.000 133 30792.04 77.19 43618.82 88888.00 2010-05-13 12:04:25.000 133 30791.90 77.06 43618.88 53386.64 2010-05-13 12:04:26.000 133 30791.78 76.93 43618.92 88888.00 2010-05-13 12:04:27.000 133 30791.76 76.96 43618.89 88888.00 2010-05-13 12:04:28.000 133 30791.75 76.99 43618.90 88888.00 2010-05-13 12:04:29.000 133 30791.77 77.01 43618.97 88888.00 2010-05-13 12:04:30.000 133 30791.76 77.01 43619.02 53386.62 2010-05-13 12:04:31.000 133 30791.79 76.97 43618.97 88888.00 2010-05-13 12:04:32.000 133 30791.80 77.01 43618.97 88888.00 2010-05-13 12:04:33.000 133 30791.81 77.03 43619.04 88888.00 2010-05-13 12:04:34.000 133 30791.82 77.02 43619.07 88888.00 2010-05-13 12:04:35.000 133 30791.80 77.01 43619.04 53386.62 2010-05-13 12:04:36.000 133 30791.78 76.99 43618.99 88888.00 2010-05-13 12:04:37.000 133 30791.79 77.01 43619.02 88888.00 2010-05-13 12:04:38.000 133 30791.77 77.08 43619.05 88888.00 2010-05-13 12:04:39.000 133 30791.78 77.05 43619.01 88888.00 2010-05-13 12:04:40.000 133 30791.82 77.02 43618.99 53386.62 2010-05-13 12:04:41.000 133 30791.84 77.03 43618.97 88888.00 2010-05-13 12:04:42.000 133 30791.83 77.04 43619.02 88888.00 2010-05-13 12:04:43.000 133 30791.83 77.03 43619.00 88888.00 2010-05-13 12:04:44.000 133 30791.81 77.06 43618.94 88888.00 2010-05-13 12:04:45.000 133 30791.81 77.06 43618.92 53386.62 2010-05-13 12:04:46.000 133 30791.84 77.03 43618.94 88888.00 2010-05-13 12:04:47.000 133 30791.85 76.98 43618.94 88888.00 2010-05-13 12:04:48.000 133 30791.86 77.01 43618.97 88888.00 2010-05-13 12:04:49.000 133 30791.89 77.02 43618.93 88888.00 2010-05-13 12:04:50.000 133 30791.86 77.02 43618.96 53386.56 2010-05-13 12:04:51.000 133 30791.82 77.00 43618.91 88888.00 2010-05-13 12:04:52.000 133 30791.84 76.99 43618.91 88888.00 2010-05-13 12:04:53.000 133 30791.83 77.01 43618.96 88888.00 2010-05-13 12:04:54.000 133 30791.80 77.03 43618.92 88888.00 2010-05-13 12:04:55.000 133 30791.78 76.99 43618.88 53386.60 2010-05-13 12:04:56.000 133 30791.79 76.98 43618.92 88888.00 2010-05-13 12:04:57.000 133 30791.79 77.01 43618.95 88888.00 2010-05-13 12:04:58.000 133 30791.81 77.03 43618.94 88888.00 2010-05-13 12:04:59.000 133 30791.78 77.06 43618.96 88888.00 2010-05-13 12:05:00.000 133 30791.78 77.03 43618.97 53386.62 2010-05-13 12:05:01.000 133 30791.81 76.99 43618.95 88888.00 2010-05-13 12:05:02.000 133 30791.82 77.00 43618.94 88888.00 2010-05-13 12:05:03.000 133 30791.83 77.01 43618.92 88888.00 2010-05-13 12:05:04.000 133 30791.81 77.00 43618.88 88888.00 2010-05-13 12:05:05.000 133 30791.80 77.01 43618.86 53386.57 2010-05-13 12:05:06.000 133 30791.80 77.02 43618.84 88888.00 2010-05-13 12:05:07.000 133 30791.79 77.01 43618.86 88888.00 2010-05-13 12:05:08.000 133 30791.73 76.97 43618.90 88888.00 2010-05-13 12:05:09.000 133 30791.58 76.80 43619.01 88888.00 2010-05-13 12:05:10.000 133 30791.56 76.82 43619.04 53386.55 2010-05-13 12:05:11.000 133 30791.57 76.80 43619.01 88888.00 2010-05-13 12:05:12.000 133 30791.56 76.83 43619.00 88888.00 2010-05-13 12:05:13.000 133 30791.72 76.97 43618.95 88888.00 2010-05-13 12:05:14.000 133 30791.76 77.00 43618.90 88888.00 2010-05-13 12:05:15.000 133 30791.76 77.02 43618.88 53386.54 2010-05-13 12:05:16.000 133 30791.79 77.05 43618.86 88888.00 2010-05-13 12:05:17.000 133 30791.80 77.03 43618.84 88888.00 2010-05-13 12:05:18.000 133 30791.82 77.06 43618.87 88888.00 2010-05-13 12:05:19.000 133 30791.81 77.03 43618.88 88888.00 2010-05-13 12:05:20.000 133 30791.80 77.01 43618.85 53386.52 2010-05-13 12:05:21.000 133 30791.79 77.00 43618.83 88888.00 2010-05-13 12:05:22.000 133 30791.76 77.01 43618.87 88888.00 2010-05-13 12:05:23.000 133 30791.76 76.98 43618.91 88888.00 2010-05-13 12:05:24.000 133 30791.72 76.97 43618.89 88888.00 2010-05-13 12:05:25.000 133 30791.70 76.95 43618.86 53386.52 2010-05-13 12:05:26.000 133 30791.70 76.92 43618.81 88888.00 2010-05-13 12:05:27.000 133 30791.73 76.88 43618.82 88888.00 2010-05-13 12:05:28.000 133 30791.73 76.90 43618.85 88888.00 2010-05-13 12:05:29.000 133 30791.76 76.91 43618.85 88888.00 2010-05-13 12:05:30.000 133 30791.80 76.97 43618.89 53386.51 2010-05-13 12:05:31.000 133 30791.77 76.95 43618.94 88888.00 2010-05-13 12:05:32.000 133 30791.78 76.92 43618.95 88888.00 2010-05-13 12:05:33.000 133 30791.76 76.91 43618.93 88888.00 2010-05-13 12:05:34.000 133 30791.77 76.91 43618.91 88888.00 2010-05-13 12:05:35.000 133 30791.76 76.97 43618.87 53386.48 2010-05-13 12:05:36.000 133 30791.76 76.98 43618.89 88888.00 2010-05-13 12:05:37.000 133 30791.76 76.98 43618.83 88888.00 2010-05-13 12:05:38.000 133 30791.75 76.97 43618.82 88888.00 2010-05-13 12:05:39.000 133 30791.77 76.99 43618.85 88888.00 2010-05-13 12:05:40.000 133 30791.77 77.05 43618.86 53386.49 2010-05-13 12:05:41.000 133 30791.77 77.04 43618.84 88888.00 2010-05-13 12:05:42.000 133 30791.74 77.01 43618.87 88888.00 2010-05-13 12:05:43.000 133 30791.69 77.00 43618.85 88888.00 2010-05-13 12:05:44.000 133 30791.71 77.02 43618.81 88888.00 2010-05-13 12:05:45.000 133 30791.71 77.02 43618.82 53386.48 2010-05-13 12:05:46.000 133 30791.74 77.00 43618.80 88888.00 2010-05-13 12:05:47.000 133 30791.76 76.99 43618.82 88888.00 2010-05-13 12:05:48.000 133 30791.74 76.99 43618.83 88888.00 2010-05-13 12:05:49.000 133 30791.74 77.02 43618.82 88888.00 2010-05-13 12:05:50.000 133 30791.74 77.05 43618.84 53386.46 2010-05-13 12:05:51.000 133 30791.72 77.06 43618.85 88888.00 2010-05-13 12:05:52.000 133 30791.76 77.07 43618.90 88888.00 2010-05-13 12:05:53.000 133 30791.78 77.08 43618.85 88888.00 2010-05-13 12:05:54.000 133 30791.76 77.10 43618.90 88888.00 2010-05-13 12:05:55.000 133 30791.74 77.04 43618.89 53386.44 2010-05-13 12:05:56.000 133 30791.76 77.03 43618.86 88888.00 2010-05-13 12:05:57.000 133 30791.74 77.01 43618.85 88888.00 2010-05-13 12:05:58.000 133 30791.73 77.00 43618.87 88888.00 2010-05-13 12:05:59.000 133 30791.69 76.97 43618.86 88888.00 2010-05-13 12:06:00.000 133 30791.68 76.96 43618.83 53386.47 2010-05-13 12:06:01.000 133 30791.68 76.97 43618.84 88888.00 2010-05-13 12:06:02.000 133 30791.68 76.97 43618.85 88888.00 2010-05-13 12:06:03.000 133 30791.71 77.02 43618.88 88888.00 2010-05-13 12:06:04.000 133 30791.70 77.03 43618.86 88888.00 2010-05-13 12:06:05.000 133 30791.67 77.01 43618.83 53386.46 2010-05-13 12:06:06.000 133 30791.66 77.00 43618.89 88888.00 2010-05-13 12:06:07.000 133 30791.68 77.02 43618.90 88888.00 2010-05-13 12:06:08.000 133 30791.65 77.02 43618.88 88888.00 2010-05-13 12:06:09.000 133 30791.55 76.98 43618.93 88888.00 2010-05-13 12:06:10.000 133 30791.46 76.95 43619.07 53386.43 2010-05-13 12:06:11.000 133 30791.47 76.99 43619.00 88888.00 2010-05-13 12:06:12.000 133 30791.53 77.02 43618.93 88888.00 2010-05-13 12:06:13.000 133 30791.65 77.01 43618.87 88888.00 2010-05-13 12:06:14.000 133 30791.68 76.98 43618.84 88888.00 2010-05-13 12:06:15.000 133 30791.65 76.99 43618.90 53386.45 2010-05-13 12:06:16.000 133 30791.58 76.96 43618.96 88888.00 2010-05-13 12:06:17.000 133 30791.56 76.94 43618.95 88888.00 2010-05-13 12:06:18.000 133 30791.58 76.94 43618.95 88888.00 2010-05-13 12:06:19.000 133 30791.62 77.00 43618.98 88888.00 2010-05-13 12:06:20.000 133 30791.68 77.02 43618.84 53386.48 2010-05-13 12:06:21.000 133 30791.64 77.04 43618.82 88888.00 2010-05-13 12:06:22.000 133 30791.64 77.02 43618.80 88888.00 2010-05-13 12:06:23.000 133 30791.62 77.01 43618.79 88888.00 2010-05-13 12:06:24.000 133 30791.58 76.97 43618.80 88888.00 2010-05-13 12:06:25.000 133 30791.58 76.99 43618.80 53386.42 2010-05-13 12:06:26.000 133 30791.62 77.00 43618.77 88888.00 2010-05-13 12:06:27.000 133 30791.60 77.00 43618.76 88888.00 2010-05-13 12:06:28.000 133 30791.62 77.03 43618.75 88888.00 2010-05-13 12:06:29.000 133 30791.60 77.01 43618.72 88888.00 2010-05-13 12:06:30.000 133 30791.57 76.99 43618.73 53386.39 2010-05-13 12:06:31.000 133 30791.49 76.94 43618.86 88888.00 2010-05-13 12:06:32.000 133 30791.60 76.98 43618.87 88888.00 2010-05-13 12:06:33.000 133 30791.65 76.97 43618.81 88888.00 2010-05-13 12:06:34.000 133 30791.67 77.01 43618.75 88888.00 2010-05-13 12:06:35.000 133 30791.65 76.97 43618.74 53386.40 2010-05-13 12:06:36.000 133 30791.67 76.98 43618.80 88888.00 2010-05-13 12:06:37.000 133 30791.65 76.95 43618.81 88888.00 2010-05-13 12:06:38.000 133 30791.60 76.95 43618.78 88888.00 2010-05-13 12:06:39.000 133 30791.63 76.94 43618.79 88888.00 2010-05-13 12:06:40.000 133 30791.63 76.99 43618.76 53386.37 2010-05-13 12:06:41.000 133 30791.65 76.98 43618.72 88888.00 2010-05-13 12:06:42.000 133 30791.62 76.94 43618.77 88888.00 2010-05-13 12:06:43.000 133 30791.66 76.96 43618.79 88888.00 2010-05-13 12:06:44.000 133 30791.65 76.95 43618.77 88888.00 2010-05-13 12:06:45.000 133 30791.63 76.91 43618.72 53386.41 2010-05-13 12:06:46.000 133 30791.63 76.92 43618.73 88888.00 2010-05-13 12:06:47.000 133 30791.63 76.94 43618.79 88888.00 2010-05-13 12:06:48.000 133 30791.66 76.95 43618.80 88888.00 2010-05-13 12:06:49.000 133 30791.63 76.90 43618.80 88888.00 2010-05-13 12:06:50.000 133 30791.57 76.89 43618.81 53386.37 2010-05-13 12:06:51.000 133 30791.55 76.91 43618.80 88888.00 2010-05-13 12:06:52.000 133 30791.53 76.92 43618.79 88888.00 2010-05-13 12:06:53.000 133 30791.53 76.94 43618.77 88888.00 2010-05-13 12:06:54.000 133 30791.55 76.99 43618.79 88888.00 2010-05-13 12:06:55.000 133 30791.49 76.96 43618.82 53386.34 2010-05-13 12:06:56.000 133 30791.46 76.96 43618.80 88888.00 2010-05-13 12:06:57.000 133 30791.45 76.97 43618.82 88888.00 2010-05-13 12:06:58.000 133 30791.44 76.97 43618.83 88888.00 2010-05-13 12:06:59.000 133 30791.47 76.95 43618.78 88888.00 2010-05-13 12:07:00.000 133 30791.48 76.91 43618.78 53386.34 2010-05-13 12:07:01.000 133 30791.50 76.91 43618.76 88888.00 2010-05-13 12:07:02.000 133 30791.56 76.95 43618.78 88888.00 2010-05-13 12:07:03.000 133 30791.55 76.96 43618.79 88888.00 2010-05-13 12:07:04.000 133 30791.57 76.89 43618.82 88888.00 2010-05-13 12:07:05.000 133 30791.56 76.93 43618.84 53386.32 2010-05-13 12:07:06.000 133 30791.56 76.93 43618.87 88888.00 2010-05-13 12:07:07.000 133 30791.51 76.96 43618.80 88888.00 2010-05-13 12:07:08.000 133 30791.53 76.97 43618.79 88888.00 2010-05-13 12:07:09.000 133 30791.52 77.00 43618.79 88888.00 2010-05-13 12:07:10.000 133 30791.42 76.96 43618.93 53386.29 2010-05-13 12:07:11.000 133 30791.42 76.93 43618.95 88888.00 2010-05-13 12:07:12.000 133 30791.57 76.98 43618.80 88888.00 2010-05-13 12:07:13.000 133 30791.65 77.00 43618.70 88888.00 2010-05-13 12:07:14.000 133 30791.63 76.99 43618.75 88888.00 2010-05-13 12:07:15.000 133 30791.42 76.94 43618.94 53386.31 2010-05-13 12:07:16.000 133 30791.40 76.94 43618.98 88888.00 2010-05-13 12:07:17.000 133 30791.49 76.93 43618.93 88888.00 2010-05-13 12:07:18.000 133 30791.61 77.00 43618.74 88888.00 2010-05-13 12:07:19.000 133 30791.61 77.01 43618.66 88888.00 2010-05-13 12:07:20.000 133 30791.55 76.99 43618.76 53386.32 2010-05-13 12:07:21.000 133 30791.39 76.89 43618.94 88888.00 2010-05-13 12:07:22.000 133 30791.38 76.86 43618.95 88888.00 2010-05-13 12:07:23.000 133 30791.47 76.90 43618.84 88888.00 2010-05-13 12:07:24.000 133 30791.59 76.97 43618.71 88888.00 2010-05-13 12:07:25.000 133 30791.60 77.00 43618.71 53386.34 2010-05-13 12:07:26.000 133 30791.51 76.94 43618.78 88888.00 2010-05-13 12:07:27.000 133 30791.50 76.94 43618.83 88888.00 2010-05-13 12:07:28.000 133 30791.52 76.96 43618.83 88888.00 2010-05-13 12:07:29.000 133 30791.51 76.98 43618.82 88888.00 2010-05-13 12:07:30.000 133 30791.53 77.00 43618.79 53386.31 2010-05-13 12:07:31.000 133 30791.50 76.97 43618.76 88888.00 2010-05-13 12:07:32.000 133 30791.48 76.98 43618.83 88888.00 2010-05-13 12:07:33.000 133 30791.50 76.98 43618.78 88888.00 2010-05-13 12:07:34.000 133 30791.44 76.93 43618.88 88888.00 2010-05-13 12:07:35.000 133 30791.47 77.01 43618.85 53386.28 2010-05-13 12:07:36.000 133 30791.49 77.02 43618.82 88888.00 2010-05-13 12:07:37.000 133 30791.47 77.02 43618.79 88888.00 2010-05-13 12:07:38.000 133 30791.49 77.04 43618.77 88888.00 2010-05-13 12:07:39.000 133 30791.48 77.00 43618.75 88888.00 2010-05-13 12:07:40.000 133 30791.47 77.02 43618.75 53386.29 2010-05-13 12:07:41.000 133 30791.48 77.01 43618.76 88888.00 2010-05-13 12:07:42.000 133 30791.49 77.02 43618.80 88888.00 2010-05-13 12:07:43.000 133 30791.47 77.01 43618.77 88888.00 2010-05-13 12:07:44.000 133 30791.40 76.94 43618.87 88888.00 2010-05-13 12:07:45.000 133 30791.46 77.02 43618.88 53386.26 2010-05-13 12:07:46.000 133 30791.48 77.04 43618.79 88888.00 2010-05-13 12:07:47.000 133 30791.46 77.03 43618.78 88888.00 2010-05-13 12:07:48.000 133 30791.46 77.07 43618.80 88888.00 2010-05-13 12:07:49.000 133 30791.43 77.06 43618.81 88888.00 2010-05-13 12:07:50.000 133 30791.41 77.03 43618.79 53386.24 2010-05-13 12:07:51.000 133 30791.43 77.02 43618.76 88888.00 2010-05-13 12:07:52.000 133 30791.41 77.03 43618.73 88888.00 2010-05-13 12:07:53.000 133 30791.41 77.04 43618.76 88888.00 2010-05-13 12:07:54.000 133 30791.43 77.06 43618.76 88888.00 2010-05-13 12:07:55.000 133 30791.44 77.07 43618.75 53386.21 2010-05-13 12:07:56.000 133 30791.45 77.05 43618.75 88888.00 2010-05-13 12:07:57.000 133 30791.45 77.05 43618.75 88888.00 2010-05-13 12:07:58.000 133 30791.42 77.06 43618.75 88888.00 2010-05-13 12:07:59.000 133 30791.40 77.06 43618.72 88888.00 2010-05-13 12:08:00.000 133 30791.38 77.05 43618.73 53386.19 2010-05-13 12:08:01.000 133 30791.37 77.06 43618.74 88888.00 2010-05-13 12:08:02.000 133 30791.36 77.05 43618.76 88888.00 2010-05-13 12:08:03.000 133 30791.37 77.03 43618.66 88888.00 2010-05-13 12:08:04.000 133 30791.40 77.04 43618.67 88888.00 2010-05-13 12:08:05.000 133 30791.41 77.06 43618.74 53386.21 2010-05-13 12:08:06.000 133 30791.38 77.00 43618.79 88888.00 2010-05-13 12:08:07.000 133 30791.40 77.06 43618.83 88888.00 2010-05-13 12:08:08.000 133 30791.41 77.06 43618.79 88888.00 2010-05-13 12:08:09.000 133 30791.33 77.04 43618.85 88888.00 2010-05-13 12:08:10.000 133 30791.24 77.05 43618.89 53386.24 2010-05-13 12:08:11.000 133 30791.34 77.10 43618.74 88888.00 2010-05-13 12:08:12.000 133 30791.49 77.13 43618.60 88888.00 2010-05-13 12:08:13.000 133 30791.48 77.13 43618.69 88888.00 2010-05-13 12:08:14.000 133 30791.30 77.07 43618.81 88888.00 2010-05-13 12:08:15.000 133 30791.23 77.02 43618.87 53386.16 2010-05-13 12:08:16.000 133 30791.26 77.02 43618.87 88888.00 2010-05-13 12:08:17.000 133 30791.42 77.13 43618.74 88888.00 2010-05-13 12:08:18.000 133 30791.49 77.13 43618.72 88888.00 2010-05-13 12:08:19.000 133 30791.47 77.13 43618.73 88888.00 2010-05-13 12:08:20.000 133 30791.31 77.03 43618.84 53386.15 2010-05-13 12:08:21.000 133 30791.27 77.01 43618.87 88888.00 2010-05-13 12:08:22.000 133 30791.31 77.04 43618.79 88888.00 2010-05-13 12:08:23.000 133 30791.47 77.09 43618.62 88888.00 2010-05-13 12:08:24.000 133 30791.50 77.11 43618.61 88888.00 2010-05-13 12:08:25.000 133 30791.42 77.08 43618.70 53386.18 2010-05-13 12:08:26.000 133 30791.41 77.02 43618.77 88888.00 2010-05-13 12:08:27.000 133 30791.41 77.00 43618.73 88888.00 2010-05-13 12:08:28.000 133 30791.41 76.98 43618.72 88888.00 2010-05-13 12:08:29.000 133 30791.38 77.00 43618.75 88888.00 2010-05-13 12:08:30.000 133 30791.38 77.01 43618.79 53386.20 2010-05-13 12:08:31.000 133 30791.36 77.01 43618.80 88888.00 2010-05-13 12:08:32.000 133 30791.36 77.03 43618.77 88888.00 2010-05-13 12:08:33.000 133 30791.36 77.04 43618.75 88888.00 2010-05-13 12:08:34.000 133 30791.35 77.01 43618.74 88888.00 2010-05-13 12:08:35.000 133 30791.38 77.01 43618.78 53386.17 2010-05-13 12:08:36.000 133 30791.40 77.01 43618.78 88888.00 2010-05-13 12:08:37.000 133 30791.40 77.04 43618.78 88888.00 2010-05-13 12:08:38.000 133 30791.40 77.08 43618.83 88888.00 2010-05-13 12:08:39.000 133 30791.36 77.06 43618.86 88888.00 2010-05-13 12:08:40.000 133 30791.39 77.05 43618.82 53386.18 2010-05-13 12:08:41.000 133 30791.40 77.04 43618.79 88888.00 2010-05-13 12:08:42.000 133 30791.40 77.05 43618.80 88888.00 2010-05-13 12:08:43.000 133 30791.42 77.06 43618.80 88888.00 2010-05-13 12:08:44.000 133 30791.41 77.06 43618.79 88888.00 2010-05-13 12:08:45.000 133 30791.38 77.02 43618.81 53386.17 2010-05-13 12:08:46.000 133 30791.38 77.02 43618.77 88888.00 2010-05-13 12:08:47.000 133 30791.41 77.03 43618.76 88888.00 2010-05-13 12:08:48.000 133 30791.40 77.05 43618.77 88888.00 2010-05-13 12:08:49.000 133 30791.40 77.01 43618.72 88888.00 2010-05-13 12:08:50.000 133 30791.38 77.01 43618.69 53386.15 2010-05-13 12:08:51.000 133 30791.39 77.03 43618.69 88888.00 2010-05-13 12:08:52.000 133 30791.36 77.04 43618.74 88888.00 2010-05-13 12:08:53.000 133 30791.33 77.07 43618.76 88888.00 2010-05-13 12:08:54.000 133 30791.33 77.04 43618.75 88888.00 2010-05-13 12:08:55.000 133 30791.36 77.00 43618.72 53386.15 2010-05-13 12:08:56.000 133 30791.37 77.01 43618.70 88888.00 2010-05-13 12:08:57.000 133 30791.38 77.00 43618.71 88888.00 2010-05-13 12:08:58.000 133 30791.37 76.97 43618.76 88888.00 2010-05-13 12:08:59.000 133 30791.36 76.96 43618.76 88888.00 2010-05-13 12:09:00.000 133 30791.37 76.95 43618.74 53386.11 2010-05-13 12:09:01.000 133 30791.34 76.93 43618.75 88888.00 2010-05-13 12:09:02.000 133 30791.32 76.92 43618.72 88888.00 2010-05-13 12:09:03.000 133 30791.34 76.92 43618.73 88888.00 2010-05-13 12:09:04.000 133 30791.35 76.93 43618.76 88888.00 2010-05-13 12:09:05.000 133 30791.36 76.91 43618.77 53386.11 2010-05-13 12:09:06.000 133 30791.34 76.91 43618.74 88888.00 2010-05-13 12:09:07.000 133 30791.32 76.95 43618.70 88888.00 2010-05-13 12:09:08.000 133 30791.29 76.98 43618.72 88888.00 2010-05-13 12:09:09.000 133 30791.20 76.93 43618.82 88888.00 2010-05-13 12:09:10.000 133 30791.21 76.94 43618.81 53386.10 2010-05-13 12:09:11.000 133 30791.21 76.94 43618.86 88888.00 2010-05-13 12:09:12.000 133 30791.21 76.94 43618.86 88888.00 2010-05-13 12:09:13.000 133 30791.28 76.97 43618.76 88888.00 2010-05-13 12:09:14.000 133 30791.29 76.95 43618.73 88888.00 2010-05-13 12:09:15.000 133 30791.27 76.96 43618.67 53386.12 2010-05-13 12:09:16.000 133 30791.29 76.96 43618.68 88888.00 2010-05-13 12:09:17.000 133 30791.36 76.56 43618.31 88888.00 2010-05-13 12:09:18.000 133 30791.42 76.64 43618.13 88888.00 2010-05-13 12:09:19.000 133 30791.36 76.94 43618.61 88888.00 2010-05-13 12:09:20.000 133 30791.36 76.91 43618.65 53385.24 2010-05-13 12:09:21.000 133 30791.34 76.90 43618.64 88888.00 2010-05-13 12:09:22.000 133 30791.32 76.86 43618.63 88888.00 2010-05-13 12:09:23.000 133 30791.19 76.77 43618.77 88888.00 2010-05-13 12:09:24.000 133 30791.32 76.83 43618.76 88888.00 2010-05-13 12:09:25.000 133 30791.36 76.88 43618.71 53386.09 2010-05-13 12:09:26.000 133 30791.35 76.92 43618.75 88888.00 2010-05-13 12:09:27.000 133 30791.34 76.91 43618.77 88888.00 2010-05-13 12:09:28.000 133 30791.33 76.89 43618.77 88888.00 2010-05-13 12:09:29.000 133 30791.32 76.84 43618.75 88888.00 2010-05-13 12:09:30.000 133 30791.33 76.86 43618.72 53386.09 2010-05-13 12:09:31.000 133 30791.31 76.88 43618.72 88888.00 2010-05-13 12:09:32.000 133 30791.30 76.89 43618.73 88888.00 2010-05-13 12:09:33.000 133 30791.32 76.86 43618.72 88888.00 2010-05-13 12:09:34.000 133 30791.32 76.86 43618.76 88888.00 2010-05-13 12:09:35.000 133 30791.34 76.89 43618.75 53386.11 2010-05-13 12:09:36.000 133 30791.37 76.88 43618.75 88888.00 2010-05-13 12:09:37.000 133 30791.36 76.89 43618.77 88888.00 2010-05-13 12:09:38.000 133 30791.32 76.86 43618.74 88888.00 2010-05-13 12:09:39.000 133 30791.33 76.84 43618.73 88888.00 2010-05-13 12:09:40.000 133 30791.36 76.82 43618.71 53386.10 2010-05-13 12:09:41.000 133 30791.35 76.82 43618.68 88888.00 2010-05-13 12:09:42.000 133 30791.35 76.87 43618.70 88888.00 2010-05-13 12:09:43.000 133 30791.35 76.84 43618.73 88888.00 2010-05-13 12:09:44.000 133 30791.36 76.84 43618.73 88888.00 2010-05-13 12:09:45.000 133 30791.32 76.86 43618.70 53386.10 2010-05-13 12:09:46.000 133 30791.34 76.84 43618.68 88888.00 2010-05-13 12:09:47.000 133 30791.33 76.80 43618.69 88888.00 2010-05-13 12:09:48.000 133 30791.33 76.81 43618.72 88888.00 2010-05-13 12:09:49.000 133 30791.31 76.85 43618.69 88888.00 2010-05-13 12:09:50.000 133 30791.28 76.84 43618.70 53386.11 2010-05-13 12:09:51.000 133 30791.27 76.81 43618.76 88888.00 2010-05-13 12:09:52.000 133 30791.33 76.87 43618.71 88888.00 2010-05-13 12:09:53.000 133 30791.34 76.86 43618.67 88888.00 2010-05-13 12:09:54.000 133 30791.35 76.86 43618.60 88888.00 2010-05-13 12:09:55.000 133 30791.32 76.83 43618.62 53386.11 2010-05-13 12:09:56.000 133 30791.32 76.82 43618.61 88888.00 2010-05-13 12:09:57.000 133 30791.33 76.86 43618.61 88888.00 2010-05-13 12:09:58.000 133 30791.33 76.83 43618.63 88888.00 2010-05-13 12:09:59.000 133 30791.31 76.82 43618.67 88888.00 2010-05-13 12:10:00.000 133 30791.36 76.82 43618.69 53386.11 2010-05-13 12:10:01.000 133 30791.37 76.81 43618.69 88888.00 2010-05-13 12:10:02.000 133 30791.35 76.75 43618.68 88888.00 2010-05-13 12:10:03.000 133 30791.36 76.73 43618.69 88888.00 2010-05-13 12:10:04.000 133 30791.36 76.75 43618.70 88888.00 2010-05-13 12:10:05.000 133 30791.39 76.75 43618.68 53386.11 2010-05-13 12:10:06.000 133 30791.38 76.73 43618.68 88888.00 2010-05-13 12:10:07.000 133 30791.37 76.73 43618.69 88888.00 2010-05-13 12:10:08.000 133 30791.37 76.73 43618.62 88888.00 2010-05-13 12:10:09.000 133 30791.43 76.83 43618.61 88888.00 2010-05-13 12:10:10.000 133 30791.43 76.84 43618.65 53386.12 2010-05-13 12:10:11.000 133 30791.45 76.86 43618.65 88888.00 2010-05-13 12:10:12.000 133 30791.47 76.84 43618.61 88888.00 2010-05-13 12:10:13.000 133 30791.39 76.77 43618.65 88888.00 2010-05-13 12:10:14.000 133 30791.37 76.73 43618.66 88888.00 2010-05-13 12:10:15.000 133 30791.39 76.75 43618.68 53386.13 2010-05-13 12:10:16.000 133 30791.45 76.83 43618.66 88888.00 2010-05-13 12:10:17.000 133 30791.46 76.81 43618.66 88888.00 2010-05-13 12:10:18.000 133 30791.47 76.80 43618.66 88888.00 2010-05-13 12:10:19.000 133 30791.43 76.80 43618.68 88888.00 2010-05-13 12:10:20.000 133 30791.39 76.81 43618.74 53386.13 2010-05-13 12:10:21.000 133 30791.39 76.79 43618.68 88888.00 2010-05-13 12:10:22.000 133 30791.40 76.78 43618.69 88888.00 2010-05-13 12:10:23.000 133 30791.40 76.71 43618.70 88888.00 2010-05-13 12:10:24.000 133 30791.41 76.70 43618.68 88888.00 2010-05-13 12:10:25.000 133 30791.40 76.70 43618.69 53386.15 2010-05-13 12:10:26.000 133 30791.40 76.72 43618.68 88888.00 2010-05-13 12:10:27.000 133 30791.42 76.72 43618.70 88888.00 2010-05-13 12:10:28.000 133 30791.44 76.71 43618.70 88888.00 2010-05-13 12:10:29.000 133 30791.43 76.73 43618.71 88888.00 2010-05-13 12:10:30.000 133 30791.45 76.76 43618.73 53386.18 2010-05-13 12:10:31.000 133 30791.42 76.76 43618.75 88888.00 2010-05-13 12:10:32.000 133 30791.42 76.78 43618.76 88888.00 2010-05-13 12:10:33.000 133 30791.41 76.76 43618.71 88888.00 2010-05-13 12:10:34.000 133 30791.41 76.77 43618.70 88888.00 2010-05-13 12:10:35.000 133 30791.40 76.79 43618.70 53386.16 2010-05-13 12:10:36.000 133 30791.42 76.80 43618.74 88888.00 2010-05-13 12:10:37.000 133 30791.42 76.79 43618.78 88888.00 2010-05-13 12:10:38.000 133 30791.43 76.77 43618.73 88888.00 2010-05-13 12:10:39.000 133 30791.42 76.78 43618.73 88888.00 2010-05-13 12:10:40.000 133 30791.44 76.82 43618.75 53386.16 2010-05-13 12:10:41.000 133 30791.42 76.81 43618.75 88888.00 2010-05-13 12:10:42.000 133 30791.39 76.80 43618.74 88888.00 2010-05-13 12:10:43.000 133 30791.41 76.81 43618.73 88888.00 2010-05-13 12:10:44.000 133 30791.43 76.81 43618.75 88888.00 2010-05-13 12:10:45.000 133 30791.40 76.81 43618.72 53386.16 2010-05-13 12:10:46.000 133 30791.39 76.80 43618.65 88888.00 2010-05-13 12:10:47.000 133 30791.38 76.78 43618.62 88888.00 2010-05-13 12:10:48.000 133 30791.35 76.83 43618.61 88888.00 2010-05-13 12:10:49.000 133 30791.35 76.83 43618.63 88888.00 2010-05-13 12:10:50.000 133 30791.32 76.78 43618.67 53386.11 2010-05-13 12:10:51.000 133 30791.31 76.77 43618.62 88888.00 2010-05-13 12:10:52.000 133 30791.29 76.73 43618.63 88888.00 2010-05-13 12:10:53.000 133 30791.32 76.68 43618.63 88888.00 2010-05-13 12:10:54.000 133 30791.29 76.65 43618.64 88888.00 2010-05-13 12:10:55.000 133 30791.27 76.62 43618.62 53386.00 2010-05-13 12:10:56.000 133 30791.24 76.62 43618.56 88888.00 2010-05-13 12:10:57.000 133 30791.25 76.63 43618.56 88888.00 2010-05-13 12:10:58.000 133 30791.26 76.63 43618.57 88888.00 2010-05-13 12:10:59.000 133 30791.25 76.63 43618.56 88888.00 2010-05-13 12:11:00.000 133 30791.29 76.59 43618.47 53385.96 2010-05-13 12:11:01.000 133 30791.31 76.61 43618.47 88888.00 2010-05-13 12:11:02.000 133 30791.34 76.62 43618.48 88888.00 2010-05-13 12:11:03.000 133 30791.36 76.60 43618.50 88888.00 2010-05-13 12:11:04.000 133 30791.36 76.59 43618.53 88888.00 2010-05-13 12:11:05.000 133 30791.36 76.59 43618.51 53385.95 2010-05-13 12:11:06.000 133 30791.39 76.60 43618.46 88888.00 2010-05-13 12:11:07.000 133 30791.39 76.62 43618.45 88888.00 2010-05-13 12:11:08.000 133 30791.43 76.61 43618.47 88888.00 2010-05-13 12:11:09.000 133 30791.47 76.65 43618.47 88888.00 2010-05-13 12:11:10.000 133 30791.50 76.67 43618.47 53385.99 2010-05-13 12:11:11.000 133 30791.50 76.65 43618.52 88888.00 2010-05-13 12:11:12.000 133 30791.41 76.60 43618.54 88888.00 2010-05-13 12:11:13.000 133 30791.42 76.56 43618.56 88888.00 2010-05-13 12:11:14.000 133 30791.50 76.64 43618.53 88888.00 2010-05-13 12:11:15.000 133 30791.56 76.66 43618.51 53386.08 2010-05-13 12:11:16.000 133 30791.53 76.70 43618.54 88888.00 2010-05-13 12:11:17.000 133 30791.49 76.68 43618.55 88888.00 2010-05-13 12:11:18.000 133 30791.44 76.60 43618.60 88888.00 2010-05-13 12:11:19.000 133 30791.45 76.62 43618.67 88888.00 2010-05-13 12:11:20.000 133 30791.50 76.65 43618.61 53386.12 2010-05-13 12:11:21.000 133 30791.55 76.68 43618.57 88888.00 2010-05-13 12:11:22.000 133 30791.54 76.72 43618.57 88888.00 2010-05-13 12:11:23.000 133 30791.46 76.67 43618.64 88888.00 2010-05-13 12:11:24.000 133 30791.42 76.61 43618.70 88888.00 2010-05-13 12:11:25.000 133 30791.45 76.61 43618.68 53386.16 2010-05-13 12:11:26.000 133 30791.46 76.62 43618.63 88888.00 2010-05-13 12:11:27.000 133 30791.46 76.66 43618.65 88888.00 2010-05-13 12:11:28.000 133 30791.49 76.69 43618.70 88888.00 2010-05-13 12:11:29.000 133 30791.45 76.67 43618.66 88888.00 2010-05-13 12:11:30.000 133 30791.44 76.66 43618.65 53386.14 2010-05-13 12:11:31.000 133 30791.43 76.65 43618.61 88888.00 2010-05-13 12:11:32.000 133 30791.44 76.66 43618.66 88888.00 2010-05-13 12:11:33.000 133 30791.43 76.68 43618.70 88888.00 2010-05-13 12:11:34.000 133 30791.42 76.63 43618.71 88888.00 2010-05-13 12:11:35.000 133 30791.40 76.63 43618.64 53386.18 2010-05-13 12:11:36.000 133 30791.40 76.67 43618.67 88888.00 2010-05-13 12:11:37.000 133 30791.43 76.67 43618.65 88888.00 2010-05-13 12:11:38.000 133 30791.42 76.65 43618.64 88888.00 2010-05-13 12:11:39.000 133 30791.41 76.65 43618.68 88888.00 2010-05-13 12:11:40.000 133 30791.42 76.66 43618.69 53386.15 2010-05-13 12:11:41.000 133 30791.41 76.66 43618.66 88888.00 2010-05-13 12:11:42.000 133 30791.42 76.62 43618.68 88888.00 2010-05-13 12:11:43.000 133 30791.42 76.63 43618.71 88888.00 2010-05-13 12:11:44.000 133 30791.40 76.67 43618.69 88888.00 2010-05-13 12:11:45.000 133 30791.38 76.68 43618.68 53386.15 2010-05-13 12:11:46.000 133 30791.38 76.73 43618.74 88888.00 2010-05-13 12:11:47.000 133 30791.33 76.74 43618.87 88888.00 2010-05-13 12:11:48.000 133 30791.38 76.64 43618.72 88888.00 2010-05-13 12:11:49.000 133 30791.38 76.65 43618.68 88888.00 2010-05-13 12:11:50.000 133 30791.34 76.62 43618.67 53386.27 2010-05-13 12:11:51.000 133 30791.33 76.66 43618.69 88888.00 2010-05-13 12:11:52.000 133 30791.37 76.67 43618.66 88888.00 2010-05-13 12:11:53.000 133 30791.34 76.68 43618.66 88888.00 2010-05-13 12:11:54.000 133 30791.33 76.67 43618.67 88888.00 2010-05-13 12:11:55.000 133 30791.32 76.64 43618.62 53386.12 2010-05-13 12:11:56.000 133 30791.32 76.62 43618.63 88888.00 2010-05-13 12:11:57.000 133 30791.32 76.58 43618.65 88888.00 2010-05-13 12:11:58.000 133 30791.29 76.55 43618.62 88888.00 2010-05-13 12:11:59.000 133 30791.27 76.57 43618.64 88888.00 2010-05-13 12:12:00.000 133 30791.29 76.63 43618.64 53386.14 2010-05-13 12:12:01.000 133 30791.32 76.58 43618.61 88888.00 2010-05-13 12:12:02.000 133 30791.34 76.54 43618.56 88888.00 2010-05-13 12:12:03.000 133 30791.32 76.57 43618.61 88888.00 2010-05-13 12:12:04.000 133 30791.34 76.58 43618.64 88888.00 2010-05-13 12:12:05.000 133 30791.33 76.58 43618.62 53386.04 2010-05-13 12:12:06.000 133 30791.33 76.52 43618.63 88888.00 2010-05-13 12:12:07.000 133 30791.31 76.51 43618.63 88888.00 2010-05-13 12:12:08.000 133 30791.31 76.56 43618.62 88888.00 2010-05-13 12:12:09.000 133 30791.35 76.64 43618.57 88888.00 2010-05-13 12:12:10.000 133 30791.37 76.68 43618.55 53386.09 2010-05-13 12:12:11.000 133 30791.32 76.61 43618.61 88888.00 2010-05-13 12:12:12.000 133 30791.26 76.51 43618.69 88888.00 2010-05-13 12:12:13.000 133 30791.25 76.51 43618.70 88888.00 2010-05-13 12:12:14.000 133 30791.28 76.55 43618.65 88888.00 2010-05-13 12:12:15.000 133 30791.27 76.56 43618.64 53386.07 2010-05-13 12:12:16.000 133 30791.29 76.61 43618.61 88888.00 2010-05-13 12:12:17.000 133 30791.22 76.55 43618.67 88888.00 2010-05-13 12:12:18.000 133 30791.19 76.50 43618.65 88888.00 2010-05-13 12:12:19.000 133 30791.21 76.53 43618.66 88888.00 2010-05-13 12:12:20.000 133 30791.31 76.59 43618.64 53386.06 2010-05-13 12:12:21.000 133 30791.31 76.63 43618.63 88888.00 2010-05-13 12:12:22.000 133 30791.25 76.60 43618.58 88888.00 2010-05-13 12:12:23.000 133 30791.18 76.51 43618.61 88888.00 2010-05-13 12:12:24.000 133 30791.21 76.54 43618.60 88888.00 2010-05-13 12:12:25.000 133 30791.23 76.56 43618.50 53386.04 2010-05-13 12:12:26.000 133 30791.22 76.55 43618.57 88888.00 2010-05-13 12:12:27.000 133 30791.21 76.53 43618.54 88888.00 2010-05-13 12:12:28.000 133 30791.20 76.51 43618.55 88888.00 2010-05-13 12:12:29.000 133 30791.19 76.52 43618.60 88888.00 2010-05-13 12:12:30.000 133 30791.22 76.50 43618.64 53386.04 2010-05-13 12:12:31.000 133 30791.20 76.49 43618.63 88888.00 2010-05-13 12:12:32.000 133 30791.20 76.45 43618.60 88888.00 2010-05-13 12:12:33.000 133 30791.20 76.47 43618.52 88888.00 2010-05-13 12:12:34.000 133 30791.19 76.49 43618.52 88888.00 2010-05-13 12:12:35.000 133 30791.18 76.48 43618.54 53386.00 2010-05-13 12:12:36.000 133 30791.19 76.48 43618.56 88888.00 2010-05-13 12:12:37.000 133 30791.17 76.50 43618.56 88888.00 2010-05-13 12:12:38.000 133 30791.15 76.50 43618.55 88888.00 2010-05-13 12:12:39.000 133 30791.16 76.51 43618.57 88888.00 2010-05-13 12:12:40.000 133 30791.15 76.48 43618.58 53385.96 2010-05-13 12:12:41.000 133 30791.13 76.50 43618.54 88888.00 2010-05-13 12:12:42.000 133 30791.18 76.55 43618.58 88888.00 2010-05-13 12:12:43.000 133 30791.17 76.54 43618.63 88888.00 2010-05-13 12:12:44.000 133 30791.15 76.48 43618.62 88888.00 2010-05-13 12:12:45.000 133 30791.17 76.48 43618.61 53385.99 2010-05-13 12:12:46.000 133 30791.16 76.50 43618.60 88888.00 2010-05-13 12:12:47.000 133 30791.14 76.45 43618.62 88888.00 2010-05-13 12:12:48.000 133 30791.08 76.44 43618.56 88888.00 2010-05-13 12:12:49.000 133 30791.07 76.43 43618.59 88888.00 2010-05-13 12:12:50.000 133 30791.07 76.41 43618.58 53385.98 2010-05-13 12:12:51.000 133 30791.08 76.39 43618.62 88888.00 2010-05-13 12:12:52.000 133 30791.10 76.36 43618.59 88888.00 2010-05-13 12:12:53.000 133 30791.12 76.37 43618.53 88888.00 2010-05-13 12:12:54.000 133 30791.11 76.42 43618.51 88888.00 2010-05-13 12:12:55.000 133 30791.10 76.43 43618.54 53385.97 2010-05-13 12:12:56.000 133 30791.11 76.41 43618.59 88888.00 2010-05-13 12:12:57.000 133 30791.10 76.40 43618.60 88888.00 2010-05-13 12:12:58.000 133 30791.11 76.42 43618.60 88888.00 2010-05-13 12:12:59.000 133 30791.07 76.40 43618.57 88888.00 2010-05-13 12:13:00.000 133 30791.06 76.40 43618.58 53385.95 2010-05-13 12:13:01.000 133 30791.06 76.39 43618.54 88888.00 2010-05-13 12:13:02.000 133 30791.04 76.39 43618.53 88888.00 2010-05-13 12:13:03.000 133 30791.04 76.37 43618.57 88888.00 2010-05-13 12:13:04.000 133 30791.04 76.40 43618.60 88888.00 2010-05-13 12:13:05.000 133 30791.01 76.44 43618.65 53385.94 2010-05-13 12:13:06.000 133 30791.04 76.44 43618.58 88888.00 2010-05-13 12:13:07.000 133 30791.06 76.41 43618.58 88888.00 2010-05-13 12:13:08.000 133 30791.07 76.45 43618.55 88888.00 2010-05-13 12:13:09.000 133 30791.05 76.43 43618.65 88888.00 2010-05-13 12:13:10.000 133 30791.15 76.50 43618.63 53385.92 2010-05-13 12:13:11.000 133 30791.17 76.51 43618.49 88888.00 2010-05-13 12:13:12.000 133 30791.15 76.49 43618.46 88888.00 2010-05-13 12:13:13.000 133 30791.08 76.44 43618.52 88888.00 2010-05-13 12:13:14.000 133 30791.05 76.42 43618.52 88888.00 2010-05-13 12:13:15.000 133 30791.07 76.42 43618.56 53385.95 2010-05-13 12:13:16.000 133 30791.08 76.37 43618.61 88888.00 2010-05-13 12:13:17.000 133 30791.07 76.36 43618.61 88888.00 2010-05-13 12:13:18.000 133 30791.08 76.36 43618.56 88888.00 2010-05-13 12:13:19.000 133 30791.07 76.37 43618.61 88888.00 2010-05-13 12:13:20.000 133 30791.09 76.35 43618.57 53385.95 2010-05-13 12:13:21.000 133 30791.06 76.35 43618.58 88888.00 2010-05-13 12:13:22.000 133 30791.06 76.38 43618.63 88888.00 2010-05-13 12:13:23.000 133 30791.09 76.37 43618.62 88888.00 2010-05-13 12:13:24.000 133 30791.11 76.38 43618.60 88888.00 2010-05-13 12:13:25.000 133 30791.10 76.41 43618.63 53385.94 2010-05-13 12:13:26.000 133 30791.08 76.42 43618.65 88888.00 2010-05-13 12:13:27.000 133 30791.09 76.45 43618.59 88888.00 2010-05-13 12:13:28.000 133 30791.10 76.43 43618.65 88888.00 2010-05-13 12:13:29.000 133 30791.10 76.42 43618.65 88888.00 2010-05-13 12:13:30.000 133 30791.09 76.40 43618.64 53385.92 2010-05-13 12:13:31.000 133 30791.13 76.45 43618.68 88888.00 2010-05-13 12:13:32.000 133 30791.12 76.45 43618.66 88888.00 2010-05-13 12:13:33.000 133 30791.11 76.43 43618.65 88888.00 2010-05-13 12:13:34.000 133 30791.08 76.38 43618.60 88888.00 2010-05-13 12:13:35.000 133 30791.09 76.40 43618.61 53385.92 2010-05-13 12:13:36.000 133 30791.07 76.42 43618.60 88888.00 2010-05-13 12:13:37.000 133 30791.10 76.39 43618.60 88888.00 2010-05-13 12:13:38.000 133 30791.10 76.36 43618.60 88888.00 2010-05-13 12:13:39.000 133 30791.09 76.36 43618.62 88888.00 2010-05-13 12:13:40.000 133 30791.08 76.35 43618.59 53385.94 2010-05-13 12:13:41.000 133 30791.10 76.35 43618.59 88888.00 2010-05-13 12:13:42.000 133 30791.09 76.36 43618.60 88888.00 2010-05-13 12:13:43.000 133 30791.11 76.36 43618.64 88888.00 2010-05-13 12:13:44.000 133 30791.11 76.38 43618.65 88888.00 2010-05-13 12:13:45.000 133 30791.13 76.36 43618.61 53385.92 2010-05-13 12:13:46.000 133 30791.10 76.36 43618.62 88888.00 2010-05-13 12:13:47.000 133 30791.08 76.37 43618.62 88888.00 2010-05-13 12:13:48.000 133 30791.08 76.37 43618.64 88888.00 2010-05-13 12:13:49.000 133 30791.08 76.38 43618.65 88888.00 2010-05-13 12:13:50.000 133 30791.08 76.40 43618.64 53385.91 2010-05-13 12:13:51.000 133 30791.11 76.42 43618.66 88888.00 2010-05-13 12:13:52.000 133 30791.10 76.41 43618.63 88888.00 2010-05-13 12:13:53.000 133 30791.10 76.42 43618.55 88888.00 2010-05-13 12:13:54.000 133 30791.09 76.41 43618.54 88888.00 2010-05-13 12:13:55.000 133 30791.05 76.40 43618.52 53385.88 2010-05-13 12:13:56.000 133 30791.05 76.39 43618.53 88888.00 2010-05-13 12:13:57.000 133 30791.03 76.39 43618.56 88888.00 2010-05-13 12:13:58.000 133 30791.04 76.41 43618.62 88888.00 2010-05-13 12:13:59.000 133 30791.06 76.43 43618.62 88888.00 2010-05-13 12:14:00.000 133 30791.08 76.36 43618.61 53385.89 2010-05-13 12:14:01.000 133 30791.07 76.34 43618.65 88888.00 2010-05-13 12:14:02.000 133 30791.10 76.36 43618.64 88888.00 2010-05-13 12:14:03.000 133 30791.07 76.43 43618.61 88888.00 2010-05-13 12:14:04.000 133 30791.06 76.40 43618.55 88888.00 2010-05-13 12:14:05.000 133 30791.05 76.31 43618.52 53385.88 2010-05-13 12:14:06.000 133 30791.08 76.35 43618.51 88888.00 2010-05-13 12:14:07.000 133 30791.09 76.36 43618.52 88888.00 2010-05-13 12:14:08.000 133 30791.11 76.41 43618.52 88888.00 2010-05-13 12:14:09.000 133 30791.11 76.39 43618.56 88888.00 2010-05-13 12:14:10.000 133 30791.11 76.38 43618.53 53385.90 2010-05-13 12:14:11.000 133 30791.06 76.38 43618.53 88888.00 2010-05-13 12:14:12.000 133 30791.02 76.38 43618.46 88888.00 2010-05-13 12:14:13.000 133 30791.02 76.37 43618.46 88888.00 2010-05-13 12:14:14.000 133 30791.03 76.36 43618.48 88888.00 2010-05-13 12:14:15.000 133 30791.03 76.36 43618.50 53385.90 2010-05-13 12:14:16.000 133 30791.02 76.38 43618.49 88888.00 2010-05-13 12:14:17.000 133 30791.04 76.40 43618.52 88888.00 2010-05-13 12:14:18.000 133 30791.03 76.39 43618.52 88888.00 2010-05-13 12:14:19.000 133 30791.01 76.37 43618.56 88888.00 2010-05-13 12:14:20.000 133 30791.01 76.34 43618.53 53385.90 2010-05-13 12:14:21.000 133 30791.02 76.34 43618.53 88888.00 2010-05-13 12:14:22.000 133 30791.02 76.34 43618.52 88888.00 2010-05-13 12:14:23.000 133 30791.06 76.38 43618.50 88888.00 2010-05-13 12:14:24.000 133 30791.08 76.38 43618.54 88888.00 2010-05-13 12:14:25.000 133 30791.09 76.37 43618.57 53385.89 2010-05-13 12:14:26.000 133 30791.11 76.36 43618.53 88888.00 2010-05-13 12:14:27.000 133 30791.11 76.38 43618.51 88888.00 2010-05-13 12:14:28.000 133 30791.10 76.36 43618.53 88888.00 2010-05-13 12:14:29.000 133 30791.08 76.33 43618.56 88888.00 2010-05-13 12:14:30.000 133 30791.11 76.34 43618.56 53385.94 2010-05-13 12:14:31.000 133 30791.10 76.36 43618.54 88888.00 2010-05-13 12:14:32.000 133 30791.09 76.32 43618.53 88888.00 2010-05-13 12:14:33.000 133 30791.07 76.28 43618.55 88888.00 2010-05-13 12:14:34.000 133 30791.10 76.28 43618.54 88888.00 2010-05-13 12:14:35.000 133 30791.08 76.28 43618.53 53385.93 2010-05-13 12:14:36.000 133 30791.08 76.32 43618.57 88888.00 2010-05-13 12:14:37.000 133 30791.10 76.29 43618.60 88888.00 2010-05-13 12:14:38.000 133 30791.09 76.30 43618.56 88888.00 2010-05-13 12:14:39.000 133 30791.09 76.32 43618.60 88888.00 2010-05-13 12:14:40.000 133 30791.11 76.32 43618.60 53385.95 2010-05-13 12:14:41.000 133 30791.12 76.33 43618.62 88888.00 2010-05-13 12:14:42.000 133 30791.14 76.34 43618.62 88888.00 2010-05-13 12:14:43.000 133 30791.13 76.31 43618.62 88888.00 2010-05-13 12:14:44.000 133 30791.12 76.27 43618.60 88888.00 2010-05-13 12:14:45.000 133 30791.10 76.27 43618.62 53385.94 2010-05-13 12:14:46.000 133 30791.12 76.31 43618.61 88888.00 2010-05-13 12:14:47.000 133 30791.10 76.32 43618.57 88888.00 2010-05-13 12:14:48.000 133 30791.12 76.33 43618.54 88888.00 2010-05-13 12:14:49.000 133 30791.11 76.29 43618.57 88888.00 2010-05-13 12:14:50.000 133 30791.12 76.28 43618.59 53385.92 2010-05-13 12:14:51.000 133 30791.11 76.30 43618.56 88888.00 2010-05-13 12:14:52.000 133 30791.10 76.32 43618.57 88888.00 2010-05-13 12:14:53.000 133 30791.10 76.32 43618.57 88888.00 2010-05-13 12:14:54.000 133 30791.11 76.33 43618.60 88888.00 2010-05-13 12:14:55.000 133 30791.12 76.36 43618.64 53385.93 2010-05-13 12:14:56.000 133 30791.12 76.38 43618.62 88888.00 2010-05-13 12:14:57.000 133 30791.09 76.37 43618.61 88888.00 2010-05-13 12:14:58.000 133 30791.06 76.35 43618.61 88888.00 2010-05-13 12:14:59.000 133 30791.05 76.36 43618.62 88888.00 2010-05-13 12:15:00.000 133 30791.08 76.36 43618.65 53385.95 2010-05-13 12:15:01.000 133 30791.08 76.33 43618.60 88888.00 2010-05-13 12:15:02.000 133 30791.09 76.33 43618.64 88888.00 2010-05-13 12:15:03.000 133 30791.08 76.33 43618.64 88888.00 2010-05-13 12:15:04.000 133 30791.09 76.36 43618.64 88888.00 2010-05-13 12:15:05.000 133 30791.09 76.38 43618.64 53385.93 2010-05-13 12:15:06.000 133 30791.05 76.37 43618.60 88888.00 2010-05-13 12:15:07.000 133 30791.07 76.37 43618.63 88888.00 2010-05-13 12:15:08.000 133 30791.08 76.36 43618.67 88888.00 2010-05-13 12:15:09.000 133 30791.09 76.36 43618.70 88888.00 2010-05-13 12:15:10.000 133 30791.06 76.35 43618.65 53385.92 2010-05-13 12:15:11.000 133 30791.05 76.33 43618.64 88888.00 2010-05-13 12:15:12.000 133 30791.06 76.34 43618.60 88888.00 2010-05-13 12:15:13.000 133 30791.05 76.34 43618.64 88888.00 2010-05-13 12:15:14.000 133 30791.03 76.34 43618.65 88888.00 2010-05-13 12:15:15.000 133 30791.01 76.36 43618.63 53385.91 2010-05-13 12:15:16.000 133 30791.04 76.33 43618.53 88888.00 2010-05-13 12:15:17.000 133 30791.04 76.33 43618.55 88888.00 2010-05-13 12:15:18.000 133 30791.04 76.32 43618.59 88888.00 2010-05-13 12:15:19.000 133 30791.06 76.34 43618.58 88888.00 2010-05-13 12:15:20.000 133 30791.04 76.33 43618.61 53385.90 2010-05-13 12:15:21.000 133 30791.00 76.33 43618.61 88888.00 2010-05-13 12:15:22.000 133 30791.01 76.33 43618.59 88888.00 2010-05-13 12:15:23.000 133 30791.04 76.33 43618.60 88888.00 2010-05-13 12:15:24.000 133 30791.05 76.36 43618.60 88888.00 2010-05-13 12:15:25.000 133 30791.04 76.32 43618.63 53385.93 2010-05-13 12:15:26.000 133 30791.06 76.28 43618.65 88888.00 2010-05-13 12:15:27.000 133 30791.04 76.29 43618.62 88888.00 2010-05-13 12:15:28.000 133 30791.03 76.29 43618.61 88888.00 2010-05-13 12:15:29.000 133 30791.03 76.27 43618.58 88888.00 2010-05-13 12:15:30.000 133 30791.06 76.31 43618.62 53385.87 2010-05-13 12:15:31.000 133 30791.06 76.30 43618.65 88888.00 2010-05-13 12:15:32.000 133 30791.06 76.27 43618.62 88888.00 2010-05-13 12:15:33.000 133 30791.05 76.32 43618.58 88888.00 2010-05-13 12:15:34.000 133 30791.04 76.31 43618.59 88888.00 2010-05-13 12:15:35.000 133 30791.03 76.29 43618.61 53385.86 2010-05-13 12:15:36.000 133 30791.04 76.24 43618.59 88888.00 2010-05-13 12:15:37.000 133 30791.03 76.21 43618.59 88888.00 2010-05-13 12:15:38.000 133 30791.01 76.20 43618.64 88888.00 2010-05-13 12:15:39.000 133 30791.02 76.24 43618.62 88888.00 2010-05-13 12:15:40.000 133 30791.04 76.27 43618.60 53385.89 2010-05-13 12:15:41.000 133 30791.08 76.31 43618.61 88888.00 2010-05-13 12:15:42.000 133 30791.09 76.33 43618.63 88888.00 2010-05-13 12:15:43.000 133 30791.08 76.31 43618.63 88888.00 2010-05-13 12:15:44.000 133 30791.06 76.30 43618.62 88888.00 2010-05-13 12:15:45.000 133 30791.04 76.33 43618.61 53385.87 2010-05-13 12:15:46.000 133 30791.06 76.33 43618.49 88888.00 2010-05-13 12:15:47.000 133 30791.07 76.35 43618.41 88888.00 2010-05-13 12:15:48.000 133 30791.08 76.36 43618.41 88888.00 2010-05-13 12:15:49.000 133 30791.01 76.29 43618.53 88888.00 2010-05-13 12:15:50.000 133 30791.01 76.26 43618.58 53385.83 2010-05-13 12:15:51.000 133 30791.02 76.30 43618.59 88888.00 2010-05-13 12:15:52.000 133 30791.03 76.31 43618.61 88888.00 2010-05-13 12:15:53.000 133 30791.02 76.34 43618.61 88888.00 2010-05-13 12:15:54.000 133 30791.03 76.33 43618.66 88888.00 2010-05-13 12:15:55.000 133 30791.01 76.33 43618.66 53385.87 2010-05-13 12:15:56.000 133 30791.02 76.34 43618.67 88888.00 2010-05-13 12:15:57.000 133 30791.01 76.30 43618.69 88888.00 2010-05-13 12:15:58.000 133 30791.00 76.31 43618.69 88888.00 2010-05-13 12:15:59.000 133 30791.00 76.33 43618.70 88888.00 2010-05-13 12:16:00.000 133 30790.99 76.29 43618.61 53385.85 2010-05-13 12:16:01.000 133 30791.01 76.31 43618.58 88888.00 2010-05-13 12:16:02.000 133 30791.00 76.30 43618.61 88888.00 2010-05-13 12:16:03.000 133 30791.02 76.33 43618.61 88888.00 2010-05-13 12:16:04.000 133 30791.01 76.32 43618.69 88888.00 2010-05-13 12:16:05.000 133 30791.00 76.30 43618.69 53385.86 2010-05-13 12:16:06.000 133 30791.04 76.29 43618.65 88888.00 2010-05-13 12:16:07.000 133 30791.00 76.27 43618.62 88888.00 2010-05-13 12:16:08.000 133 30791.02 76.33 43618.64 88888.00 2010-05-13 12:16:09.000 133 30791.08 76.41 43618.53 88888.00 2010-05-13 12:16:10.000 133 30790.99 76.34 43618.60 53385.81 2010-05-13 12:16:11.000 133 30790.98 76.30 43618.61 88888.00 2010-05-13 12:16:12.000 133 30791.00 76.28 43618.62 88888.00 2010-05-13 12:16:13.000 133 30790.97 76.24 43618.63 88888.00 2010-05-13 12:16:14.000 133 30790.97 76.23 43618.63 88888.00 2010-05-13 12:16:15.000 133 30790.95 76.25 43618.64 53385.85 2010-05-13 12:16:16.000 133 30791.00 76.28 43618.62 88888.00 2010-05-13 12:16:17.000 133 30790.97 76.26 43618.59 88888.00 2010-05-13 12:16:18.000 133 30790.97 76.22 43618.64 88888.00 2010-05-13 12:16:19.000 133 30790.99 76.19 43618.59 88888.00 2010-05-13 12:16:20.000 133 30790.98 76.21 43618.60 53385.82 2010-05-13 12:16:21.000 133 30790.96 76.22 43618.54 88888.00 2010-05-13 12:16:22.000 133 30790.95 76.23 43618.56 88888.00 2010-05-13 12:16:23.000 133 30790.97 76.25 43618.59 88888.00 2010-05-13 12:16:24.000 133 30790.96 76.23 43618.61 88888.00 2010-05-13 12:16:25.000 133 30790.98 76.21 43618.57 53385.81 2010-05-13 12:16:26.000 133 30790.99 76.20 43618.57 88888.00 2010-05-13 12:16:27.000 133 30790.97 76.24 43618.59 88888.00 2010-05-13 12:16:28.000 133 30790.95 76.23 43618.61 88888.00 2010-05-13 12:16:29.000 133 30790.96 76.23 43618.61 88888.00 2010-05-13 12:16:30.000 133 30790.95 76.22 43618.58 53385.78 2010-05-13 12:16:31.000 133 30790.92 76.22 43618.59 88888.00 2010-05-13 12:16:32.000 133 30790.90 76.22 43618.57 88888.00 2010-05-13 12:16:33.000 133 30790.90 76.21 43618.58 88888.00 2010-05-13 12:16:34.000 133 30790.89 76.21 43618.60 88888.00 2010-05-13 12:16:35.000 133 30790.89 76.18 43618.59 53385.77 2010-05-13 12:16:36.000 133 30790.91 76.15 43618.57 88888.00 2010-05-13 12:16:37.000 133 30790.93 76.19 43618.59 88888.00 2010-05-13 12:16:38.000 133 30790.92 76.20 43618.57 88888.00 2010-05-13 12:16:39.000 133 30790.88 76.15 43618.56 88888.00 2010-05-13 12:16:40.000 133 30790.86 76.16 43618.59 53385.75 2010-05-13 12:16:41.000 133 30790.88 76.17 43618.59 88888.00 2010-05-13 12:16:42.000 133 30790.87 76.21 43618.58 88888.00 2010-05-13 12:16:43.000 133 30790.87 76.20 43618.55 88888.00 2010-05-13 12:16:44.000 133 30790.87 76.19 43618.56 88888.00 2010-05-13 12:16:45.000 133 30790.90 76.21 43618.55 53385.78 2010-05-13 12:16:46.000 133 30790.90 76.18 43618.57 88888.00 2010-05-13 12:16:47.000 133 30790.89 76.20 43618.55 88888.00 2010-05-13 12:16:48.000 133 30790.89 76.21 43618.56 88888.00 2010-05-13 12:16:49.000 133 30790.88 76.17 43618.57 88888.00 2010-05-13 12:16:50.000 133 30790.86 76.16 43618.56 53385.77 2010-05-13 12:16:51.000 133 30790.87 76.15 43618.52 88888.00 2010-05-13 12:16:52.000 133 30790.90 76.18 43618.55 88888.00 2010-05-13 12:16:53.000 133 30790.90 76.22 43618.54 88888.00 2010-05-13 12:16:54.000 133 30790.88 76.18 43618.56 88888.00 2010-05-13 12:16:55.000 133 30790.90 76.18 43618.54 53385.79 2010-05-13 12:16:56.000 133 30790.92 76.15 43618.49 88888.00 2010-05-13 12:16:57.000 133 30790.92 76.15 43618.49 88888.00 2010-05-13 12:16:58.000 133 30790.92 76.18 43618.52 88888.00 2010-05-13 12:16:59.000 133 30790.91 76.17 43618.54 88888.00 2010-05-13 12:17:00.000 133 30790.94 76.13 43618.55 53385.75 2010-05-13 12:17:01.000 133 30790.93 76.15 43618.57 88888.00 2010-05-13 12:17:02.000 133 30790.90 76.13 43618.63 88888.00 2010-05-13 12:17:03.000 133 30790.92 76.11 43618.59 88888.00 2010-05-13 12:17:04.000 133 30790.94 76.05 43618.53 88888.00 2010-05-13 12:17:05.000 133 30790.91 76.05 43618.56 53385.77 2010-05-13 12:17:06.000 133 30790.92 76.07 43618.56 88888.00 2010-05-13 12:17:07.000 133 30790.89 76.05 43618.55 88888.00 2010-05-13 12:17:08.000 133 30790.87 76.06 43618.56 88888.00 2010-05-13 12:17:09.000 133 30790.92 76.08 43618.59 88888.00 2010-05-13 12:17:10.000 133 30790.94 76.09 43618.58 53385.78 2010-05-13 12:17:11.000 133 30790.93 76.10 43618.60 88888.00 2010-05-13 12:17:12.000 133 30790.92 76.14 43618.63 88888.00 2010-05-13 12:17:13.000 133 30790.89 76.14 43618.65 88888.00 2010-05-13 12:17:14.000 133 30790.87 76.13 43618.65 88888.00 2010-05-13 12:17:15.000 133 30790.91 76.11 43618.59 53385.83 2010-05-13 12:17:16.000 133 30790.94 76.11 43618.58 88888.00 2010-05-13 12:17:17.000 133 30790.90 76.09 43618.56 88888.00 2010-05-13 12:17:18.000 133 30790.92 76.06 43618.54 88888.00 2010-05-13 12:17:19.000 133 30790.93 76.06 43618.54 88888.00 2010-05-13 12:17:20.000 133 30790.91 76.08 43618.46 53385.75 2010-05-13 12:17:21.000 133 30790.91 76.06 43618.50 88888.00 2010-05-13 12:17:22.000 133 30790.89 76.05 43618.51 88888.00 2010-05-13 12:17:23.000 133 30790.89 76.08 43618.53 88888.00 2010-05-13 12:17:24.000 133 30790.89 76.14 43618.58 88888.00 2010-05-13 12:17:25.000 133 30790.89 76.13 43618.60 53385.73 2010-05-13 12:17:26.000 133 30790.90 76.10 43618.56 88888.00 2010-05-13 12:17:27.000 133 30790.88 76.13 43618.57 88888.00 2010-05-13 12:17:28.000 133 30790.91 76.11 43618.56 88888.00 2010-05-13 12:17:29.000 133 30790.89 76.09 43618.53 88888.00 2010-05-13 12:17:30.000 133 30790.80 76.01 43618.55 53385.73 2010-05-13 12:17:31.000 133 30790.87 76.07 43618.51 88888.00 2010-05-13 12:17:32.000 133 30790.90 76.10 43618.46 88888.00 2010-05-13 12:17:33.000 133 30790.86 76.11 43618.39 88888.00 2010-05-13 12:17:34.000 133 30790.84 76.12 43618.42 88888.00 2010-05-13 12:17:35.000 133 30790.86 76.14 43618.50 53385.72 2010-05-13 12:17:36.000 133 30790.85 76.16 43618.53 88888.00 2010-05-13 12:17:37.000 133 30790.87 76.17 43618.57 88888.00 2010-05-13 12:17:38.000 133 30790.88 76.13 43618.55 88888.00 2010-05-13 12:17:39.000 133 30790.87 76.13 43618.49 88888.00 2010-05-13 12:17:40.000 133 30790.87 76.15 43618.54 53385.77 2010-05-13 12:17:41.000 133 30790.86 76.10 43618.58 88888.00 2010-05-13 12:17:42.000 133 30790.87 76.06 43618.57 88888.00 2010-05-13 12:17:43.000 133 30790.86 76.03 43618.56 88888.00 2010-05-13 12:17:44.000 133 30790.87 76.01 43618.55 88888.00 2010-05-13 12:17:45.000 133 30790.83 75.99 43618.57 53385.68 2010-05-13 12:17:46.000 133 30790.82 75.97 43618.54 88888.00 2010-05-13 12:17:47.000 133 30790.87 76.06 43618.52 88888.00 2010-05-13 12:17:48.000 133 30790.96 76.18 43618.45 88888.00 2010-05-13 12:17:49.000 133 30790.93 76.11 43618.42 88888.00 2010-05-13 12:17:50.000 133 30790.85 76.05 43618.47 53385.75 2010-05-13 12:17:51.000 133 30790.82 76.06 43618.47 88888.00 2010-05-13 12:17:52.000 133 30790.83 76.09 43618.48 88888.00 2010-05-13 12:17:53.000 133 30790.84 76.07 43618.52 88888.00 2010-05-13 12:17:54.000 133 30790.86 76.06 43618.50 88888.00 2010-05-13 12:17:55.000 133 30790.85 76.08 43618.47 53385.71 2010-05-13 12:17:56.000 133 30790.86 76.07 43618.48 88888.00 2010-05-13 12:17:57.000 133 30790.86 76.06 43618.47 88888.00 2010-05-13 12:17:58.000 133 30790.88 76.04 43618.47 88888.00 2010-05-13 12:17:59.000 133 30790.84 75.98 43618.53 88888.00 2010-05-13 12:18:00.000 133 30790.87 75.97 43618.52 53385.74 2010-05-13 12:18:01.000 133 30790.89 76.01 43618.48 88888.00 2010-05-13 12:18:02.000 133 30790.89 76.03 43618.50 88888.00 2010-05-13 12:18:03.000 133 30790.85 76.03 43618.49 88888.00 2010-05-13 12:18:04.000 133 30790.88 76.00 43618.51 88888.00 2010-05-13 12:18:05.000 133 30790.91 76.01 43618.52 53385.73 2010-05-13 12:18:06.000 133 30790.92 76.04 43618.50 88888.00 2010-05-13 12:18:07.000 133 30790.92 76.04 43618.49 88888.00 2010-05-13 12:18:08.000 133 30790.90 76.06 43618.46 88888.00 2010-05-13 12:18:09.000 133 30790.89 76.06 43618.49 88888.00 2010-05-13 12:18:10.000 133 30790.89 76.06 43618.49 53385.75 2010-05-13 12:18:11.000 133 30790.88 76.05 43618.46 88888.00 2010-05-13 12:18:12.000 133 30790.89 76.05 43618.50 88888.00 2010-05-13 12:18:13.000 133 30790.87 76.06 43618.49 88888.00 2010-05-13 12:18:14.000 133 30790.89 76.08 43618.50 88888.00 2010-05-13 12:18:15.000 133 30790.91 76.11 43618.51 53385.74 2010-05-13 12:18:16.000 133 30790.92 76.09 43618.50 88888.00 2010-05-13 12:18:17.000 133 30790.92 76.16 43618.50 88888.00 2010-05-13 12:18:18.000 133 30790.92 76.17 43618.48 88888.00 2010-05-13 12:18:19.000 133 30790.94 76.14 43618.44 88888.00 2010-05-13 12:18:20.000 133 30790.93 76.12 43618.47 53385.73 2010-05-13 12:18:21.000 133 30790.93 76.12 43618.49 88888.00 2010-05-13 12:18:22.000 133 30790.91 76.10 43618.48 88888.00 2010-05-13 12:18:23.000 133 30790.88 76.09 43618.48 88888.00 2010-05-13 12:18:24.000 133 30790.91 76.12 43618.49 88888.00 2010-05-13 12:18:25.000 133 30790.90 76.12 43618.46 53385.73 2010-05-13 12:18:26.000 133 30790.88 76.13 43618.47 88888.00 2010-05-13 12:18:27.000 133 30790.87 76.13 43618.51 88888.00 2010-05-13 12:18:28.000 133 30790.86 76.12 43618.51 88888.00 2010-05-13 12:18:29.000 133 30790.87 76.11 43618.51 88888.00 2010-05-13 12:18:30.000 133 30790.87 76.09 43618.49 53385.74 2010-05-13 12:18:31.000 133 30790.90 76.13 43618.47 88888.00 2010-05-13 12:18:32.000 133 30790.92 76.14 43618.48 88888.00 2010-05-13 12:18:33.000 133 30790.86 76.12 43618.49 88888.00 2010-05-13 12:18:34.000 133 30790.89 76.10 43618.47 88888.00 2010-05-13 12:18:35.000 133 30790.94 76.13 43618.42 53385.72 2010-05-13 12:18:36.000 133 30790.94 76.10 43618.43 88888.00 2010-05-13 12:18:37.000 133 30790.93 76.15 43618.48 88888.00 2010-05-13 12:18:38.000 133 30790.96 76.15 43618.49 88888.00 2010-05-13 12:18:39.000 133 30790.92 76.16 43618.50 88888.00 2010-05-13 12:18:40.000 133 30790.93 76.15 43618.51 53385.71 2010-05-13 12:18:41.000 133 30790.93 76.14 43618.46 88888.00 2010-05-13 12:18:42.000 133 30790.96 76.20 43618.54 88888.00 2010-05-13 12:18:43.000 133 30790.99 76.20 43618.55 88888.00 2010-05-13 12:18:44.000 133 30790.98 76.20 43618.56 88888.00 2010-05-13 12:18:45.000 133 30790.98 76.20 43618.54 53385.76 2010-05-13 12:18:46.000 133 30790.94 76.18 43618.51 88888.00 2010-05-13 12:18:47.000 133 30790.96 76.20 43618.49 88888.00 2010-05-13 12:18:48.000 133 30790.95 76.14 43618.48 88888.00 2010-05-13 12:18:49.000 133 30790.92 76.12 43618.47 88888.00 2010-05-13 12:18:50.000 133 30790.92 76.16 43618.45 53385.72 2010-05-13 12:18:51.000 133 30790.89 76.19 43618.46 88888.00 2010-05-13 12:18:52.000 133 30790.91 76.16 43618.46 88888.00 2010-05-13 12:18:53.000 133 30790.88 76.11 43618.44 88888.00 2010-05-13 12:18:54.000 133 30790.86 76.12 43618.46 88888.00 2010-05-13 12:18:55.000 133 30790.91 76.18 43618.51 53385.75 2010-05-13 12:18:56.000 133 30790.94 76.17 43618.54 88888.00 2010-05-13 12:18:57.000 133 30790.95 76.13 43618.54 88888.00 2010-05-13 12:18:58.000 133 30790.92 76.13 43618.51 88888.00 2010-05-13 12:18:59.000 133 30790.91 76.11 43618.47 88888.00 2010-05-13 12:19:00.000 133 30790.94 76.16 43618.49 53385.78 2010-05-13 12:19:01.000 133 30790.96 76.18 43618.46 88888.00 2010-05-13 12:19:02.000 133 30790.95 76.16 43618.47 88888.00 2010-05-13 12:19:03.000 133 30790.94 76.16 43618.49 88888.00 2010-05-13 12:19:04.000 133 30790.92 76.18 43618.55 88888.00 2010-05-13 12:19:05.000 133 30790.93 76.17 43618.51 53385.75 2010-05-13 12:19:06.000 133 30790.91 76.14 43618.42 88888.00 2010-05-13 12:19:07.000 133 30790.94 76.14 43618.43 88888.00 2010-05-13 12:19:08.000 133 30790.94 76.14 43618.45 88888.00 2010-05-13 12:19:09.000 133 30790.92 76.19 43618.46 88888.00 2010-05-13 12:19:10.000 133 30790.92 76.22 43618.48 53385.76 2010-05-13 12:19:11.000 133 30790.92 76.22 43618.46 88888.00 2010-05-13 12:19:12.000 133 30790.91 76.23 43618.48 88888.00 2010-05-13 12:19:13.000 133 30790.89 76.22 43618.49 88888.00 2010-05-13 12:19:14.000 133 30790.87 76.20 43618.48 88888.00 2010-05-13 12:19:15.000 133 30790.89 76.19 43618.47 53385.79 2010-05-13 12:19:16.000 133 30790.92 76.15 43618.46 88888.00 2010-05-13 12:19:17.000 133 30790.96 76.16 43618.51 88888.00 2010-05-13 12:19:18.000 133 30791.00 76.18 43618.54 88888.00 2010-05-13 12:19:19.000 133 30791.00 76.16 43618.50 88888.00 2010-05-13 12:19:20.000 133 30790.96 76.17 43618.51 53385.79 2010-05-13 12:19:21.000 133 30790.98 76.18 43618.52 88888.00 2010-05-13 12:19:22.000 133 30790.98 76.17 43618.49 88888.00 2010-05-13 12:19:23.000 133 30790.97 76.19 43618.50 88888.00 2010-05-13 12:19:24.000 133 30790.98 76.22 43618.50 88888.00 2010-05-13 12:19:25.000 133 30790.97 76.25 43618.54 53385.76 2010-05-13 12:19:26.000 133 30790.93 76.22 43618.50 88888.00 2010-05-13 12:19:27.000 133 30790.92 76.15 43618.53 88888.00 2010-05-13 12:19:28.000 133 30790.95 76.17 43618.55 88888.00 2010-05-13 12:19:29.000 133 30791.00 76.20 43618.51 88888.00 2010-05-13 12:19:30.000 133 30790.99 76.21 43618.54 53385.80 2010-05-13 12:19:31.000 133 30790.99 76.22 43618.51 88888.00 2010-05-13 12:19:32.000 133 30790.97 76.17 43618.45 88888.00 2010-05-13 12:19:33.000 133 30791.00 76.13 43618.45 88888.00 2010-05-13 12:19:34.000 133 30791.00 76.21 43618.48 88888.00 2010-05-13 12:19:35.000 133 30790.97 76.20 43618.50 53385.78 2010-05-13 12:19:36.000 133 30790.94 76.14 43618.46 88888.00 2010-05-13 12:19:37.000 133 30790.93 76.16 43618.47 88888.00 2010-05-13 12:19:38.000 133 30790.97 76.17 43618.46 88888.00 2010-05-13 12:19:39.000 133 30790.95 76.18 43618.43 88888.00 2010-05-13 12:19:40.000 133 30790.94 76.19 43618.46 53385.77 2010-05-13 12:19:41.000 133 30790.94 76.16 43618.49 88888.00 2010-05-13 12:19:42.000 133 30790.93 76.13 43618.49 88888.00 2010-05-13 12:19:43.000 133 30790.93 76.13 43618.50 88888.00 2010-05-13 12:19:44.000 133 30790.95 76.16 43618.47 88888.00 2010-05-13 12:19:45.000 133 30790.97 76.21 43618.52 53385.79 2010-05-13 12:19:46.000 133 30790.97 76.21 43618.49 88888.00 2010-05-13 12:19:47.000 133 30790.98 76.19 43618.47 88888.00 2010-05-13 12:19:48.000 133 30790.98 76.18 43618.48 88888.00 2010-05-13 12:19:49.000 133 30790.96 76.20 43618.47 88888.00 2010-05-13 12:19:50.000 133 30790.93 76.20 43618.48 53385.78 2010-05-13 12:19:51.000 133 30790.96 76.19 43618.48 88888.00 2010-05-13 12:19:52.000 133 30790.90 76.13 43618.58 88888.00 2010-05-13 12:19:53.000 133 30790.92 76.14 43618.65 88888.00 2010-05-13 12:19:54.000 133 30791.02 76.23 43618.53 88888.00 2010-05-13 12:19:55.000 133 30791.01 76.25 43618.52 53385.84 2010-05-13 12:19:56.000 133 30791.04 76.18 43618.51 88888.00 2010-05-13 12:19:57.000 133 30791.02 76.20 43618.54 88888.00 2010-05-13 12:19:58.000 133 30790.99 76.20 43618.49 88888.00 2010-05-13 12:19:59.000 133 30790.99 76.22 43618.47 88888.00 2010-05-13 12:20:00.000 133 30790.99 76.19 43618.54 53385.82 2010-05-13 12:20:01.000 133 30790.99 76.18 43618.53 88888.00 2010-05-13 12:20:02.000 133 30791.01 76.22 43618.59 88888.00 2010-05-13 12:20:03.000 133 30790.99 76.20 43618.55 88888.00 2010-05-13 12:20:04.000 133 30790.99 76.21 43618.51 88888.00 2010-05-13 12:20:05.000 133 30791.00 76.23 43618.48 53385.85 2010-05-13 12:20:06.000 133 30791.01 76.23 43618.47 88888.00 2010-05-13 12:20:07.000 133 30791.01 76.22 43618.46 88888.00 2010-05-13 12:20:08.000 133 30791.01 76.20 43618.46 88888.00 2010-05-13 12:20:09.000 133 30791.02 76.24 43618.46 88888.00 2010-05-13 12:20:10.000 133 30791.02 76.24 43618.46 53385.82 2010-05-13 12:20:11.000 133 30791.02 76.23 43618.47 88888.00 2010-05-13 12:20:12.000 133 30791.04 76.22 43618.47 88888.00 2010-05-13 12:20:13.000 133 30791.02 76.23 43618.51 88888.00 2010-05-13 12:20:14.000 133 30791.02 76.25 43618.53 88888.00 2010-05-13 12:20:15.000 133 30791.04 76.28 43618.49 53385.84 2010-05-13 12:20:16.000 133 30791.07 76.28 43618.51 88888.00 2010-05-13 12:20:17.000 133 30791.09 76.28 43618.53 88888.00 2010-05-13 12:20:18.000 133 30791.10 76.29 43618.53 88888.00 2010-05-13 12:20:19.000 133 30791.07 76.32 43618.53 88888.00 2010-05-13 12:20:20.000 133 30791.05 76.31 43618.51 53385.87 2010-05-13 12:20:21.000 133 30791.04 76.28 43618.50 88888.00 2010-05-13 12:20:22.000 133 30791.07 76.30 43618.53 88888.00 2010-05-13 12:20:23.000 133 30791.10 76.34 43618.60 88888.00 2010-05-13 12:20:24.000 133 30791.11 76.36 43618.62 88888.00 2010-05-13 12:20:25.000 133 30791.12 76.33 43618.56 53385.88 2010-05-13 12:20:26.000 133 30791.10 76.33 43618.56 88888.00 2010-05-13 12:20:27.000 133 30791.10 76.33 43618.55 88888.00 2010-05-13 12:20:28.000 133 30791.13 76.35 43618.51 88888.00 2010-05-13 12:20:29.000 133 30791.12 76.35 43618.52 88888.00 2010-05-13 12:20:30.000 133 30791.13 76.38 43618.54 53385.89 2010-05-13 12:20:31.000 133 30791.11 76.39 43618.52 88888.00 2010-05-13 12:20:32.000 133 30791.13 76.40 43618.54 88888.00 2010-05-13 12:20:33.000 133 30791.14 76.40 43618.54 88888.00 2010-05-13 12:20:34.000 133 30791.14 76.39 43618.53 88888.00 2010-05-13 12:20:35.000 133 30791.12 76.37 43618.54 53385.92 2010-05-13 12:20:36.000 133 30791.09 76.33 43618.56 88888.00 2010-05-13 12:20:37.000 133 30791.11 76.34 43618.58 88888.00 2010-05-13 12:20:38.000 133 30791.11 76.37 43618.62 88888.00 2010-05-13 12:20:39.000 133 30791.11 76.36 43618.61 88888.00 2010-05-13 12:20:40.000 133 30791.12 76.39 43618.56 53385.92 2010-05-13 12:20:41.000 133 30791.13 76.37 43618.52 88888.00 2010-05-13 12:20:42.000 133 30791.13 76.40 43618.53 88888.00 2010-05-13 12:20:43.000 133 30791.15 76.39 43618.51 88888.00 2010-05-13 12:20:44.000 133 30791.15 76.41 43618.51 88888.00 2010-05-13 12:20:45.000 133 30791.14 76.43 43618.51 53385.92 2010-05-13 12:20:46.000 133 30791.15 76.40 43618.53 88888.00 2010-05-13 12:20:47.000 133 30791.14 76.40 43618.51 88888.00 2010-05-13 12:20:48.000 133 30791.15 76.41 43618.52 88888.00 2010-05-13 12:20:49.000 133 30791.14 76.44 43618.57 88888.00 2010-05-13 12:20:50.000 133 30791.12 76.39 43618.56 53385.87 2010-05-13 12:20:51.000 133 30791.11 76.36 43618.53 88888.00 2010-05-13 12:20:52.000 133 30791.13 76.35 43618.51 88888.00 2010-05-13 12:20:53.000 133 30791.15 76.37 43618.51 88888.00 2010-05-13 12:20:54.000 133 30791.15 76.38 43618.53 88888.00 2010-05-13 12:20:55.000 133 30791.15 76.35 43618.52 53385.88 2010-05-13 12:20:56.000 133 30791.15 76.40 43618.55 88888.00 2010-05-13 12:20:57.000 133 30791.14 76.42 43618.57 88888.00 2010-05-13 12:20:58.000 133 30791.11 76.36 43618.58 88888.00 2010-05-13 12:20:59.000 133 30791.08 76.37 43618.57 88888.00 2010-05-13 12:21:00.000 133 30791.06 76.37 43618.51 53385.91 2010-05-13 12:21:01.000 133 30791.10 76.33 43618.48 88888.00 2010-05-13 12:21:02.000 133 30791.11 76.35 43618.53 88888.00 2010-05-13 12:21:03.000 133 30791.12 76.35 43618.55 88888.00 2010-05-13 12:21:04.000 133 30791.13 76.32 43618.48 88888.00 2010-05-13 12:21:05.000 133 30791.11 76.39 43618.48 53385.88 2010-05-13 12:21:06.000 133 30791.07 76.31 43618.48 88888.00 2010-05-13 12:21:07.000 133 30791.09 76.32 43618.48 88888.00 2010-05-13 12:21:08.000 133 30791.11 76.31 43618.45 88888.00 2010-05-13 12:21:09.000 133 30791.11 76.30 43618.48 88888.00 2010-05-13 12:21:10.000 133 30791.08 76.34 43618.57 53385.82 2010-05-13 12:21:11.000 133 30791.08 76.37 43618.59 88888.00 2010-05-13 12:21:12.000 133 30791.08 76.34 43618.58 88888.00 2010-05-13 12:21:13.000 133 30791.09 76.34 43618.57 88888.00 2010-05-13 12:21:14.000 133 30791.11 76.30 43618.58 88888.00 2010-05-13 12:21:15.000 133 30791.14 76.28 43618.64 53385.88 2010-05-13 12:21:16.000 133 30791.13 76.24 43618.61 88888.00 2010-05-13 12:21:17.000 133 30791.11 76.24 43618.61 88888.00 2010-05-13 12:21:18.000 133 30791.12 76.23 43618.57 88888.00 2010-05-13 12:21:19.000 133 30791.14 76.24 43618.52 88888.00 2010-05-13 12:21:20.000 133 30791.13 76.26 43618.52 53385.88 2010-05-13 12:21:21.000 133 30791.13 76.29 43618.54 88888.00 2010-05-13 12:21:22.000 133 30791.14 76.28 43618.54 88888.00 2010-05-13 12:21:23.000 133 30791.13 76.30 43618.59 88888.00 2010-05-13 12:21:24.000 133 30791.12 76.31 43618.62 88888.00 2010-05-13 12:21:25.000 133 30791.15 76.30 43618.61 53385.88 2010-05-13 12:21:26.000 133 30791.15 76.28 43618.61 88888.00 2010-05-13 12:21:27.000 133 30791.18 76.30 43618.61 88888.00 2010-05-13 12:21:28.000 133 30791.21 76.25 43618.57 88888.00 2010-05-13 12:21:29.000 133 30791.20 76.23 43618.61 88888.00 2010-05-13 12:21:30.000 133 30791.19 76.26 43618.69 53385.88 2010-05-13 12:21:31.000 133 30791.20 76.24 43618.67 88888.00 2010-05-13 12:21:32.000 133 30791.22 76.29 43618.67 88888.00 2010-05-13 12:21:33.000 133 30791.20 76.27 43618.68 88888.00 2010-05-13 12:21:34.000 133 30791.19 76.26 43618.64 88888.00 2010-05-13 12:21:35.000 133 30791.23 76.22 43618.57 53385.93 2010-05-13 12:21:36.000 133 30791.18 76.22 43618.51 88888.00 2010-05-13 12:21:37.000 133 30791.15 76.25 43618.55 88888.00 2010-05-13 12:21:38.000 133 30791.18 76.21 43618.61 88888.00 2010-05-13 12:21:39.000 133 30791.17 76.20 43618.63 88888.00 2010-05-13 12:21:40.000 133 30791.18 76.22 43618.65 53385.94 2010-05-13 12:21:41.000 133 30791.20 76.26 43618.67 88888.00 2010-05-13 12:21:42.000 133 30791.24 76.25 43618.67 88888.00 2010-05-13 12:21:43.000 133 30791.22 76.23 43618.63 88888.00 2010-05-13 12:21:44.000 133 30791.22 76.18 43618.64 88888.00 2010-05-13 12:21:45.000 133 30791.26 76.19 43618.63 53385.98 2010-05-13 12:21:46.000 133 30791.24 76.20 43618.62 88888.00 2010-05-13 12:21:47.000 133 30791.21 76.22 43618.56 88888.00 2010-05-13 12:21:48.000 133 30791.22 76.22 43618.59 88888.00 2010-05-13 12:21:49.000 133 30791.21 76.20 43618.58 88888.00 2010-05-13 12:21:50.000 133 30791.23 76.18 43618.61 53385.99 2010-05-13 12:21:51.000 133 30791.23 76.20 43618.63 88888.00 2010-05-13 12:21:52.000 133 30791.22 76.20 43618.61 88888.00 2010-05-13 12:21:53.000 133 30791.25 76.19 43618.61 88888.00 2010-05-13 12:21:54.000 133 30791.26 76.21 43618.63 88888.00 2010-05-13 12:21:55.000 133 30791.24 76.21 43618.61 53385.99 2010-05-13 12:21:56.000 133 30791.22 76.23 43618.62 88888.00 2010-05-13 12:21:57.000 133 30791.22 76.26 43618.64 88888.00 2010-05-13 12:21:58.000 133 30791.25 76.24 43618.60 88888.00 2010-05-13 12:21:59.000 133 30791.23 76.24 43618.56 88888.00 2010-05-13 12:22:00.000 133 30791.24 76.23 43618.55 53385.98 2010-05-13 12:22:01.000 133 30791.25 76.26 43618.56 88888.00 2010-05-13 12:22:02.000 133 30791.24 76.23 43618.54 88888.00 2010-05-13 12:22:03.000 133 30791.28 76.22 43618.55 88888.00 2010-05-13 12:22:04.000 133 30791.27 76.20 43618.54 88888.00 2010-05-13 12:22:05.000 133 30791.22 76.18 43618.52 53386.00 2010-05-13 12:22:06.000 133 30791.23 76.16 43618.54 88888.00 2010-05-13 12:22:07.000 133 30791.23 76.17 43618.57 88888.00 2010-05-13 12:22:08.000 133 30791.28 76.21 43618.60 88888.00 2010-05-13 12:22:09.000 133 30791.30 76.18 43618.54 88888.00 2010-05-13 12:22:10.000 133 30791.29 76.18 43618.55 53386.03 2010-05-13 12:22:11.000 133 30791.27 76.16 43618.56 88888.00 2010-05-13 12:22:12.000 133 30791.26 76.19 43618.55 88888.00 2010-05-13 12:22:13.000 133 30791.26 76.16 43618.54 88888.00 2010-05-13 12:22:14.000 133 30791.30 76.10 43618.55 88888.00 2010-05-13 12:22:15.000 133 30791.35 76.12 43618.54 53386.05 2010-05-13 12:22:16.000 133 30791.39 76.21 43618.55 88888.00 2010-05-13 12:22:17.000 133 30791.37 76.19 43618.57 88888.00 2010-05-13 12:22:18.000 133 30791.37 76.16 43618.57 88888.00 2010-05-13 12:22:19.000 133 30791.34 76.16 43618.61 88888.00 2010-05-13 12:22:20.000 133 30791.31 76.16 43618.66 53386.07 2010-05-13 12:22:21.000 133 30791.35 76.14 43618.68 88888.00 2010-05-13 12:22:22.000 133 30791.36 76.17 43618.67 88888.00 2010-05-13 12:22:23.000 133 30791.39 76.20 43618.71 88888.00 2010-05-13 12:22:24.000 133 30791.41 76.22 43618.72 88888.00 2010-05-13 12:22:25.000 133 30791.41 76.20 43618.71 53386.14 2010-05-13 12:22:26.000 133 30791.39 76.21 43618.68 88888.00 2010-05-13 12:22:27.000 133 30791.41 76.22 43618.63 88888.00 2010-05-13 12:22:28.000 133 30791.42 76.23 43618.63 88888.00 2010-05-13 12:22:29.000 133 30791.43 76.25 43618.62 88888.00 2010-05-13 12:22:30.000 133 30791.43 76.27 43618.65 53386.14 2010-05-13 12:22:31.000 133 30791.42 76.27 43618.61 88888.00 2010-05-13 12:22:32.000 133 30791.40 76.26 43618.66 88888.00 2010-05-13 12:22:33.000 133 30791.41 76.28 43618.63 88888.00 2010-05-13 12:22:34.000 133 30791.44 76.31 43618.63 88888.00 2010-05-13 12:22:35.000 133 30791.40 76.32 43618.62 53386.16 2010-05-13 12:22:36.000 133 30791.36 76.34 43618.66 88888.00 2010-05-13 12:22:37.000 133 30791.35 76.39 43618.64 88888.00 2010-05-13 12:22:38.000 133 30791.36 76.39 43618.61 88888.00 2010-05-13 12:22:39.000 133 30791.38 76.38 43618.65 88888.00 2010-05-13 12:22:40.000 133 30791.39 76.42 43618.62 53386.14 2010-05-13 12:22:41.000 133 30791.38 76.44 43618.61 88888.00 2010-05-13 12:22:42.000 133 30791.34 76.40 43618.61 88888.00 2010-05-13 12:22:43.000 133 30791.32 76.41 43618.59 88888.00 2010-05-13 12:22:44.000 133 30791.33 76.39 43618.59 88888.00 2010-05-13 12:22:45.000 133 30791.33 76.37 43618.56 53386.14 2010-05-13 12:22:46.000 133 30791.33 76.34 43618.58 88888.00 2010-05-13 12:22:47.000 133 30791.33 76.38 43618.56 88888.00 2010-05-13 12:22:48.000 133 30791.41 76.48 43618.57 88888.00 2010-05-13 12:22:49.000 133 30791.39 76.48 43618.59 88888.00 2010-05-13 12:22:50.000 133 30791.35 76.41 43618.61 53386.12 2010-05-13 12:22:51.000 133 30791.33 76.39 43618.56 88888.00 2010-05-13 12:22:52.000 133 30791.33 76.42 43618.58 88888.00 2010-05-13 12:22:53.000 133 30791.33 76.41 43618.59 88888.00 2010-05-13 12:22:54.000 133 30791.36 76.41 43618.62 88888.00 2010-05-13 12:22:55.000 133 30791.38 76.40 43618.64 53386.06 2010-05-13 12:22:56.000 133 30791.41 76.39 43618.58 88888.00 2010-05-13 12:22:57.000 133 30791.39 76.34 43618.56 88888.00 2010-05-13 12:22:58.000 133 30791.39 76.30 43618.58 88888.00 2010-05-13 12:22:59.000 133 30791.40 76.35 43618.61 88888.00 2010-05-13 12:23:00.000 133 30791.39 76.38 43618.59 53386.06 2010-05-13 12:23:01.000 133 30791.41 76.35 43618.61 88888.00 2010-05-13 12:23:02.000 133 30791.41 76.33 43618.63 88888.00 2010-05-13 12:23:03.000 133 30791.42 76.36 43618.60 88888.00 2010-05-13 12:23:04.000 133 30791.45 76.33 43618.61 88888.00 2010-05-13 12:23:05.000 133 30791.43 76.33 43618.66 53386.10 2010-05-13 12:23:06.000 133 30791.40 76.39 43618.70 88888.00 2010-05-13 12:23:07.000 133 30791.38 76.42 43618.81 88888.00 2010-05-13 12:23:08.000 133 30791.44 76.36 43618.76 88888.00 2010-05-13 12:23:09.000 133 30791.46 76.34 43618.74 88888.00 2010-05-13 12:23:10.000 133 30791.45 76.30 43618.69 53386.19 2010-05-13 12:23:11.000 133 30791.46 76.32 43618.63 88888.00 2010-05-13 12:23:12.000 133 30791.48 76.35 43618.64 88888.00 2010-05-13 12:23:13.000 133 30791.47 76.37 43618.61 88888.00 2010-05-13 12:23:14.000 133 30791.46 76.38 43618.62 88888.00 2010-05-13 12:23:15.000 133 30791.47 76.36 43618.59 53386.17 2010-05-13 12:23:16.000 133 30791.47 76.35 43618.57 88888.00 2010-05-13 12:23:17.000 133 30791.48 76.34 43618.60 88888.00 2010-05-13 12:23:18.000 133 30791.48 76.36 43618.64 88888.00 2010-05-13 12:23:19.000 133 30791.49 76.36 43618.67 88888.00 2010-05-13 12:23:20.000 133 30791.52 76.31 43618.62 53386.18 2010-05-13 12:23:21.000 133 30791.49 76.29 43618.64 88888.00 2010-05-13 12:23:22.000 133 30791.49 76.28 43618.65 88888.00 2010-05-13 12:23:23.000 133 30791.49 76.33 43618.69 88888.00 2010-05-13 12:23:24.000 133 30791.47 76.33 43618.69 88888.00 2010-05-13 12:23:25.000 133 30791.46 76.29 43618.65 53386.18 2010-05-13 12:23:26.000 133 30791.47 76.30 43618.65 88888.00 2010-05-13 12:23:27.000 133 30791.49 76.30 43618.67 88888.00 2010-05-13 12:23:28.000 133 30791.49 76.30 43618.70 88888.00 2010-05-13 12:23:29.000 133 30791.53 76.31 43618.71 88888.00 2010-05-13 12:23:30.000 133 30791.54 76.35 43618.68 53386.19 2010-05-13 12:23:31.000 133 30791.52 76.32 43618.73 88888.00 2010-05-13 12:23:32.000 133 30791.51 76.33 43618.78 88888.00 2010-05-13 12:23:33.000 133 30791.49 76.33 43618.72 88888.00 2010-05-13 12:23:34.000 133 30791.54 76.34 43618.68 88888.00 2010-05-13 12:23:35.000 133 30791.55 76.36 43618.66 53386.20 2010-05-13 12:23:36.000 133 30791.51 76.32 43618.67 88888.00 2010-05-13 12:23:37.000 133 30791.51 76.28 43618.67 88888.00 2010-05-13 12:23:38.000 133 30791.50 76.30 43618.69 88888.00 2010-05-13 12:23:39.000 133 30791.50 76.31 43618.66 88888.00 2010-05-13 12:23:40.000 133 30791.51 76.29 43618.64 53386.21 2010-05-13 12:23:41.000 133 30791.51 76.24 43618.63 88888.00 2010-05-13 12:23:42.000 133 30791.51 76.24 43618.65 88888.00 2010-05-13 12:23:43.000 133 30791.51 76.27 43618.70 88888.00 2010-05-13 12:23:44.000 133 30791.54 76.28 43618.71 88888.00 2010-05-13 12:23:45.000 133 30791.57 76.29 43618.68 53386.27 2010-05-13 12:23:46.000 133 30791.60 76.27 43618.66 88888.00 2010-05-13 12:23:47.000 133 30791.58 76.28 43618.65 88888.00 2010-05-13 12:23:48.000 133 30791.56 76.25 43618.64 88888.00 2010-05-13 12:23:49.000 133 30791.62 76.23 43618.64 88888.00 2010-05-13 12:23:50.000 133 30791.60 76.27 43618.64 53386.24 2010-05-13 12:23:51.000 133 30791.59 76.28 43618.70 88888.00 2010-05-13 12:23:52.000 133 30791.61 76.21 43618.70 88888.00 2010-05-13 12:23:53.000 133 30791.60 76.20 43618.68 88888.00 2010-05-13 12:23:54.000 133 30791.61 76.22 43618.71 88888.00 2010-05-13 12:23:55.000 133 30791.62 76.19 43618.68 53386.25 2010-05-13 12:23:56.000 133 30791.61 76.25 43618.66 88888.00 2010-05-13 12:23:57.000 133 30791.59 76.25 43618.68 88888.00 2010-05-13 12:23:58.000 133 30791.63 76.23 43618.68 88888.00 2010-05-13 12:23:59.000 133 30791.62 76.23 43618.64 88888.00 2010-05-13 12:24:00.000 133 30791.63 76.25 43618.65 53386.25 2010-05-13 12:24:01.000 133 30791.62 76.25 43618.67 88888.00 2010-05-13 12:24:02.000 133 30791.64 76.23 43618.65 88888.00 2010-05-13 12:24:03.000 133 30791.64 76.25 43618.69 88888.00 2010-05-13 12:24:04.000 133 30791.62 76.26 43618.69 88888.00 2010-05-13 12:24:05.000 133 30791.60 76.26 43618.70 53386.24 2010-05-13 12:24:06.000 133 30791.58 76.21 43618.69 88888.00 2010-05-13 12:24:07.000 133 30791.60 76.21 43618.70 88888.00 2010-05-13 12:24:08.000 133 30791.63 76.20 43618.72 88888.00 2010-05-13 12:24:09.000 133 30791.62 76.20 43618.75 88888.00 2010-05-13 12:24:10.000 133 30791.63 76.22 43618.77 53386.26 2010-05-13 12:24:11.000 133 30791.60 76.19 43618.75 88888.00 2010-05-13 12:24:12.000 133 30791.61 76.22 43618.73 88888.00 2010-05-13 12:24:13.000 133 30791.63 76.18 43618.68 88888.00 2010-05-13 12:24:14.000 133 30791.64 76.16 43618.69 88888.00 2010-05-13 12:24:15.000 133 30791.64 76.16 43618.66 53386.30 2010-05-13 12:24:16.000 133 30791.66 76.18 43618.65 88888.00 2010-05-13 12:24:17.000 133 30791.64 76.20 43618.68 88888.00 2010-05-13 12:24:18.000 133 30791.64 76.14 43618.68 88888.00 2010-05-13 12:24:19.000 133 30791.66 76.14 43618.68 88888.00 2010-05-13 12:24:20.000 133 30791.67 76.16 43618.66 53386.30 2010-05-13 12:24:21.000 133 30791.65 76.15 43618.68 88888.00 2010-05-13 12:24:22.000 133 30791.67 76.13 43618.68 88888.00 2010-05-13 12:24:23.000 133 30791.69 76.14 43618.66 88888.00 2010-05-13 12:24:24.000 133 30791.67 76.16 43618.61 88888.00 2010-05-13 12:24:25.000 133 30791.67 76.15 43618.62 53386.32 2010-05-13 12:24:26.000 133 30791.67 76.16 43618.66 88888.00 2010-05-13 12:24:27.000 133 30791.68 76.17 43618.63 88888.00 2010-05-13 12:24:28.000 133 30791.70 76.16 43618.66 88888.00 2010-05-13 12:24:29.000 133 30791.73 76.17 43618.64 88888.00 2010-05-13 12:24:30.000 133 30791.75 76.21 43618.69 53386.32 2010-05-13 12:24:31.000 133 30791.74 76.22 43618.74 88888.00 2010-05-13 12:24:32.000 133 30791.72 76.25 43618.71 88888.00 2010-05-13 12:24:33.000 133 30791.73 76.20 43618.68 88888.00 2010-05-13 12:24:34.000 133 30791.75 76.17 43618.70 88888.00 2010-05-13 12:24:35.000 133 30791.76 76.15 43618.70 53386.33 2010-05-13 12:24:36.000 133 30791.78 76.15 43618.69 88888.00 2010-05-13 12:24:37.000 133 30791.77 76.16 43618.68 88888.00 2010-05-13 12:24:38.000 133 30791.76 76.17 43618.74 88888.00 2010-05-13 12:24:39.000 133 30791.71 76.17 43618.72 88888.00 2010-05-13 12:24:40.000 133 30791.76 76.16 43618.74 53386.36 2010-05-13 12:24:41.000 133 30791.78 76.13 43618.75 88888.00 2010-05-13 12:24:42.000 133 30791.76 76.11 43618.70 88888.00 2010-05-13 12:24:43.000 133 30791.77 76.11 43618.72 88888.00 2010-05-13 12:24:44.000 133 30791.78 76.09 43618.69 88888.00 2010-05-13 12:24:45.000 133 30791.78 76.13 43618.70 53386.41 2010-05-13 12:24:46.000 133 30791.80 76.11 43618.75 88888.00 2010-05-13 12:24:47.000 133 30791.78 76.10 43618.77 88888.00 2010-05-13 12:24:48.000 133 30791.78 76.10 43618.73 88888.00 2010-05-13 12:24:49.000 133 30791.77 76.07 43618.73 88888.00 2010-05-13 12:24:50.000 133 30791.79 76.07 43618.72 53386.38 2010-05-13 12:24:51.000 133 30791.79 76.07 43618.73 88888.00 2010-05-13 12:24:52.000 133 30791.80 76.09 43618.75 88888.00 2010-05-13 12:24:53.000 133 30791.79 76.10 43618.72 88888.00 2010-05-13 12:24:54.000 133 30791.82 76.09 43618.73 88888.00 2010-05-13 12:24:55.000 133 30791.83 76.11 43618.71 53386.40 2010-05-13 12:24:56.000 133 30791.81 76.12 43618.69 88888.00 2010-05-13 12:24:57.000 133 30791.80 76.09 43618.70 88888.00 2010-05-13 12:24:58.000 133 30791.83 76.08 43618.72 88888.00 2010-05-13 12:24:59.000 133 30791.84 76.13 43618.75 88888.00 2010-05-13 12:25:00.000 133 30791.83 76.09 43618.75 53386.39 2010-05-13 12:25:01.000 133 30791.82 76.09 43618.72 88888.00 2010-05-13 12:25:02.000 133 30791.83 76.11 43618.69 88888.00 2010-05-13 12:25:03.000 133 30791.84 76.12 43618.64 88888.00 2010-05-13 12:25:04.000 133 30791.88 76.15 43618.66 88888.00 2010-05-13 12:25:05.000 133 30791.86 76.13 43618.65 53386.42 2010-05-13 12:25:06.000 133 30791.88 76.13 43618.71 88888.00 2010-05-13 12:25:07.000 133 30791.88 76.13 43618.75 88888.00 2010-05-13 12:25:08.000 133 30791.86 76.10 43618.78 88888.00 2010-05-13 12:25:09.000 133 30791.84 76.10 43618.77 88888.00 2010-05-13 12:25:10.000 133 30791.83 76.10 43618.76 53386.41 2010-05-13 12:25:11.000 133 30791.83 76.13 43618.71 88888.00 2010-05-13 12:25:12.000 133 30791.85 76.14 43618.74 88888.00 2010-05-13 12:25:13.000 133 30791.84 76.10 43618.70 88888.00 2010-05-13 12:25:14.000 133 30791.81 76.08 43618.70 88888.00 2010-05-13 12:25:15.000 133 30791.79 76.10 43618.69 53386.39 2010-05-13 12:25:16.000 133 30791.75 76.11 43618.70 88888.00 2010-05-13 12:25:17.000 133 30791.75 76.08 43618.74 88888.00 2010-05-13 12:25:18.000 133 30791.77 76.09 43618.72 88888.00 2010-05-13 12:25:19.000 133 30791.79 76.14 43618.80 88888.00 2010-05-13 12:25:20.000 133 30791.82 76.15 43618.81 53386.45 2010-05-13 12:25:21.000 133 30791.82 76.12 43618.71 88888.00 2010-05-13 12:25:22.000 133 30791.81 76.09 43618.74 88888.00 2010-05-13 12:25:23.000 133 30791.81 76.09 43618.74 88888.00 2010-05-13 12:25:24.000 133 30791.83 76.07 43618.72 88888.00 2010-05-13 12:25:25.000 133 30791.82 76.02 43618.69 53386.41 2010-05-13 12:25:26.000 133 30791.82 76.02 43618.69 88888.00 2010-05-13 12:25:27.000 133 30791.82 76.03 43618.72 88888.00 2010-05-13 12:25:28.000 133 30791.81 76.02 43618.75 88888.00 2010-05-13 12:25:29.000 133 30791.83 76.02 43618.70 88888.00 2010-05-13 12:25:30.000 133 30791.83 76.02 43618.69 53386.41 2010-05-13 12:25:31.000 133 30791.85 76.01 43618.70 88888.00 2010-05-13 12:25:32.000 133 30791.85 76.00 43618.76 88888.00 2010-05-13 12:25:33.000 133 30791.85 75.96 43618.72 88888.00 2010-05-13 12:25:34.000 133 30791.87 75.96 43618.68 88888.00 2010-05-13 12:25:35.000 133 30791.86 75.96 43618.68 53386.43 2010-05-13 12:25:36.000 133 30791.87 75.99 43618.72 88888.00 2010-05-13 12:25:37.000 133 30791.87 75.97 43618.71 88888.00 2010-05-13 12:25:38.000 133 30791.89 75.96 43618.71 88888.00 2010-05-13 12:25:39.000 133 30791.88 75.94 43618.72 88888.00 2010-05-13 12:25:40.000 133 30791.88 75.93 43618.72 53386.41 2010-05-13 12:25:41.000 133 30791.91 75.94 43618.71 88888.00 2010-05-13 12:25:42.000 133 30791.92 75.98 43618.70 88888.00 2010-05-13 12:25:43.000 133 30791.93 75.95 43618.74 88888.00 2010-05-13 12:25:44.000 133 30791.94 75.92 43618.75 88888.00 2010-05-13 12:25:45.000 133 30791.90 75.95 43618.78 53386.45 2010-05-13 12:25:46.000 133 30791.88 75.96 43618.77 88888.00 2010-05-13 12:25:47.000 133 30791.90 75.94 43618.76 88888.00 2010-05-13 12:25:48.000 133 30791.90 75.94 43618.75 88888.00 2010-05-13 12:25:49.000 133 30791.90 75.90 43618.70 88888.00 2010-05-13 12:25:50.000 133 30791.89 75.92 43618.71 53386.44 2010-05-13 12:25:51.000 133 30791.88 75.95 43618.73 88888.00 2010-05-13 12:25:52.000 133 30791.87 75.94 43618.70 88888.00 2010-05-13 12:25:53.000 133 30791.85 75.96 43618.67 88888.00 2010-05-13 12:25:54.000 133 30791.89 75.94 43618.66 88888.00 2010-05-13 12:25:55.000 133 30791.91 75.95 43618.65 53386.42 2010-05-13 12:25:56.000 133 30791.94 75.94 43618.67 88888.00 2010-05-13 12:25:57.000 133 30791.93 75.95 43618.69 88888.00 2010-05-13 12:25:58.000 133 30791.92 75.94 43618.71 88888.00 2010-05-13 12:25:59.000 133 30791.92 75.89 43618.65 88888.00 2010-05-13 12:26:00.000 133 30791.93 75.88 43618.63 53386.42 2010-05-13 12:26:01.000 133 30791.93 75.91 43618.67 88888.00 2010-05-13 12:26:02.000 133 30791.92 75.90 43618.69 88888.00 2010-05-13 12:26:03.000 133 30791.91 75.91 43618.71 88888.00 2010-05-13 12:26:04.000 133 30791.91 75.88 43618.70 88888.00 2010-05-13 12:26:05.000 133 30791.90 75.86 43618.67 53386.43 2010-05-13 12:26:06.000 133 30791.92 75.86 43618.64 88888.00 2010-05-13 12:26:07.000 133 30791.92 75.87 43618.63 88888.00 2010-05-13 12:26:08.000 133 30791.92 75.86 43618.63 88888.00 2010-05-13 12:26:09.000 133 30791.93 75.86 43618.62 88888.00 2010-05-13 12:26:10.000 133 30791.94 75.86 43618.62 53386.46 2010-05-13 12:26:11.000 133 30791.90 75.86 43618.65 88888.00 2010-05-13 12:26:12.000 133 30791.91 75.89 43618.71 88888.00 2010-05-13 12:26:13.000 133 30791.92 75.89 43618.67 88888.00 2010-05-13 12:26:14.000 133 30791.90 75.84 43618.68 88888.00 2010-05-13 12:26:15.000 133 30791.91 75.84 43618.71 53386.46 2010-05-13 12:26:16.000 133 30791.88 75.83 43618.70 88888.00 2010-05-13 12:26:17.000 133 30791.89 75.82 43618.66 88888.00 2010-05-13 12:26:18.000 133 30791.90 75.79 43618.69 88888.00 2010-05-13 12:26:19.000 133 30791.90 75.79 43618.74 88888.00 2010-05-13 12:26:20.000 133 30791.94 75.81 43618.74 53386.49 2010-05-13 12:26:21.000 133 30791.93 75.82 43618.68 88888.00 2010-05-13 12:26:22.000 133 30791.89 75.79 43618.67 88888.00 2010-05-13 12:26:23.000 133 30791.90 75.78 43618.70 88888.00 2010-05-13 12:26:24.000 133 30791.92 75.79 43618.76 88888.00 2010-05-13 12:26:25.000 133 30791.89 75.77 43618.71 53386.47 2010-05-13 12:26:26.000 133 30791.89 75.74 43618.75 88888.00 2010-05-13 12:26:27.000 133 30791.85 75.72 43618.84 88888.00 2010-05-13 12:26:28.000 133 30791.92 75.81 43618.76 88888.00 2010-05-13 12:26:29.000 133 30791.95 75.83 43618.69 88888.00 2010-05-13 12:26:30.000 133 30791.97 75.84 43618.69 53386.51 2010-05-13 12:26:31.000 133 30791.95 75.83 43618.68 88888.00 2010-05-13 12:26:32.000 133 30791.93 75.81 43618.65 88888.00 2010-05-13 12:26:33.000 133 30791.93 75.82 43618.68 88888.00 2010-05-13 12:26:34.000 133 30791.92 75.81 43618.66 88888.00 2010-05-13 12:26:35.000 133 30791.92 75.80 43618.70 53386.48 2010-05-13 12:26:36.000 133 30791.94 75.81 43618.67 88888.00 2010-05-13 12:26:37.000 133 30791.97 75.81 43618.67 88888.00 2010-05-13 12:26:38.000 133 30791.97 75.75 43618.66 88888.00 2010-05-13 12:26:39.000 133 30791.96 75.76 43618.69 88888.00 2010-05-13 12:26:40.000 133 30791.95 75.78 43618.69 53386.49 2010-05-13 12:26:41.000 133 30792.00 75.78 43618.70 88888.00 2010-05-13 12:26:42.000 133 30792.01 75.79 43618.74 88888.00 2010-05-13 12:26:43.000 133 30792.03 75.78 43618.76 88888.00 2010-05-13 12:26:44.000 133 30791.99 75.78 43618.77 88888.00 2010-05-13 12:26:45.000 133 30791.97 75.75 43618.73 53386.55 2010-05-13 12:26:46.000 133 30791.98 75.71 43618.69 88888.00 2010-05-13 12:26:47.000 133 30791.96 75.75 43618.71 88888.00 2010-05-13 12:26:48.000 133 30791.94 75.78 43618.72 88888.00 2010-05-13 12:26:49.000 133 30791.94 75.77 43618.71 88888.00 2010-05-13 12:26:50.000 133 30791.96 75.78 43618.73 53386.53 2010-05-13 12:26:51.000 133 30791.99 75.78 43618.73 88888.00 2010-05-13 12:26:52.000 133 30792.00 75.77 43618.70 88888.00 2010-05-13 12:26:53.000 133 30792.00 75.78 43618.70 88888.00 2010-05-13 12:26:54.000 133 30791.97 75.78 43618.69 88888.00 2010-05-13 12:26:55.000 133 30791.97 75.78 43618.72 53386.54 2010-05-13 12:26:56.000 133 30791.98 75.77 43618.74 88888.00 2010-05-13 12:26:57.000 133 30791.97 75.76 43618.74 88888.00 2010-05-13 12:26:58.000 133 30791.96 75.79 43618.73 88888.00 2010-05-13 12:26:59.000 133 30791.99 75.81 43618.72 88888.00 2010-05-13 12:27:00.000 133 30791.99 75.79 43618.71 53386.54 2010-05-13 12:27:01.000 133 30792.00 75.77 43618.68 88888.00 2010-05-13 12:27:02.000 133 30791.98 75.78 43618.63 88888.00 2010-05-13 12:27:03.000 133 30791.99 75.76 43618.59 88888.00 2010-05-13 12:27:04.000 133 30791.97 75.77 43618.59 88888.00 2010-05-13 12:27:05.000 133 30791.95 75.79 43618.61 53386.54 2010-05-13 12:27:06.000 133 30791.99 75.79 43618.66 88888.00 2010-05-13 12:27:07.000 133 30791.96 75.76 43618.70 88888.00 2010-05-13 12:27:08.000 133 30791.97 75.74 43618.75 88888.00 2010-05-13 12:27:09.000 133 30792.00 75.76 43618.75 88888.00 2010-05-13 12:27:10.000 133 30792.03 75.76 43618.75 53386.55 2010-05-13 12:27:11.000 133 30792.00 75.76 43618.73 88888.00 2010-05-13 12:27:12.000 133 30792.00 75.76 43618.68 88888.00 2010-05-13 12:27:13.000 133 30791.96 75.77 43618.69 88888.00 2010-05-13 12:27:14.000 133 30791.95 75.78 43618.70 88888.00 2010-05-13 12:27:15.000 133 30792.07 75.83 43618.61 53386.53 2010-05-13 12:27:16.000 133 30792.09 75.77 43618.52 88888.00 2010-05-13 12:27:17.000 133 30791.98 75.71 43618.70 88888.00 2010-05-13 12:27:18.000 133 30791.98 75.72 43618.78 88888.00 2010-05-13 12:27:19.000 133 30792.02 75.68 43618.78 88888.00 2010-05-13 12:27:20.000 133 30791.99 75.69 43618.77 53386.52 2010-05-13 12:27:21.000 133 30791.97 75.72 43618.78 88888.00 2010-05-13 12:27:22.000 133 30792.01 75.73 43618.81 88888.00 2010-05-13 12:27:23.000 133 30791.99 75.73 43618.82 88888.00 2010-05-13 12:27:24.000 133 30791.99 75.68 43618.77 88888.00 2010-05-13 12:27:25.000 133 30791.98 75.63 43618.72 53386.54 2010-05-13 12:27:26.000 133 30791.97 75.61 43618.71 88888.00 2010-05-13 12:27:27.000 133 30792.00 75.61 43618.75 88888.00 2010-05-13 12:27:28.000 133 30792.01 75.61 43618.74 88888.00 2010-05-13 12:27:29.000 133 30792.00 75.64 43618.75 88888.00 2010-05-13 12:27:30.000 133 30792.01 75.67 43618.73 53386.52 2010-05-13 12:27:31.000 133 30792.05 75.66 43618.69 88888.00 2010-05-13 12:27:32.000 133 30792.07 75.59 43618.68 88888.00 2010-05-13 12:27:33.000 133 30792.02 75.59 43618.75 88888.00 2010-05-13 12:27:34.000 133 30791.99 75.61 43618.71 88888.00 2010-05-13 12:27:35.000 133 30792.01 75.58 43618.69 53386.52 2010-05-13 12:27:36.000 133 30792.00 75.58 43618.68 88888.00 2010-05-13 12:27:37.000 133 30792.00 75.60 43618.71 88888.00 2010-05-13 12:27:38.000 133 30792.00 75.61 43618.71 88888.00 2010-05-13 12:27:39.000 133 30791.99 75.57 43618.71 88888.00 2010-05-13 12:27:40.000 133 30792.02 75.61 43618.74 53386.52 2010-05-13 12:27:41.000 133 30792.00 75.59 43618.69 88888.00 2010-05-13 12:27:42.000 133 30791.99 75.55 43618.62 88888.00 2010-05-13 12:27:43.000 133 30791.99 75.56 43618.62 88888.00 2010-05-13 12:27:44.000 133 30792.02 75.58 43618.66 88888.00 2010-05-13 12:27:45.000 133 30791.99 75.55 43618.68 53386.51 2010-05-13 12:27:46.000 133 30792.01 75.52 43618.69 88888.00 2010-05-13 12:27:47.000 133 30792.03 75.51 43618.66 88888.00 2010-05-13 12:27:48.000 133 30792.01 75.49 43618.61 88888.00 2010-05-13 12:27:49.000 133 30792.00 75.52 43618.65 88888.00 2010-05-13 12:27:50.000 133 30791.99 75.49 43618.68 53386.52 2010-05-13 12:27:51.000 133 30791.99 75.50 43618.68 88888.00 2010-05-13 12:27:52.000 133 30791.99 75.51 43618.72 88888.00 2010-05-13 12:27:53.000 133 30792.01 75.51 43618.69 88888.00 2010-05-13 12:27:54.000 133 30791.98 75.51 43618.68 88888.00 2010-05-13 12:27:55.000 133 30791.99 75.52 43618.70 53386.53 2010-05-13 12:27:56.000 133 30792.01 75.50 43618.64 88888.00 2010-05-13 12:27:57.000 133 30792.01 75.53 43618.63 88888.00 2010-05-13 12:27:58.000 133 30792.01 75.50 43618.61 88888.00 2010-05-13 12:27:59.000 133 30792.00 75.48 43618.64 88888.00 2010-05-13 12:28:00.000 133 30792.02 75.48 43618.61 53386.56 2010-05-13 12:28:01.000 133 30792.02 75.50 43618.61 88888.00 2010-05-13 12:28:02.000 133 30792.00 75.45 43618.67 88888.00 2010-05-13 12:28:03.000 133 30792.02 75.52 43618.68 88888.00 2010-05-13 12:28:04.000 133 30792.02 75.51 43618.67 88888.00 2010-05-13 12:28:05.000 133 30792.02 75.42 43618.63 53386.55 2010-05-13 12:28:06.000 133 30792.04 75.42 43618.63 88888.00 2010-05-13 12:28:07.000 133 30792.06 75.46 43618.61 88888.00 2010-05-13 12:28:08.000 133 30792.06 75.47 43618.61 88888.00 2010-05-13 12:28:09.000 133 30792.08 75.48 43618.62 88888.00 2010-05-13 12:28:10.000 133 30792.06 75.49 43618.63 53386.57 2010-05-13 12:28:11.000 133 30792.04 75.49 43618.60 88888.00 2010-05-13 12:28:12.000 133 30792.03 75.46 43618.58 88888.00 2010-05-13 12:28:13.000 133 30792.01 75.45 43618.64 88888.00 2010-05-13 12:28:14.000 133 30792.03 75.49 43618.62 88888.00 2010-05-13 12:28:15.000 133 30792.03 75.49 43618.65 53386.57 2010-05-13 12:28:16.000 133 30792.03 75.49 43618.70 88888.00 2010-05-13 12:28:17.000 133 30792.00 75.52 43618.70 88888.00 2010-05-13 12:28:18.000 133 30792.03 75.52 43618.73 88888.00 2010-05-13 12:28:19.000 133 30792.07 75.50 43618.73 88888.00 2010-05-13 12:28:20.000 133 30792.09 75.53 43618.76 53386.61 2010-05-13 12:28:21.000 133 30792.08 75.53 43618.73 88888.00 2010-05-13 12:28:22.000 133 30792.07 75.54 43618.70 88888.00 2010-05-13 12:28:23.000 133 30792.04 75.51 43618.68 88888.00 2010-05-13 12:28:24.000 133 30792.07 75.55 43618.70 88888.00 2010-05-13 12:28:25.000 133 30792.08 75.55 43618.64 53386.61 2010-05-13 12:28:26.000 133 30792.03 75.55 43618.64 88888.00 2010-05-13 12:28:27.000 133 30792.04 75.58 43618.67 88888.00 2010-05-13 12:28:28.000 133 30792.08 75.58 43618.71 88888.00 2010-05-13 12:28:29.000 133 30792.10 75.57 43618.75 88888.00 2010-05-13 12:28:30.000 133 30792.07 75.55 43618.77 53386.60 2010-05-13 12:28:31.000 133 30792.07 75.59 43618.73 88888.00 2010-05-13 12:28:32.000 133 30792.10 75.60 43618.67 88888.00 2010-05-13 12:28:33.000 133 30792.09 75.61 43618.67 88888.00 2010-05-13 12:28:34.000 133 30792.09 75.58 43618.66 88888.00 2010-05-13 12:28:35.000 133 30792.07 75.58 43618.65 53386.60 2010-05-13 12:28:36.000 133 30792.09 75.60 43618.68 88888.00 2010-05-13 12:28:37.000 133 30792.08 75.58 43618.74 88888.00 2010-05-13 12:28:38.000 133 30792.09 75.58 43618.69 88888.00 2010-05-13 12:28:39.000 133 30792.07 75.55 43618.71 88888.00 2010-05-13 12:28:40.000 133 30792.06 75.59 43618.68 53386.58 2010-05-13 12:28:41.000 133 30792.02 75.58 43618.64 88888.00 2010-05-13 12:28:42.000 133 30792.05 75.56 43618.67 88888.00 2010-05-13 12:28:43.000 133 30792.09 75.55 43618.66 88888.00 2010-05-13 12:28:44.000 133 30792.06 75.52 43618.68 88888.00 2010-05-13 12:28:45.000 133 30792.04 75.51 43618.69 53386.62 2010-05-13 12:28:46.000 133 30792.03 75.49 43618.70 88888.00 2010-05-13 12:28:47.000 133 30792.01 75.48 43618.74 88888.00 2010-05-13 12:28:48.000 133 30792.03 75.53 43618.69 88888.00 2010-05-13 12:28:49.000 133 30792.08 75.54 43618.63 88888.00 2010-05-13 12:28:50.000 133 30792.12 75.59 43618.63 53386.59 2010-05-13 12:28:51.000 133 30792.11 75.64 43618.60 88888.00 2010-05-13 12:28:52.000 133 30792.08 75.55 43618.60 88888.00 2010-05-13 12:28:53.000 133 30792.09 75.53 43618.63 88888.00 2010-05-13 12:28:54.000 133 30792.11 75.55 43618.66 88888.00 2010-05-13 12:28:55.000 133 30792.08 75.53 43618.67 53386.52 2010-05-13 12:28:56.000 133 30792.09 75.52 43618.68 88888.00 2010-05-13 12:28:57.000 133 30792.11 75.53 43618.66 88888.00 2010-05-13 12:28:58.000 133 30792.09 75.49 43618.66 88888.00 2010-05-13 12:28:59.000 133 30792.08 75.44 43618.66 88888.00 2010-05-13 12:29:00.000 133 30792.11 75.44 43618.62 53386.57 2010-05-13 12:29:01.000 133 30792.11 75.45 43618.61 88888.00 2010-05-13 12:29:02.000 133 30792.11 75.48 43618.61 88888.00 2010-05-13 12:29:03.000 133 30792.10 75.47 43618.63 88888.00 2010-05-13 12:29:04.000 133 30792.09 75.46 43618.62 88888.00 2010-05-13 12:29:05.000 133 30792.08 75.42 43618.62 53386.59 2010-05-13 12:29:06.000 133 30792.09 75.41 43618.68 88888.00 2010-05-13 12:29:07.000 133 30792.11 75.45 43618.70 88888.00 2010-05-13 12:29:08.000 133 30792.12 75.45 43618.74 88888.00 2010-05-13 12:29:09.000 133 30792.14 75.45 43618.74 88888.00 2010-05-13 12:29:10.000 133 30792.15 75.45 43618.71 53386.60 2010-05-13 12:29:11.000 133 30792.17 75.44 43618.69 88888.00 2010-05-13 12:29:12.000 133 30792.13 75.40 43618.77 88888.00 2010-05-13 12:29:13.000 133 30792.15 75.40 43618.78 88888.00 2010-05-13 12:29:14.000 133 30792.14 75.41 43618.76 88888.00 2010-05-13 12:29:15.000 133 30792.13 75.37 43618.74 53386.66 2010-05-13 12:29:16.000 133 30792.15 75.36 43618.72 88888.00 2010-05-13 12:29:17.000 133 30792.15 75.37 43618.72 88888.00 2010-05-13 12:29:18.000 133 30792.15 75.38 43618.79 88888.00 2010-05-13 12:29:19.000 133 30792.16 75.39 43618.75 88888.00 2010-05-13 12:29:20.000 133 30792.18 75.41 43618.74 53386.64 2010-05-13 12:29:21.000 133 30792.17 75.39 43618.76 88888.00 2010-05-13 12:29:22.000 133 30792.22 75.41 43618.80 88888.00 2010-05-13 12:29:23.000 133 30792.23 75.42 43618.80 88888.00 2010-05-13 12:29:24.000 133 30792.22 75.46 43618.80 88888.00 2010-05-13 12:29:25.000 133 30792.24 75.50 43618.85 53386.68 2010-05-13 12:29:26.000 133 30792.26 75.50 43618.81 88888.00 2010-05-13 12:29:27.000 133 30792.27 75.46 43618.77 88888.00 2010-05-13 12:29:28.000 133 30792.25 75.45 43618.73 88888.00 2010-05-13 12:29:29.000 133 30792.22 75.46 43618.71 88888.00 2010-05-13 12:29:30.000 133 30792.23 75.46 43618.73 53386.65 2010-05-13 12:29:31.000 133 30792.24 75.47 43618.75 88888.00 2010-05-13 12:29:32.000 133 30792.24 75.45 43618.78 88888.00 2010-05-13 12:29:33.000 133 30792.24 75.43 43618.82 88888.00 2010-05-13 12:29:34.000 133 30792.27 75.45 43618.77 88888.00 2010-05-13 12:29:35.000 133 30792.27 75.48 43618.72 53386.70 2010-05-13 12:29:36.000 133 30792.24 75.47 43618.70 88888.00 2010-05-13 12:29:37.000 133 30792.22 75.44 43618.74 88888.00 2010-05-13 12:29:38.000 133 30792.24 75.42 43618.73 88888.00 2010-05-13 12:29:39.000 133 30792.23 75.41 43618.72 88888.00 2010-05-13 12:29:40.000 133 30792.25 75.42 43618.67 53386.69 2010-05-13 12:29:41.000 133 30792.28 75.40 43618.66 88888.00 2010-05-13 12:29:42.000 133 30792.28 75.40 43618.67 88888.00 2010-05-13 12:29:43.000 133 30792.27 75.44 43618.68 88888.00 2010-05-13 12:29:44.000 133 30792.28 75.40 43618.71 88888.00 2010-05-13 12:29:45.000 133 30792.24 75.37 43618.70 53386.71 2010-05-13 12:29:46.000 133 30792.28 75.40 43618.68 88888.00 2010-05-13 12:29:47.000 133 30792.27 75.40 43618.64 88888.00 2010-05-13 12:29:48.000 133 30792.28 75.41 43618.67 88888.00 2010-05-13 12:29:49.000 133 30792.29 75.41 43618.69 88888.00 2010-05-13 12:29:50.000 133 30792.30 75.39 43618.68 53386.68 2010-05-13 12:29:51.000 133 30792.31 75.40 43618.62 88888.00 2010-05-13 12:29:52.000 133 30792.31 75.40 43618.61 88888.00 2010-05-13 12:29:53.000 133 30792.28 75.39 43618.65 88888.00 2010-05-13 12:29:54.000 133 30792.31 75.38 43618.72 88888.00 2010-05-13 12:29:55.000 133 30792.33 75.38 43618.72 53386.75 2010-05-13 12:29:56.000 133 30792.34 75.38 43618.69 88888.00 2010-05-13 12:29:57.000 133 30792.35 75.42 43618.71 88888.00 2010-05-13 12:29:58.000 133 30792.37 75.40 43618.72 88888.00 2010-05-13 12:29:59.000 133 30792.36 75.42 43618.75 88888.00 2010-05-13 12:30:00.000 133 30792.31 75.41 43618.75 53386.75 2010-05-13 12:30:01.000 133 30792.33 75.38 43618.77 88888.00 2010-05-13 12:30:02.000 133 30792.34 75.37 43618.78 88888.00 2010-05-13 12:30:03.000 133 30792.30 75.40 43618.76 88888.00 2010-05-13 12:30:04.000 133 30792.31 75.43 43618.75 88888.00 2010-05-13 12:30:05.000 133 30792.34 75.42 43618.76 53386.78 2010-05-13 12:30:06.000 133 30792.35 75.42 43618.73 88888.00 2010-05-13 12:30:07.000 133 30792.40 75.52 43618.64 88888.00 2010-05-13 12:30:08.000 133 30792.31 75.46 43618.65 88888.00 2010-05-13 12:30:09.000 133 30792.31 75.45 43618.77 88888.00 2010-05-13 12:30:10.000 133 30792.34 75.45 43618.79 53386.70 2010-05-13 12:30:11.000 133 30792.34 75.45 43618.77 88888.00 2010-05-13 12:30:12.000 133 30792.35 75.49 43618.79 88888.00 2010-05-13 12:30:13.000 133 30792.36 75.51 43618.76 88888.00 2010-05-13 12:30:14.000 133 30792.37 75.52 43618.67 88888.00 2010-05-13 12:30:15.000 133 30792.32 75.46 43618.68 53386.79 2010-05-13 12:30:16.000 133 30792.33 75.46 43618.71 88888.00 2010-05-13 12:30:17.000 133 30792.31 75.48 43618.76 88888.00 2010-05-13 12:30:18.000 133 30792.27 75.46 43618.79 88888.00 2010-05-13 12:30:19.000 133 30792.29 75.50 43618.84 88888.00 2010-05-13 12:30:20.000 133 30792.33 75.49 43618.83 53386.77 2010-05-13 12:30:21.000 133 30792.31 75.51 43618.81 88888.00 2010-05-13 12:30:22.000 133 30792.32 75.53 43618.77 88888.00 2010-05-13 12:30:23.000 133 30792.31 75.45 43618.78 88888.00 2010-05-13 12:30:24.000 133 30792.33 75.44 43618.75 88888.00 2010-05-13 12:30:25.000 133 30792.35 75.47 43618.72 53386.76 2010-05-13 12:30:26.000 133 30792.35 75.47 43618.74 88888.00 2010-05-13 12:30:27.000 133 30792.33 75.51 43618.76 88888.00 2010-05-13 12:30:28.000 133 30792.33 75.49 43618.76 88888.00 2010-05-13 12:30:29.000 133 30792.31 75.50 43618.76 88888.00 2010-05-13 12:30:30.000 133 30792.28 75.50 43618.76 53386.74 2010-05-13 12:30:31.000 133 30792.27 75.53 43618.77 88888.00 2010-05-13 12:30:32.000 133 30792.29 75.54 43618.78 88888.00 2010-05-13 12:30:33.000 133 30792.31 75.55 43618.73 88888.00 2010-05-13 12:30:34.000 133 30792.31 75.54 43618.74 88888.00 2010-05-13 12:30:35.000 133 30792.30 75.54 43618.79 53386.78 2010-05-13 12:30:36.000 133 30792.31 75.58 43618.75 88888.00 2010-05-13 12:30:37.000 133 30792.35 75.62 43618.73 88888.00 2010-05-13 12:30:38.000 133 30792.36 75.60 43618.71 88888.00 2010-05-13 12:30:39.000 133 30792.34 75.57 43618.73 88888.00 2010-05-13 12:30:40.000 133 30792.36 75.59 43618.75 53386.75 2010-05-13 12:30:41.000 133 30792.39 75.56 43618.73 88888.00 2010-05-13 12:30:42.000 133 30792.37 75.54 43618.72 88888.00 2010-05-13 12:30:43.000 133 30792.37 75.55 43618.75 88888.00 2010-05-13 12:30:44.000 133 30792.38 75.56 43618.81 88888.00 2010-05-13 12:30:45.000 133 30792.35 75.54 43618.77 53386.77 2010-05-13 12:30:46.000 133 30792.38 75.54 43618.75 88888.00 2010-05-13 12:30:47.000 133 30792.35 75.53 43618.79 88888.00 2010-05-13 12:30:48.000 133 30792.36 75.55 43618.78 88888.00 2010-05-13 12:30:49.000 133 30792.36 75.54 43618.78 88888.00 2010-05-13 12:30:50.000 133 30792.36 75.54 43618.73 53386.80 2010-05-13 12:30:51.000 133 30792.34 75.50 43618.71 88888.00 2010-05-13 12:30:52.000 133 30792.31 75.44 43618.78 88888.00 2010-05-13 12:30:53.000 133 30792.39 75.54 43618.72 88888.00 2010-05-13 12:30:54.000 133 30792.41 75.54 43618.70 88888.00 2010-05-13 12:30:55.000 133 30792.38 75.53 43618.71 53386.88 2010-05-13 12:30:56.000 133 30792.37 75.58 43618.74 88888.00 2010-05-13 12:30:57.000 133 30792.37 75.58 43618.71 88888.00 2010-05-13 12:30:58.000 133 30792.35 75.57 43618.74 88888.00 2010-05-13 12:30:59.000 133 30792.36 75.56 43618.74 88888.00 2010-05-13 12:31:00.000 133 30792.42 75.55 43618.70 53386.83 2010-05-13 12:31:01.000 133 30792.40 75.52 43618.70 88888.00 2010-05-13 12:31:02.000 133 30792.37 75.54 43618.71 88888.00 2010-05-13 12:31:03.000 133 30792.37 75.51 43618.73 88888.00 2010-05-13 12:31:04.000 133 30792.37 75.47 43618.74 88888.00 2010-05-13 12:31:05.000 133 30792.41 75.52 43618.77 53386.82 2010-05-13 12:31:06.000 133 30792.42 75.58 43618.81 88888.00 2010-05-13 12:31:07.000 133 30792.42 75.53 43618.78 88888.00 2010-05-13 12:31:08.000 133 30792.40 75.50 43618.80 88888.00 2010-05-13 12:31:09.000 133 30792.37 75.51 43618.78 88888.00 2010-05-13 12:31:10.000 133 30792.38 75.54 43618.78 53386.81 2010-05-13 12:31:11.000 133 30792.37 75.56 43618.76 88888.00 2010-05-13 12:31:12.000 133 30792.34 75.54 43618.77 88888.00 2010-05-13 12:31:13.000 133 30792.37 75.58 43618.78 88888.00 2010-05-13 12:31:14.000 133 30792.37 75.56 43618.75 88888.00 2010-05-13 12:31:15.000 133 30792.36 75.54 43618.75 53386.81 2010-05-13 12:31:16.000 133 30792.32 75.53 43618.80 88888.00 2010-05-13 12:31:17.000 133 30792.28 75.52 43618.78 88888.00 2010-05-13 12:31:18.000 133 30792.29 75.56 43618.77 88888.00 2010-05-13 12:31:19.000 133 30792.31 75.63 43618.77 88888.00 2010-05-13 12:31:20.000 133 30792.34 75.61 43618.77 53386.77 2010-05-13 12:31:21.000 133 30792.33 75.58 43618.74 88888.00 2010-05-13 12:31:22.000 133 30792.31 75.59 43618.77 88888.00 2010-05-13 12:31:23.000 133 30792.33 75.61 43618.82 88888.00 2010-05-13 12:31:24.000 133 30792.33 75.60 43618.78 88888.00 2010-05-13 12:31:25.000 133 30792.34 75.58 43618.77 53386.77 2010-05-13 12:31:26.000 133 30792.32 75.55 43618.82 88888.00 2010-05-13 12:31:27.000 133 30792.29 75.58 43618.80 88888.00 2010-05-13 12:31:28.000 133 30792.26 75.59 43618.75 88888.00 2010-05-13 12:31:29.000 133 30792.26 75.59 43618.79 88888.00 2010-05-13 12:31:30.000 133 30792.28 75.55 43618.78 53386.73 2010-05-13 12:31:31.000 133 30792.31 75.55 43618.76 88888.00 2010-05-13 12:31:32.000 133 30792.33 75.59 43618.75 88888.00 2010-05-13 12:31:33.000 133 30792.35 75.59 43618.79 88888.00 2010-05-13 12:31:34.000 133 30792.39 75.60 43618.72 88888.00 2010-05-13 12:31:35.000 133 30792.29 75.54 43618.75 53386.75 2010-05-13 12:31:36.000 133 30792.24 75.63 43618.87 88888.00 2010-05-13 12:31:37.000 133 30792.31 75.55 43618.88 88888.00 2010-05-13 12:31:38.000 133 30792.33 75.54 43618.82 88888.00 2010-05-13 12:31:39.000 133 30792.32 75.57 43618.79 88888.00 2010-05-13 12:31:40.000 133 30792.29 75.54 43618.79 53386.79 2010-05-13 12:31:41.000 133 30792.29 75.56 43618.76 88888.00 2010-05-13 12:31:42.000 133 30792.29 75.61 43618.79 88888.00 2010-05-13 12:31:43.000 133 30792.28 75.59 43618.79 88888.00 2010-05-13 12:31:44.000 133 30792.22 75.56 43618.88 88888.00 2010-05-13 12:31:45.000 133 30792.24 75.57 43618.88 53386.79 2010-05-13 12:31:46.000 133 30792.31 75.62 43618.81 88888.00 2010-05-13 12:31:47.000 133 30792.33 75.64 43618.81 88888.00 2010-05-13 12:31:48.000 133 30792.32 75.60 43618.81 88888.00 2010-05-13 12:31:49.000 133 30792.32 75.61 43618.78 88888.00 2010-05-13 12:31:50.000 133 30792.33 75.61 43618.76 53386.74 2010-05-13 12:31:51.000 133 30792.30 75.58 43618.78 88888.00 2010-05-13 12:31:52.000 133 30792.29 75.60 43618.74 88888.00 2010-05-13 12:31:53.000 133 30792.26 75.60 43618.72 88888.00 2010-05-13 12:31:54.000 133 30792.28 75.59 43618.75 88888.00 2010-05-13 12:31:55.000 133 30792.27 75.57 43618.78 53386.74 2010-05-13 12:31:56.000 133 30792.25 75.56 43618.79 88888.00 2010-05-13 12:31:57.000 133 30792.24 75.59 43618.79 88888.00 2010-05-13 12:31:58.000 133 30792.26 75.57 43618.74 88888.00 2010-05-13 12:31:59.000 133 30792.29 75.58 43618.75 88888.00 2010-05-13 12:32:00.000 133 30792.30 75.61 43618.77 53386.74 2010-05-13 12:32:01.000 133 30792.30 75.59 43618.77 88888.00 2010-05-13 12:32:02.000 133 30792.26 75.54 43618.73 88888.00 2010-05-13 12:32:03.000 133 30792.21 75.52 43618.79 88888.00 2010-05-13 12:32:04.000 133 30792.27 75.57 43618.78 88888.00 2010-05-13 12:32:05.000 133 30792.31 75.56 43618.74 53386.69 2010-05-13 12:32:06.000 133 30792.28 75.55 43618.73 88888.00 2010-05-13 12:32:07.000 133 30792.31 75.55 43618.69 88888.00 2010-05-13 12:32:08.000 133 30792.29 75.54 43618.70 88888.00 2010-05-13 12:32:09.000 133 30792.28 75.56 43618.67 88888.00 2010-05-13 12:32:10.000 133 30792.31 75.58 43618.72 53386.72 2010-05-13 12:32:11.000 133 30792.31 75.61 43618.76 88888.00 2010-05-13 12:32:12.000 133 30792.32 75.64 43618.74 88888.00 2010-05-13 12:32:13.000 133 30792.32 75.61 43618.76 88888.00 2010-05-13 12:32:14.000 133 30792.31 75.58 43618.73 88888.00 2010-05-13 12:32:15.000 133 30792.30 75.60 43618.72 53386.69 2010-05-13 12:32:16.000 133 30792.26 75.61 43618.74 88888.00 2010-05-13 12:32:17.000 133 30792.27 75.64 43618.76 88888.00 2010-05-13 12:32:18.000 133 30792.25 75.62 43618.75 88888.00 2010-05-13 12:32:19.000 133 30792.24 75.55 43618.76 88888.00 2010-05-13 12:32:20.000 133 30792.24 75.56 43618.81 53386.68 2010-05-13 12:32:21.000 133 30792.23 75.57 43618.79 88888.00 2010-05-13 12:32:22.000 133 30792.24 75.57 43618.77 88888.00 2010-05-13 12:32:23.000 133 30792.23 75.58 43618.75 88888.00 2010-05-13 12:32:24.000 133 30792.20 75.56 43618.76 88888.00 2010-05-13 12:32:25.000 133 30792.20 75.55 43618.75 53386.66 2010-05-13 12:32:26.000 133 30792.20 75.54 43618.75 88888.00 2010-05-13 12:32:27.000 133 30792.16 75.50 43618.75 88888.00 2010-05-13 12:32:28.000 133 30792.16 75.53 43618.75 88888.00 2010-05-13 12:32:29.000 133 30792.16 75.53 43618.74 88888.00 2010-05-13 12:32:30.000 133 30792.17 75.51 43618.72 53386.68 2010-05-13 12:32:31.000 133 30792.19 75.53 43618.71 88888.00 2010-05-13 12:32:32.000 133 30792.20 75.55 43618.77 88888.00 2010-05-13 12:32:33.000 133 30792.21 75.53 43618.73 88888.00 2010-05-13 12:32:34.000 133 30792.19 75.47 43618.74 88888.00 2010-05-13 12:32:35.000 133 30792.18 75.48 43618.74 53386.69 2010-05-13 12:32:36.000 133 30792.17 75.47 43618.78 88888.00 2010-05-13 12:32:37.000 133 30792.16 75.48 43618.79 88888.00 2010-05-13 12:32:38.000 133 30792.14 75.48 43618.74 88888.00 2010-05-13 12:32:39.000 133 30792.14 75.50 43618.75 88888.00 2010-05-13 12:32:40.000 133 30792.16 75.48 43618.74 53386.62 2010-05-13 12:32:41.000 133 30792.18 75.46 43618.75 88888.00 2010-05-13 12:32:42.000 133 30792.18 75.47 43618.72 88888.00 2010-05-13 12:32:43.000 133 30792.19 75.48 43618.70 88888.00 2010-05-13 12:32:44.000 133 30792.18 75.47 43618.66 88888.00 2010-05-13 12:32:45.000 133 30792.16 75.50 43618.72 53386.64 2010-05-13 12:32:46.000 133 30792.20 75.51 43618.75 88888.00 2010-05-13 12:32:47.000 133 30792.19 75.47 43618.71 88888.00 2010-05-13 12:32:48.000 133 30792.21 75.44 43618.74 88888.00 2010-05-13 12:32:49.000 133 30792.21 75.45 43618.73 88888.00 2010-05-13 12:32:50.000 133 30792.18 75.43 43618.73 53386.66 2010-05-13 12:32:51.000 133 30792.16 75.41 43618.67 88888.00 2010-05-13 12:32:52.000 133 30792.16 75.43 43618.66 88888.00 2010-05-13 12:32:53.000 133 30792.21 75.43 43618.66 88888.00 2010-05-13 12:32:54.000 133 30792.20 75.41 43618.66 88888.00 2010-05-13 12:32:55.000 133 30792.18 75.43 43618.67 53386.68 2010-05-13 12:32:56.000 133 30792.19 75.41 43618.71 88888.00 2010-05-13 12:32:57.000 133 30792.18 75.43 43618.71 88888.00 2010-05-13 12:32:58.000 133 30792.17 75.44 43618.68 88888.00 2010-05-13 12:32:59.000 133 30792.19 75.45 43618.68 88888.00 2010-05-13 12:33:00.000 133 30792.19 75.43 43618.65 53386.67 2010-05-13 12:33:01.000 133 30792.23 75.39 43618.63 88888.00 2010-05-13 12:33:02.000 133 30792.23 75.38 43618.63 88888.00 2010-05-13 12:33:03.000 133 30792.24 75.37 43618.63 88888.00 2010-05-13 12:33:04.000 133 30792.26 75.35 43618.66 88888.00 2010-05-13 12:33:05.000 133 30792.24 75.34 43618.69 53386.66 2010-05-13 12:33:06.000 133 30792.24 75.33 43618.70 88888.00 2010-05-13 12:33:07.000 133 30792.23 75.36 43618.74 88888.00 2010-05-13 12:33:08.000 133 30792.25 75.38 43618.72 88888.00 2010-05-13 12:33:09.000 133 30792.29 75.37 43618.74 88888.00 2010-05-13 12:33:10.000 133 30792.32 75.39 43618.79 53386.73 2010-05-13 12:33:11.000 133 30792.32 75.37 43618.79 88888.00 2010-05-13 12:33:12.000 133 30792.34 75.39 43618.78 88888.00 2010-05-13 12:33:13.000 133 30792.35 75.42 43618.74 88888.00 2010-05-13 12:33:14.000 133 30792.33 75.38 43618.75 88888.00 2010-05-13 12:33:15.000 133 30792.34 75.42 43618.70 53386.73 2010-05-13 12:33:16.000 133 30792.29 75.41 43618.70 88888.00 2010-05-13 12:33:17.000 133 30792.27 75.35 43618.70 88888.00 2010-05-13 12:33:18.000 133 30792.26 75.38 43618.77 88888.00 2010-05-13 12:33:19.000 133 30792.27 75.42 43618.76 88888.00 2010-05-13 12:33:20.000 133 30792.31 75.42 43618.77 53386.73 2010-05-13 12:33:21.000 133 30792.33 75.36 43618.74 88888.00 2010-05-13 12:33:22.000 133 30792.30 75.33 43618.74 88888.00 2010-05-13 12:33:23.000 133 30792.27 75.33 43618.76 88888.00 2010-05-13 12:33:24.000 133 30792.29 75.35 43618.79 88888.00 2010-05-13 12:33:25.000 133 30792.28 75.36 43618.79 53386.76 2010-05-13 12:33:26.000 133 30792.31 75.35 43618.75 88888.00 2010-05-13 12:33:27.000 133 30792.28 75.33 43618.76 88888.00 2010-05-13 12:33:28.000 133 30792.27 75.36 43618.79 88888.00 2010-05-13 12:33:29.000 133 30792.31 75.39 43618.76 88888.00 2010-05-13 12:33:30.000 133 30792.36 75.36 43618.73 53386.77 2010-05-13 12:33:31.000 133 30792.33 75.32 43618.75 88888.00 2010-05-13 12:33:32.000 133 30792.38 75.33 43618.75 88888.00 2010-05-13 12:33:33.000 133 30792.37 75.32 43618.76 88888.00 2010-05-13 12:33:34.000 133 30792.33 75.30 43618.77 88888.00 2010-05-13 12:33:35.000 133 30792.30 75.31 43618.75 53386.77 2010-05-13 12:33:36.000 133 30792.31 75.30 43618.77 88888.00 2010-05-13 12:33:37.000 133 30792.34 75.32 43618.78 88888.00 2010-05-13 12:33:38.000 133 30792.37 75.29 43618.78 88888.00 2010-05-13 12:33:39.000 133 30792.36 75.31 43618.75 88888.00 2010-05-13 12:33:40.000 133 30792.50 75.46 43618.63 53386.77 2010-05-13 12:33:41.000 133 30792.40 75.37 43618.69 88888.00 2010-05-13 12:33:42.000 133 30792.44 75.38 43618.76 88888.00 2010-05-13 12:33:43.000 133 30792.39 75.37 43618.75 88888.00 2010-05-13 12:33:44.000 133 30792.38 75.38 43618.74 88888.00 2010-05-13 12:33:45.000 133 30792.38 75.36 43618.68 53386.82 2010-05-13 12:33:46.000 133 30792.38 75.36 43618.71 88888.00 2010-05-13 12:33:47.000 133 30792.42 75.35 43618.71 88888.00 2010-05-13 12:33:48.000 133 30792.43 75.36 43618.69 88888.00 2010-05-13 12:33:49.000 133 30792.43 75.40 43618.70 88888.00 2010-05-13 12:33:50.000 133 30792.44 75.42 43618.65 53386.81 2010-05-13 12:33:51.000 133 30792.46 75.38 43618.70 88888.00 2010-05-13 12:33:52.000 133 30792.47 75.35 43618.77 88888.00 2010-05-13 12:33:53.000 133 30792.46 75.33 43618.84 88888.00 2010-05-13 12:33:54.000 133 30792.46 75.36 43618.79 88888.00 2010-05-13 12:33:55.000 133 30792.47 75.40 43618.75 53386.82 2010-05-13 12:33:56.000 133 30792.49 75.38 43618.75 88888.00 2010-05-13 12:33:57.000 133 30792.52 75.40 43618.77 88888.00 2010-05-13 12:33:58.000 133 30792.54 75.40 43618.74 88888.00 2010-05-13 12:33:59.000 133 30792.55 75.37 43618.70 88888.00 2010-05-13 12:34:00.000 133 30792.51 75.37 43618.66 53386.83 2010-05-13 12:34:01.000 133 30792.48 75.37 43618.68 88888.00 2010-05-13 12:34:02.000 133 30792.49 75.35 43618.69 88888.00 2010-05-13 12:34:03.000 133 30792.49 75.34 43618.67 88888.00 2010-05-13 12:34:04.000 133 30792.53 75.35 43618.64 88888.00 2010-05-13 12:34:05.000 133 30792.54 75.36 43618.65 53386.83 2010-05-13 12:34:06.000 133 30792.50 75.36 43618.67 88888.00 2010-05-13 12:34:07.000 133 30792.50 75.35 43618.75 88888.00 2010-05-13 12:34:08.000 133 30792.51 75.35 43618.78 88888.00 2010-05-13 12:34:09.000 133 30792.55 75.34 43618.78 88888.00 2010-05-13 12:34:10.000 133 30792.52 75.32 43618.83 53386.79 2010-05-13 12:34:11.000 133 30792.52 75.39 43618.82 88888.00 2010-05-13 12:34:12.000 133 30792.56 75.39 43618.80 88888.00 2010-05-13 12:34:13.000 133 30792.53 75.38 43618.78 88888.00 2010-05-13 12:34:14.000 133 30792.52 75.39 43618.83 88888.00 2010-05-13 12:34:15.000 133 30792.54 75.42 43618.82 53386.84 2010-05-13 12:34:16.000 133 30792.55 75.47 43618.79 88888.00 2010-05-13 12:34:17.000 133 30792.55 75.47 43618.79 88888.00 2010-05-13 12:34:18.000 133 30792.56 75.44 43618.83 88888.00 2010-05-13 12:34:19.000 133 30792.55 75.43 43618.80 88888.00 2010-05-13 12:34:20.000 133 30792.53 75.41 43618.74 53386.85 2010-05-13 12:34:21.000 133 30792.55 75.39 43618.74 88888.00 2010-05-13 12:34:22.000 133 30792.53 75.43 43618.79 88888.00 2010-05-13 12:34:23.000 133 30792.54 75.40 43618.81 88888.00 2010-05-13 12:34:24.000 133 30792.54 75.38 43618.79 88888.00 2010-05-13 12:34:25.000 133 30792.55 75.41 43618.76 53386.86 2010-05-13 12:34:26.000 133 30792.55 75.41 43618.79 88888.00 2010-05-13 12:34:27.000 133 30792.55 75.42 43618.80 88888.00 2010-05-13 12:34:28.000 133 30792.57 75.40 43618.81 88888.00 2010-05-13 12:34:29.000 133 30792.54 75.42 43618.83 88888.00 2010-05-13 12:34:30.000 133 30792.58 75.41 43618.79 53386.88 2010-05-13 12:34:31.000 133 30792.59 75.41 43618.73 88888.00 2010-05-13 12:34:32.000 133 30792.60 75.40 43618.71 88888.00 2010-05-13 12:34:33.000 133 30792.63 75.36 43618.73 88888.00 2010-05-13 12:34:34.000 133 30792.62 75.40 43618.72 88888.00 2010-05-13 12:34:35.000 133 30792.64 75.44 43618.74 53386.90 2010-05-13 12:34:36.000 133 30792.65 75.42 43618.78 88888.00 2010-05-13 12:34:37.000 133 30792.64 75.41 43618.78 88888.00 2010-05-13 12:34:38.000 133 30792.63 75.41 43618.77 88888.00 2010-05-13 12:34:39.000 133 30792.60 75.43 43618.76 88888.00 2010-05-13 12:34:40.000 133 30792.59 75.42 43618.74 53386.89 2010-05-13 12:34:41.000 133 30792.63 75.46 43618.68 88888.00 2010-05-13 12:34:42.000 133 30792.64 75.43 43618.68 88888.00 2010-05-13 12:34:43.000 133 30792.64 75.43 43618.72 88888.00 2010-05-13 12:34:44.000 133 30792.67 75.42 43618.73 88888.00 2010-05-13 12:34:45.000 133 30792.67 75.38 43618.68 53386.89 2010-05-13 12:34:46.000 133 30792.64 75.35 43618.71 88888.00 2010-05-13 12:34:47.000 133 30792.66 75.36 43618.75 88888.00 2010-05-13 12:34:48.000 133 30792.69 75.39 43618.71 88888.00 2010-05-13 12:34:49.000 133 30792.70 75.42 43618.68 88888.00 2010-05-13 12:34:50.000 133 30792.66 75.36 43618.74 53386.97 2010-05-13 12:34:51.000 133 30792.71 75.37 43618.76 88888.00 2010-05-13 12:34:52.000 133 30792.67 75.32 43618.77 88888.00 2010-05-13 12:34:53.000 133 30792.65 75.32 43618.76 88888.00 2010-05-13 12:34:54.000 133 30792.64 75.35 43618.77 88888.00 2010-05-13 12:34:55.000 133 30792.63 75.36 43618.78 53386.97 2010-05-13 12:34:56.000 133 30792.61 75.34 43618.81 88888.00 2010-05-13 12:34:57.000 133 30792.62 75.34 43618.83 88888.00 2010-05-13 12:34:58.000 133 30792.66 75.36 43618.84 88888.00 2010-05-13 12:34:59.000 133 30792.67 75.31 43618.82 88888.00 2010-05-13 12:35:00.000 133 30792.70 75.33 43618.82 53386.96 2010-05-13 12:35:01.000 133 30792.68 75.37 43618.88 88888.00 2010-05-13 12:35:02.000 133 30792.66 75.37 43618.86 88888.00 2010-05-13 12:35:03.000 133 30792.68 75.37 43618.82 88888.00 2010-05-13 12:35:04.000 133 30792.71 75.38 43618.80 88888.00 2010-05-13 12:35:05.000 133 30792.71 75.36 43618.79 53386.98 2010-05-13 12:35:06.000 133 30792.67 75.33 43618.78 88888.00 2010-05-13 12:35:07.000 133 30792.65 75.32 43618.80 88888.00 2010-05-13 12:35:08.000 133 30792.66 75.38 43618.83 88888.00 2010-05-13 12:35:09.000 133 30792.67 75.41 43618.85 88888.00 2010-05-13 12:35:10.000 133 30792.68 75.40 43618.88 53386.99 2010-05-13 12:35:11.000 133 30792.69 75.36 43618.89 88888.00 2010-05-13 12:35:12.000 133 30792.72 75.34 43618.90 88888.00 2010-05-13 12:35:13.000 133 30792.73 75.40 43618.92 88888.00 2010-05-13 12:35:14.000 133 30792.70 75.41 43618.92 88888.00 2010-05-13 12:35:15.000 133 30792.74 75.40 43618.92 53387.03 2010-05-13 12:35:16.000 133 30792.71 75.41 43618.90 88888.00 2010-05-13 12:35:17.000 133 30792.67 75.42 43618.94 88888.00 2010-05-13 12:35:18.000 133 30792.69 75.38 43618.87 88888.00 2010-05-13 12:35:19.000 133 30792.67 75.36 43618.85 88888.00 2010-05-13 12:35:20.000 133 30792.69 75.36 43618.82 53387.03 2010-05-13 12:35:21.000 133 30792.71 75.38 43618.76 88888.00 2010-05-13 12:35:22.000 133 30792.70 75.36 43618.75 88888.00 2010-05-13 12:35:23.000 133 30792.71 75.31 43618.81 88888.00 2010-05-13 12:35:24.000 133 30792.74 75.33 43618.83 88888.00 2010-05-13 12:35:25.000 133 30792.73 75.32 43618.75 53387.04 2010-05-13 12:35:26.000 133 30792.75 75.31 43618.75 88888.00 2010-05-13 12:35:27.000 133 30792.75 75.35 43618.79 88888.00 2010-05-13 12:35:28.000 133 30792.76 75.37 43618.81 88888.00 2010-05-13 12:35:29.000 133 30792.76 75.37 43618.78 88888.00 2010-05-13 12:35:30.000 133 30792.82 75.34 43618.77 53387.04 2010-05-13 12:35:31.000 133 30792.80 75.33 43618.75 88888.00 2010-05-13 12:35:32.000 133 30792.75 75.37 43618.79 88888.00 2010-05-13 12:35:33.000 133 30792.76 75.39 43618.85 88888.00 2010-05-13 12:35:34.000 133 30792.78 75.42 43618.88 88888.00 2010-05-13 12:35:35.000 133 30792.78 75.43 43618.89 53387.06 2010-05-13 12:35:36.000 133 30792.80 75.42 43618.84 88888.00 2010-05-13 12:35:37.000 133 30792.79 75.43 43618.81 88888.00 2010-05-13 12:35:38.000 133 30792.77 75.39 43618.78 88888.00 2010-05-13 12:35:39.000 133 30792.76 75.35 43618.76 88888.00 2010-05-13 12:35:40.000 133 30792.80 75.36 43618.79 53387.08 2010-05-13 12:35:41.000 133 30792.81 75.37 43618.84 88888.00 2010-05-13 12:35:42.000 133 30792.83 75.39 43618.82 88888.00 2010-05-13 12:35:43.000 133 30792.82 75.41 43618.86 88888.00 2010-05-13 12:35:44.000 133 30792.83 75.36 43618.81 88888.00 2010-05-13 12:35:45.000 133 30792.86 75.39 43618.83 53387.09 2010-05-13 12:35:46.000 133 30792.85 75.41 43618.84 88888.00 2010-05-13 12:35:47.000 133 30792.85 75.42 43618.81 88888.00 2010-05-13 12:35:48.000 133 30792.85 75.41 43618.85 88888.00 2010-05-13 12:35:49.000 133 30792.84 75.43 43618.87 88888.00 2010-05-13 12:35:50.000 133 30792.86 75.42 43618.83 53387.09 2010-05-13 12:35:51.000 133 30792.78 75.37 43618.88 88888.00 2010-05-13 12:35:52.000 133 30792.81 75.39 43618.87 88888.00 2010-05-13 12:35:53.000 133 30792.82 75.39 43618.84 88888.00 2010-05-13 12:35:54.000 133 30792.82 75.38 43618.84 88888.00 2010-05-13 12:35:55.000 133 30792.86 75.38 43618.83 53387.15 2010-05-13 12:35:56.000 133 30792.85 75.38 43618.84 88888.00 2010-05-13 12:35:57.000 133 30792.83 75.34 43618.87 88888.00 2010-05-13 12:35:58.000 133 30792.89 75.02 43618.52 88888.00 2010-05-13 12:35:59.000 133 30792.99 74.98 43618.14 88888.00 2010-05-13 12:36:00.000 133 30792.89 75.41 43618.71 53387.15 2010-05-13 12:36:01.000 133 30792.86 75.39 43618.78 88888.00 2010-05-13 12:36:02.000 133 30792.87 75.34 43618.81 88888.00 2010-05-13 12:36:03.000 133 30792.88 75.35 43618.83 88888.00 2010-05-13 12:36:04.000 133 30792.90 75.35 43618.80 88888.00 2010-05-13 12:36:05.000 133 30792.90 75.36 43618.81 53387.14 2010-05-13 12:36:06.000 133 30792.89 75.38 43618.79 88888.00 2010-05-13 12:36:07.000 133 30792.89 75.37 43618.76 88888.00 2010-05-13 12:36:08.000 133 30792.91 75.39 43618.81 88888.00 2010-05-13 12:36:09.000 133 30792.92 75.40 43618.84 88888.00 2010-05-13 12:36:10.000 133 30792.91 75.38 43618.78 53387.17 2010-05-13 12:36:11.000 133 30792.93 75.40 43618.80 88888.00 2010-05-13 12:36:12.000 133 30792.95 75.42 43618.86 88888.00 2010-05-13 12:36:13.000 133 30792.94 75.42 43618.89 88888.00 2010-05-13 12:36:14.000 133 30792.92 75.41 43618.87 88888.00 2010-05-13 12:36:15.000 133 30792.92 75.40 43618.85 53387.21 2010-05-13 12:36:16.000 133 30792.93 75.41 43618.84 88888.00 2010-05-13 12:36:17.000 133 30792.94 75.44 43618.87 88888.00 2010-05-13 12:36:18.000 133 30792.95 75.41 43618.90 88888.00 2010-05-13 12:36:19.000 133 30792.93 75.40 43618.97 88888.00 2010-05-13 12:36:20.000 133 30792.95 75.40 43618.88 53387.23 2010-05-13 12:36:21.000 133 30792.98 75.41 43618.86 88888.00 2010-05-13 12:36:22.000 133 30792.98 75.42 43618.87 88888.00 2010-05-13 12:36:23.000 133 30792.98 75.37 43618.89 88888.00 2010-05-13 12:36:24.000 133 30792.97 75.37 43618.89 88888.00 2010-05-13 12:36:25.000 133 30792.97 75.38 43618.92 53387.21 2010-05-13 12:36:26.000 133 30792.98 75.36 43618.90 88888.00 2010-05-13 12:36:27.000 133 30793.00 75.38 43618.88 88888.00 2010-05-13 12:36:28.000 133 30792.98 75.38 43618.89 88888.00 2010-05-13 12:36:29.000 133 30792.97 75.36 43618.91 88888.00 2010-05-13 12:36:30.000 133 30793.00 75.37 43618.92 53387.26 2010-05-13 12:36:31.000 133 30793.00 75.35 43618.90 88888.00 2010-05-13 12:36:32.000 133 30793.00 75.40 43618.86 88888.00 2010-05-13 12:36:33.000 133 30793.01 75.39 43618.86 88888.00 2010-05-13 12:36:34.000 133 30792.99 75.39 43618.86 88888.00 2010-05-13 12:36:35.000 133 30792.99 75.40 43618.85 53387.24 2010-05-13 12:36:36.000 133 30793.05 75.39 43618.81 88888.00 2010-05-13 12:36:37.000 133 30793.06 75.37 43618.81 88888.00 2010-05-13 12:36:38.000 133 30793.06 75.36 43618.79 88888.00 2010-05-13 12:36:39.000 133 30793.06 75.34 43618.78 88888.00 2010-05-13 12:36:40.000 133 30793.08 75.38 43618.76 53387.23 2010-05-13 12:36:41.000 133 30793.13 75.39 43618.75 88888.00 2010-05-13 12:36:42.000 133 30793.10 75.38 43618.81 88888.00 2010-05-13 12:36:43.000 133 30793.08 75.41 43618.89 88888.00 2010-05-13 12:36:44.000 133 30793.09 75.41 43618.86 88888.00 2010-05-13 12:36:45.000 133 30793.09 75.36 43618.80 53387.26 2010-05-13 12:36:46.000 133 30793.09 75.35 43618.79 88888.00 2010-05-13 12:36:47.000 133 30793.11 75.37 43618.84 88888.00 2010-05-13 12:36:48.000 133 30793.09 75.36 43618.86 88888.00 2010-05-13 12:36:49.000 133 30793.08 75.36 43618.87 88888.00 2010-05-13 12:36:50.000 133 30793.07 75.38 43618.86 53387.28 2010-05-13 12:36:51.000 133 30793.08 75.37 43618.87 88888.00 2010-05-13 12:36:52.000 133 30793.05 75.34 43618.83 88888.00 2010-05-13 12:36:53.000 133 30793.05 75.36 43618.83 88888.00 2010-05-13 12:36:54.000 133 30793.05 75.37 43618.85 88888.00 2010-05-13 12:36:55.000 133 30793.12 75.35 43618.87 53387.29 2010-05-13 12:36:56.000 133 30793.11 75.32 43618.87 88888.00 2010-05-13 12:36:57.000 133 30793.08 75.34 43618.86 88888.00 2010-05-13 12:36:58.000 133 30793.10 75.33 43618.87 88888.00 2010-05-13 12:36:59.000 133 30793.10 75.34 43618.88 88888.00 2010-05-13 12:37:00.000 133 30793.10 75.35 43618.82 53387.31 2010-05-13 12:37:01.000 133 30793.10 75.36 43618.82 88888.00 2010-05-13 12:37:02.000 133 30793.10 75.40 43618.82 88888.00 2010-05-13 12:37:03.000 133 30793.13 75.41 43618.93 88888.00 2010-05-13 12:37:04.000 133 30793.12 75.39 43618.93 88888.00 2010-05-13 12:37:05.000 133 30793.11 75.39 43618.93 53387.31 2010-05-13 12:37:06.000 133 30793.13 75.42 43618.93 88888.00 2010-05-13 12:37:07.000 133 30793.14 75.41 43618.89 88888.00 2010-05-13 12:37:08.000 133 30793.15 75.39 43618.90 88888.00 2010-05-13 12:37:09.000 133 30793.15 75.38 43618.91 88888.00 2010-05-13 12:37:10.000 133 30793.15 75.34 43618.89 53387.34 2010-05-13 12:37:11.000 133 30793.15 75.35 43618.88 88888.00 2010-05-13 12:37:12.000 133 30793.15 75.34 43618.87 88888.00 2010-05-13 12:37:13.000 133 30793.15 75.33 43618.84 88888.00 2010-05-13 12:37:14.000 133 30793.12 75.33 43618.86 88888.00 2010-05-13 12:37:15.000 133 30793.14 75.35 43618.88 53387.32 2010-05-13 12:37:16.000 133 30793.15 75.34 43618.88 88888.00 2010-05-13 12:37:17.000 133 30793.16 75.34 43618.90 88888.00 2010-05-13 12:37:18.000 133 30793.17 75.32 43618.91 88888.00 2010-05-13 12:37:19.000 133 30793.20 75.33 43618.91 88888.00 2010-05-13 12:37:20.000 133 30793.19 75.33 43618.90 53387.36 2010-05-13 12:37:21.000 133 30793.20 75.35 43618.88 88888.00 2010-05-13 12:37:22.000 133 30793.19 75.34 43618.88 88888.00 2010-05-13 12:37:23.000 133 30793.19 75.35 43618.92 88888.00 2010-05-13 12:37:24.000 133 30793.18 75.32 43618.92 88888.00 2010-05-13 12:37:25.000 133 30793.16 75.31 43618.96 53387.35 2010-05-13 12:37:26.000 133 30793.17 75.30 43618.96 88888.00 2010-05-13 12:37:27.000 133 30793.17 75.27 43618.92 88888.00 2010-05-13 12:37:28.000 133 30793.14 75.30 43618.89 88888.00 2010-05-13 12:37:29.000 133 30793.14 75.30 43618.90 88888.00 2010-05-13 12:37:30.000 133 30793.13 75.30 43618.88 53387.34 2010-05-13 12:37:31.000 133 30793.14 75.32 43618.86 88888.00 2010-05-13 12:37:32.000 133 30793.18 75.33 43618.86 88888.00 2010-05-13 12:37:33.000 133 30793.18 75.33 43618.87 88888.00 2010-05-13 12:37:34.000 133 30793.19 75.30 43618.85 88888.00 2010-05-13 12:37:35.000 133 30793.19 75.30 43618.86 53387.37 2010-05-13 12:37:36.000 133 30793.16 75.31 43618.91 88888.00 2010-05-13 12:37:37.000 133 30793.18 75.32 43618.94 88888.00 2010-05-13 12:37:38.000 133 30793.16 75.31 43618.91 88888.00 2010-05-13 12:37:39.000 133 30793.15 75.32 43618.88 88888.00 2010-05-13 12:37:40.000 133 30793.15 75.33 43618.92 53387.36 2010-05-13 12:37:41.000 133 30793.18 75.33 43618.87 88888.00 2010-05-13 12:37:42.000 133 30793.18 75.37 43618.86 88888.00 2010-05-13 12:37:43.000 133 30793.19 75.39 43618.92 88888.00 2010-05-13 12:37:44.000 133 30793.19 75.33 43618.91 88888.00 2010-05-13 12:37:45.000 133 30793.15 75.30 43618.93 53387.39 2010-05-13 12:37:46.000 133 30793.15 75.33 43618.88 88888.00 2010-05-13 12:37:47.000 133 30793.16 75.33 43618.88 88888.00 2010-05-13 12:37:48.000 133 30793.16 75.33 43618.85 88888.00 2010-05-13 12:37:49.000 133 30793.15 75.32 43618.86 88888.00 2010-05-13 12:37:50.000 133 30793.15 75.32 43618.89 53387.35 2010-05-13 12:37:51.000 133 30793.17 75.32 43618.82 88888.00 2010-05-13 12:37:52.000 133 30793.20 75.30 43618.76 88888.00 2010-05-13 12:37:53.000 133 30793.21 75.27 43618.77 88888.00 2010-05-13 12:37:54.000 133 30793.18 75.28 43618.83 88888.00 2010-05-13 12:37:55.000 133 30793.18 75.27 43618.88 53387.36 2010-05-13 12:37:56.000 133 30793.22 75.28 43618.86 88888.00 2010-05-13 12:37:57.000 133 30793.24 75.26 43618.84 88888.00 2010-05-13 12:37:58.000 133 30793.23 75.25 43618.88 88888.00 2010-05-13 12:37:59.000 133 30793.24 75.26 43618.90 88888.00 2010-05-13 12:38:00.000 133 30793.22 75.26 43618.88 53387.39 2010-05-13 12:38:01.000 133 30793.21 75.27 43618.93 88888.00 2010-05-13 12:38:02.000 133 30793.21 75.28 43618.95 88888.00 2010-05-13 12:38:03.000 133 30793.19 75.28 43618.92 88888.00 2010-05-13 12:38:04.000 133 30793.18 75.28 43618.87 88888.00 2010-05-13 12:38:05.000 133 30793.19 75.29 43618.92 53387.38 2010-05-13 12:38:06.000 133 30793.21 75.30 43618.87 88888.00 2010-05-13 12:38:07.000 133 30793.19 75.29 43618.85 88888.00 2010-05-13 12:38:08.000 133 30793.18 75.33 43618.88 88888.00 2010-05-13 12:38:09.000 133 30793.17 75.34 43618.88 88888.00 2010-05-13 12:38:10.000 133 30793.24 75.34 43618.78 53387.36 2010-05-13 12:38:11.000 133 30793.23 75.31 43618.81 88888.00 2010-05-13 12:38:12.000 133 30793.19 75.33 43618.83 88888.00 2010-05-13 12:38:13.000 133 30793.19 75.36 43618.88 88888.00 2010-05-13 12:38:14.000 133 30793.15 75.38 43618.86 88888.00 2010-05-13 12:38:15.000 133 30793.17 75.39 43618.83 53387.38 2010-05-13 12:38:16.000 133 30793.16 75.39 43618.85 88888.00 2010-05-13 12:38:17.000 133 30793.17 75.36 43618.88 88888.00 2010-05-13 12:38:18.000 133 30793.17 75.34 43618.87 88888.00 2010-05-13 12:38:19.000 133 30793.16 75.34 43618.86 88888.00 2010-05-13 12:38:20.000 133 30793.14 75.30 43618.84 53387.41 2010-05-13 12:38:21.000 133 30793.15 75.28 43618.88 88888.00 2010-05-13 12:38:22.000 133 30793.16 75.28 43618.89 88888.00 2010-05-13 12:38:23.000 133 30793.15 75.30 43618.90 88888.00 2010-05-13 12:38:24.000 133 30793.16 75.35 43618.91 88888.00 2010-05-13 12:38:25.000 133 30793.15 75.34 43618.93 53387.40 2010-05-13 12:38:26.000 133 30793.11 75.27 43618.95 88888.00 2010-05-13 12:38:27.000 133 30793.11 75.25 43619.01 88888.00 2010-05-13 12:38:28.000 133 30793.18 75.33 43618.95 88888.00 2010-05-13 12:38:29.000 133 30793.22 75.34 43618.94 88888.00 2010-05-13 12:38:30.000 133 30793.21 75.31 43618.93 53387.43 2010-05-13 12:38:31.000 133 30793.19 75.33 43618.96 88888.00 2010-05-13 12:38:32.000 133 30793.16 75.32 43618.99 88888.00 2010-05-13 12:38:33.000 133 30793.16 75.28 43618.94 88888.00 2010-05-13 12:38:34.000 133 30793.17 75.31 43618.94 88888.00 2010-05-13 12:38:35.000 133 30793.15 75.29 43618.93 53387.39 2010-05-13 12:38:36.000 133 30793.17 75.25 43618.89 88888.00 2010-05-13 12:38:37.000 133 30793.17 75.27 43618.87 88888.00 2010-05-13 12:38:38.000 133 30793.17 75.28 43618.90 88888.00 2010-05-13 12:38:39.000 133 30793.15 75.29 43618.89 88888.00 2010-05-13 12:38:40.000 133 30793.14 75.29 43618.85 53387.36 2010-05-13 12:38:41.000 133 30793.15 75.27 43618.81 88888.00 2010-05-13 12:38:42.000 133 30793.15 75.23 43618.84 88888.00 2010-05-13 12:38:43.000 133 30793.16 75.23 43618.87 88888.00 2010-05-13 12:38:44.000 133 30793.19 75.24 43618.87 88888.00 2010-05-13 12:38:45.000 133 30793.20 75.30 43618.89 53387.40 2010-05-13 12:38:46.000 133 30793.17 75.31 43618.89 88888.00 2010-05-13 12:38:47.000 133 30793.15 75.33 43618.89 88888.00 2010-05-13 12:38:48.000 133 30793.14 75.29 43618.87 88888.00 2010-05-13 12:38:49.000 133 30793.13 75.28 43618.92 88888.00 2010-05-13 12:38:50.000 133 30793.13 75.29 43618.91 53387.35 2010-05-13 12:38:51.000 133 30793.13 75.28 43618.87 88888.00 2010-05-13 12:38:52.000 133 30793.17 75.26 43618.89 88888.00 2010-05-13 12:38:53.000 133 30793.17 75.30 43618.89 88888.00 2010-05-13 12:38:54.000 133 30793.16 75.30 43618.89 88888.00 2010-05-13 12:38:55.000 133 30793.13 75.30 43618.92 53387.38 2010-05-13 12:38:56.000 133 30793.13 75.27 43618.90 88888.00 2010-05-13 12:38:57.000 133 30793.14 75.28 43618.88 88888.00 2010-05-13 12:38:58.000 133 30793.14 75.31 43618.89 88888.00 2010-05-13 12:38:59.000 133 30793.12 75.27 43618.88 88888.00 2010-05-13 12:39:00.000 133 30793.14 75.26 43618.85 53387.37 2010-05-13 12:39:01.000 133 30793.15 75.24 43618.86 88888.00 2010-05-13 12:39:02.000 133 30793.17 75.24 43618.86 88888.00 2010-05-13 12:39:03.000 133 30793.15 75.25 43618.86 88888.00 2010-05-13 12:39:04.000 133 30793.15 75.25 43618.85 88888.00 2010-05-13 12:39:05.000 133 30793.15 75.25 43618.84 53387.35 2010-05-13 12:39:06.000 133 30793.16 75.26 43618.84 88888.00 2010-05-13 12:39:07.000 133 30793.17 75.27 43618.83 88888.00 2010-05-13 12:39:08.000 133 30793.15 75.27 43618.83 88888.00 2010-05-13 12:39:09.000 133 30793.16 75.28 43618.82 88888.00 2010-05-13 12:39:10.000 133 30793.16 75.25 43618.77 53387.35 2010-05-13 12:39:11.000 133 30793.18 75.24 43618.77 88888.00 2010-05-13 12:39:12.000 133 30793.19 75.21 43618.75 88888.00 2010-05-13 12:39:13.000 133 30793.15 75.21 43618.75 88888.00 2010-05-13 12:39:14.000 133 30793.15 75.20 43618.74 88888.00 2010-05-13 12:39:15.000 133 30793.15 75.20 43618.79 53387.34 2010-05-13 12:39:16.000 133 30793.16 75.20 43618.76 88888.00 2010-05-13 12:39:17.000 133 30793.15 75.18 43618.78 88888.00 2010-05-13 12:39:18.000 133 30793.15 75.17 43618.83 88888.00 2010-05-13 12:39:19.000 133 30793.16 75.19 43618.84 88888.00 2010-05-13 12:39:20.000 133 30793.15 75.15 43618.85 53387.30 2010-05-13 12:39:21.000 133 30793.16 75.16 43618.83 88888.00 2010-05-13 12:39:22.000 133 30793.17 75.15 43618.84 88888.00 2010-05-13 12:39:23.000 133 30793.18 75.16 43618.82 88888.00 2010-05-13 12:39:24.000 133 30793.17 75.19 43618.81 88888.00 2010-05-13 12:39:25.000 133 30793.19 75.17 43618.83 53387.34 2010-05-13 12:39:26.000 133 30793.19 75.17 43618.85 88888.00 2010-05-13 12:39:27.000 133 30793.19 75.17 43618.83 88888.00 2010-05-13 12:39:28.000 133 30793.17 75.16 43618.82 88888.00 2010-05-13 12:39:29.000 133 30793.20 75.17 43618.86 88888.00 2010-05-13 12:39:30.000 133 30793.19 75.17 43618.80 53387.34 2010-05-13 12:39:31.000 133 30793.18 75.16 43618.85 88888.00 2010-05-13 12:39:32.000 133 30793.20 75.14 43618.88 88888.00 2010-05-13 12:39:33.000 133 30793.18 75.15 43618.86 88888.00 2010-05-13 12:39:34.000 133 30793.20 75.16 43618.88 88888.00 2010-05-13 12:39:35.000 133 30793.20 75.16 43618.84 53387.37 2010-05-13 12:39:36.000 133 30793.22 75.19 43618.84 88888.00 2010-05-13 12:39:37.000 133 30793.21 75.20 43618.85 88888.00 2010-05-13 12:39:38.000 133 30793.21 75.21 43618.86 88888.00 2010-05-13 12:39:39.000 133 30793.20 75.20 43618.89 88888.00 2010-05-13 12:39:40.000 133 30793.20 75.18 43618.89 53387.36 2010-05-13 12:39:41.000 133 30793.20 75.15 43618.85 88888.00 2010-05-13 12:39:42.000 133 30793.18 75.12 43618.83 88888.00 2010-05-13 12:39:43.000 133 30793.15 75.10 43618.82 88888.00 2010-05-13 12:39:44.000 133 30793.16 75.11 43618.82 88888.00 2010-05-13 12:39:45.000 133 30793.17 75.13 43618.85 53387.37 2010-05-13 12:39:46.000 133 30793.18 75.15 43618.86 88888.00 2010-05-13 12:39:47.000 133 30793.21 75.11 43618.84 88888.00 2010-05-13 12:39:48.000 133 30793.22 75.12 43618.85 88888.00 2010-05-13 12:39:49.000 133 30793.23 75.15 43618.86 88888.00 2010-05-13 12:39:50.000 133 30793.19 75.11 43618.83 53387.39 2010-05-13 12:39:51.000 133 30793.21 75.07 43618.81 88888.00 2010-05-13 12:39:52.000 133 30793.22 75.05 43618.86 88888.00 2010-05-13 12:39:53.000 133 30793.23 75.10 43618.95 88888.00 2010-05-13 12:39:54.000 133 30793.23 75.12 43618.98 88888.00 2010-05-13 12:39:55.000 133 30793.22 75.11 43618.93 53387.37 2010-05-13 12:39:56.000 133 30793.21 75.12 43618.88 88888.00 2010-05-13 12:39:57.000 133 30793.19 75.10 43618.82 88888.00 2010-05-13 12:39:58.000 133 30793.21 75.05 43618.80 88888.00 2010-05-13 12:39:59.000 133 30793.21 75.06 43618.83 88888.00 2010-05-13 12:40:00.000 133 30793.21 75.09 43618.87 53387.36 2010-05-13 12:40:01.000 133 30793.23 75.09 43618.84 88888.00 2010-05-13 12:40:02.000 133 30793.24 75.09 43618.82 88888.00 2010-05-13 12:40:03.000 133 30793.24 75.08 43618.82 88888.00 2010-05-13 12:40:04.000 133 30793.22 75.03 43618.92 88888.00 2010-05-13 12:40:05.000 133 30793.25 75.07 43618.89 53387.40 2010-05-13 12:40:06.000 133 30793.28 75.14 43618.86 88888.00 2010-05-13 12:40:07.000 133 30793.28 75.10 43618.84 88888.00 2010-05-13 12:40:08.000 133 30793.28 75.12 43618.91 88888.00 2010-05-13 12:40:09.000 133 30793.26 75.12 43618.93 88888.00 2010-05-13 12:40:10.000 133 30793.28 75.11 43618.91 53387.42 2010-05-13 12:40:11.000 133 30793.26 75.09 43618.88 88888.00 2010-05-13 12:40:12.000 133 30793.27 75.09 43618.87 88888.00 2010-05-13 12:40:13.000 133 30793.32 75.09 43618.90 88888.00 2010-05-13 12:40:14.000 133 30793.30 75.07 43618.92 88888.00 2010-05-13 12:40:15.000 133 30793.32 75.07 43618.89 53387.45 2010-05-13 12:40:16.000 133 30793.34 75.08 43618.87 88888.00 2010-05-13 12:40:17.000 133 30793.35 75.07 43618.92 88888.00 2010-05-13 12:40:18.000 133 30793.35 75.04 43618.94 88888.00 2010-05-13 12:40:19.000 133 30793.35 75.06 43618.93 88888.00 2010-05-13 12:40:20.000 133 30793.33 75.10 43618.94 53387.45 2010-05-13 12:40:21.000 133 30793.33 75.08 43618.91 88888.00 2010-05-13 12:40:22.000 133 30793.33 75.03 43618.88 88888.00 2010-05-13 12:40:23.000 133 30793.26 74.98 43618.98 88888.00 2010-05-13 12:40:24.000 133 30793.36 75.03 43618.96 88888.00 2010-05-13 12:40:25.000 133 30793.40 75.08 43618.89 53387.45 2010-05-13 12:40:26.000 133 30793.38 75.06 43618.88 88888.00 2010-05-13 12:40:27.000 133 30793.35 75.05 43618.87 88888.00 2010-05-13 12:40:28.000 133 30793.37 75.04 43618.89 88888.00 2010-05-13 12:40:29.000 133 30793.40 75.05 43618.93 88888.00 2010-05-13 12:40:30.000 133 30793.40 75.04 43618.94 53387.50 2010-05-13 12:40:31.000 133 30793.37 75.06 43618.90 88888.00 2010-05-13 12:40:32.000 133 30793.35 75.08 43618.91 88888.00 2010-05-13 12:40:33.000 133 30793.38 75.11 43618.93 88888.00 2010-05-13 12:40:34.000 133 30793.36 75.09 43618.93 88888.00 2010-05-13 12:40:35.000 133 30793.36 75.07 43618.93 53387.52 2010-05-13 12:40:36.000 133 30793.38 75.08 43618.93 88888.00 2010-05-13 12:40:37.000 133 30793.39 75.07 43618.96 88888.00 2010-05-13 12:40:38.000 133 30793.40 75.01 43618.94 88888.00 2010-05-13 12:40:39.000 133 30793.38 74.97 43618.93 88888.00 2010-05-13 12:40:40.000 133 30793.45 75.01 43618.92 53387.53 2010-05-13 12:40:41.000 133 30793.45 75.00 43618.90 88888.00 2010-05-13 12:40:42.000 133 30793.44 74.98 43618.88 88888.00 2010-05-13 12:40:43.000 133 30793.47 74.99 43618.93 88888.00 2010-05-13 12:40:44.000 133 30793.49 74.99 43618.99 88888.00 2010-05-13 12:40:45.000 133 30793.49 75.02 43618.99 53387.57 2010-05-13 12:40:46.000 133 30793.51 75.04 43619.00 88888.00 2010-05-13 12:40:47.000 133 30793.53 75.07 43618.98 88888.00 2010-05-13 12:40:48.000 133 30793.52 75.03 43618.94 88888.00 2010-05-13 12:40:49.000 133 30793.51 75.03 43618.92 88888.00 2010-05-13 12:40:50.000 133 30793.52 75.05 43618.93 53387.62 2010-05-13 12:40:51.000 133 30793.51 75.03 43618.93 88888.00 2010-05-13 12:40:52.000 133 30793.54 75.04 43618.99 88888.00 2010-05-13 12:40:53.000 133 30793.54 75.02 43618.97 88888.00 2010-05-13 12:40:54.000 133 30793.56 75.05 43618.96 88888.00 2010-05-13 12:40:55.000 133 30793.56 75.03 43618.93 53387.64 2010-05-13 12:40:56.000 133 30793.59 75.05 43618.95 88888.00 2010-05-13 12:40:57.000 133 30793.56 75.07 43618.99 88888.00 2010-05-13 12:40:58.000 133 30793.56 75.02 43619.02 88888.00 2010-05-13 12:40:59.000 133 30793.54 75.01 43618.97 88888.00 2010-05-13 12:41:00.000 133 30793.56 75.04 43618.96 53387.67 2010-05-13 12:41:01.000 133 30793.57 75.07 43618.98 88888.00 2010-05-13 12:41:02.000 133 30793.57 75.09 43619.00 88888.00 2010-05-13 12:41:03.000 133 30793.59 75.09 43619.01 88888.00 2010-05-13 12:41:04.000 133 30793.58 75.07 43619.02 88888.00 2010-05-13 12:41:05.000 133 30793.57 75.06 43619.02 53387.65 2010-05-13 12:41:06.000 133 30793.60 75.10 43619.02 88888.00 2010-05-13 12:41:07.000 133 30793.63 75.12 43619.06 88888.00 2010-05-13 12:41:08.000 133 30793.66 75.13 43619.07 88888.00 2010-05-13 12:41:09.000 133 30793.63 75.14 43619.07 88888.00 2010-05-13 12:41:10.000 133 30793.67 75.13 43619.07 53387.69 2010-05-13 12:41:11.000 133 30793.64 75.14 43619.09 88888.00 2010-05-13 12:41:12.000 133 30793.63 75.13 43619.07 88888.00 2010-05-13 12:41:13.000 133 30793.62 75.16 43619.05 88888.00 2010-05-13 12:41:14.000 133 30793.61 75.18 43619.03 88888.00 2010-05-13 12:41:15.000 133 30793.66 75.20 43619.00 53387.73 2010-05-13 12:41:16.000 133 30793.66 75.20 43619.02 88888.00 2010-05-13 12:41:17.000 133 30793.66 75.14 43619.03 88888.00 2010-05-13 12:41:18.000 133 30793.64 75.13 43619.05 88888.00 2010-05-13 12:41:19.000 133 30793.65 75.16 43619.01 88888.00 2010-05-13 12:41:20.000 133 30793.67 75.15 43619.00 53387.75 2010-05-13 12:41:21.000 133 30793.68 75.17 43619.03 88888.00 2010-05-13 12:41:22.000 133 30793.69 75.14 43619.02 88888.00 2010-05-13 12:41:23.000 133 30793.68 75.11 43619.00 88888.00 2010-05-13 12:41:24.000 133 30793.69 75.09 43618.99 88888.00 2010-05-13 12:41:25.000 133 30793.72 75.12 43619.02 53387.76 2010-05-13 12:41:26.000 133 30793.76 75.16 43619.00 88888.00 2010-05-13 12:41:27.000 133 30793.78 75.16 43619.00 88888.00 2010-05-13 12:41:28.000 133 30793.78 75.15 43619.01 88888.00 2010-05-13 12:41:29.000 133 30793.76 75.16 43619.04 88888.00 2010-05-13 12:41:30.000 133 30793.74 75.21 43619.03 53387.78 2010-05-13 12:41:31.000 133 30793.73 75.20 43619.05 88888.00 2010-05-13 12:41:32.000 133 30793.73 75.20 43619.09 88888.00 2010-05-13 12:41:33.000 133 30793.72 75.17 43619.10 88888.00 2010-05-13 12:41:34.000 133 30793.72 75.22 43619.12 88888.00 2010-05-13 12:41:35.000 133 30793.72 75.22 43619.14 53387.81 2010-05-13 12:41:36.000 133 30793.73 75.22 43619.13 88888.00 2010-05-13 12:41:37.000 133 30793.77 75.23 43619.10 88888.00 2010-05-13 12:41:38.000 133 30793.75 75.25 43619.12 88888.00 2010-05-13 12:41:39.000 133 30793.73 75.24 43619.11 88888.00 2010-05-13 12:41:40.000 133 30793.74 75.24 43619.14 53387.84 2010-05-13 12:41:41.000 133 30793.77 75.25 43619.06 88888.00 2010-05-13 12:41:42.000 133 30793.81 75.25 43619.04 88888.00 2010-05-13 12:41:43.000 133 30793.80 75.27 43619.08 88888.00 2010-05-13 12:41:44.000 133 30793.81 75.26 43619.11 88888.00 2010-05-13 12:41:45.000 133 30793.81 75.27 43619.15 53387.85 2010-05-13 12:41:46.000 133 30793.81 75.24 43619.17 88888.00 2010-05-13 12:41:47.000 133 30793.80 75.24 43619.12 88888.00 2010-05-13 12:41:48.000 133 30793.79 75.26 43619.10 88888.00 2010-05-13 12:41:49.000 133 30793.77 75.24 43619.13 88888.00 2010-05-13 12:41:50.000 133 30793.79 75.23 43619.11 53387.82 2010-05-13 12:41:51.000 133 30793.82 75.24 43619.14 88888.00 2010-05-13 12:41:52.000 133 30793.81 75.22 43619.12 88888.00 2010-05-13 12:41:53.000 133 30793.81 75.23 43619.08 88888.00 2010-05-13 12:41:54.000 133 30793.82 75.27 43619.06 88888.00 2010-05-13 12:41:55.000 133 30793.79 75.28 43619.10 53387.82 2010-05-13 12:41:56.000 133 30793.81 75.28 43619.07 88888.00 2010-05-13 12:41:57.000 133 30793.84 75.24 43619.10 88888.00 2010-05-13 12:41:58.000 133 30793.83 75.21 43619.09 88888.00 2010-05-13 12:41:59.000 133 30793.84 75.19 43619.04 88888.00 2010-05-13 12:42:00.000 133 30793.86 75.17 43619.04 53387.84 2010-05-13 12:42:01.000 133 30793.84 75.14 43619.03 88888.00 2010-05-13 12:42:02.000 133 30793.84 75.15 43619.05 88888.00 2010-05-13 12:42:03.000 133 30793.83 75.14 43619.07 88888.00 2010-05-13 12:42:04.000 133 30793.81 75.18 43619.06 88888.00 2010-05-13 12:42:05.000 133 30793.83 75.15 43619.02 53387.87 2010-05-13 12:42:06.000 133 30793.84 75.13 43619.06 88888.00 2010-05-13 12:42:07.000 133 30793.86 75.15 43619.08 88888.00 2010-05-13 12:42:08.000 133 30793.88 75.17 43619.07 88888.00 2010-05-13 12:42:09.000 133 30793.87 75.19 43619.06 88888.00 2010-05-13 12:42:10.000 133 30793.87 75.20 43619.08 53387.87 2010-05-13 12:42:11.000 133 30793.88 75.20 43619.06 88888.00 2010-05-13 12:42:12.000 133 30793.88 75.16 43619.03 88888.00 2010-05-13 12:42:13.000 133 30793.87 75.15 43619.04 88888.00 2010-05-13 12:42:14.000 133 30793.86 75.17 43619.07 88888.00 2010-05-13 12:42:15.000 133 30793.86 75.15 43619.06 53387.90 2010-05-13 12:42:16.000 133 30793.88 75.12 43619.05 88888.00 2010-05-13 12:42:17.000 133 30793.87 75.13 43619.04 88888.00 2010-05-13 12:42:18.000 133 30793.90 75.12 43619.03 88888.00 2010-05-13 12:42:19.000 133 30793.90 75.16 43619.03 88888.00 2010-05-13 12:42:20.000 133 30793.89 75.15 43619.04 53387.93 2010-05-13 12:42:21.000 133 30793.88 75.16 43619.02 88888.00 2010-05-13 12:42:22.000 133 30793.87 75.19 43619.05 88888.00 2010-05-13 12:42:23.000 133 30793.88 75.20 43619.08 88888.00 2010-05-13 12:42:24.000 133 30793.81 75.15 43619.16 88888.00 2010-05-13 12:42:25.000 133 30793.82 75.13 43619.18 53387.94 2010-05-13 12:42:26.000 133 30793.85 75.16 43619.13 88888.00 2010-05-13 12:42:27.000 133 30793.90 75.22 43619.07 88888.00 2010-05-13 12:42:28.000 133 30793.94 75.22 43619.03 88888.00 2010-05-13 12:42:29.000 133 30793.90 75.19 43618.99 88888.00 2010-05-13 12:42:30.000 133 30793.92 75.20 43618.98 53387.93 2010-05-13 12:42:31.000 133 30793.93 75.22 43619.03 88888.00 2010-05-13 12:42:32.000 133 30793.90 75.19 43619.03 88888.00 2010-05-13 12:42:33.000 133 30793.88 75.20 43619.05 88888.00 2010-05-13 12:42:34.000 133 30793.89 75.18 43619.00 88888.00 2010-05-13 12:42:35.000 133 30793.88 75.21 43619.04 53387.94 2010-05-13 12:42:36.000 133 30793.87 75.21 43619.07 88888.00 2010-05-13 12:42:37.000 133 30793.86 75.21 43619.06 88888.00 2010-05-13 12:42:38.000 133 30793.85 75.22 43619.06 88888.00 2010-05-13 12:42:39.000 133 30793.88 75.17 43619.01 88888.00 2010-05-13 12:42:40.000 133 30793.91 75.18 43619.02 53387.94 2010-05-13 12:42:41.000 133 30793.91 75.20 43619.02 88888.00 2010-05-13 12:42:42.000 133 30793.90 75.22 43619.03 88888.00 2010-05-13 12:42:43.000 133 30793.89 75.22 43619.07 88888.00 2010-05-13 12:42:44.000 133 30793.88 75.19 43619.05 88888.00 2010-05-13 12:42:45.000 133 30793.86 75.20 43619.08 53387.93 2010-05-13 12:42:46.000 133 30793.84 75.23 43619.11 88888.00 2010-05-13 12:42:47.000 133 30793.88 75.25 43619.13 88888.00 2010-05-13 12:42:48.000 133 30793.88 75.27 43619.07 88888.00 2010-05-13 12:42:49.000 133 30793.86 75.26 43619.09 88888.00 2010-05-13 12:42:50.000 133 30793.85 75.24 43619.06 53387.89 2010-05-13 12:42:51.000 133 30793.82 75.27 43619.06 88888.00 2010-05-13 12:42:52.000 133 30793.83 75.32 43619.13 88888.00 2010-05-13 12:42:53.000 133 30793.80 75.31 43619.12 88888.00 2010-05-13 12:42:54.000 133 30793.81 75.28 43619.06 88888.00 2010-05-13 12:42:55.000 133 30793.80 75.30 43619.03 53387.89 2010-05-13 12:42:56.000 133 30793.79 75.31 43619.06 88888.00 2010-05-13 12:42:57.000 133 30793.78 75.30 43619.03 88888.00 2010-05-13 12:42:58.000 133 30793.78 75.30 43619.00 88888.00 2010-05-13 12:42:59.000 133 30793.80 75.27 43619.01 88888.00 2010-05-13 12:43:00.000 133 30793.79 75.23 43619.02 53387.89 2010-05-13 12:43:01.000 133 30793.79 75.26 43619.04 88888.00 2010-05-13 12:43:02.000 133 30793.81 75.23 43619.04 88888.00 2010-05-13 12:43:03.000 133 30793.84 75.21 43619.06 88888.00 2010-05-13 12:43:04.000 133 30793.81 75.23 43619.08 88888.00 2010-05-13 12:43:05.000 133 30793.80 75.23 43619.03 53387.88 2010-05-13 12:43:06.000 133 30793.83 75.24 43619.00 88888.00 2010-05-13 12:43:07.000 133 30793.87 75.27 43618.99 88888.00 2010-05-13 12:43:08.000 133 30793.85 75.28 43619.04 88888.00 2010-05-13 12:43:09.000 133 30793.80 75.28 43619.05 88888.00 2010-05-13 12:43:10.000 133 30793.80 75.26 43619.05 53387.85 2010-05-13 12:43:11.000 133 30793.79 75.28 43619.05 88888.00 2010-05-13 12:43:12.000 133 30793.79 75.28 43619.06 88888.00 2010-05-13 12:43:13.000 133 30793.75 75.27 43619.07 88888.00 2010-05-13 12:43:14.000 133 30793.76 75.26 43619.04 88888.00 2010-05-13 12:43:15.000 133 30793.74 75.27 43618.98 53387.85 2010-05-13 12:43:16.000 133 30793.73 75.27 43618.97 88888.00 2010-05-13 12:43:17.000 133 30793.72 75.24 43618.95 88888.00 2010-05-13 12:43:18.000 133 30793.74 75.24 43618.98 88888.00 2010-05-13 12:43:19.000 133 30793.73 75.27 43619.01 88888.00 2010-05-13 12:43:20.000 133 30793.73 75.28 43618.99 53387.81 2010-05-13 12:43:21.000 133 30793.76 75.28 43618.97 88888.00 2010-05-13 12:43:22.000 133 30793.78 75.24 43618.99 88888.00 2010-05-13 12:43:23.000 133 30793.72 75.16 43619.08 88888.00 2010-05-13 12:43:24.000 133 30793.77 75.23 43619.01 88888.00 2010-05-13 12:43:25.000 133 30793.77 75.28 43618.98 53387.82 2010-05-13 12:43:26.000 133 30793.77 75.23 43618.95 88888.00 2010-05-13 12:43:27.000 133 30793.75 75.23 43618.93 88888.00 2010-05-13 12:43:28.000 133 30793.71 75.23 43618.97 88888.00 2010-05-13 12:43:29.000 133 30793.71 75.25 43618.96 88888.00 2010-05-13 12:43:30.000 133 30793.71 75.25 43618.96 53387.79 2010-05-13 12:43:31.000 133 30793.72 75.31 43618.99 88888.00 2010-05-13 12:43:32.000 133 30793.72 75.30 43618.99 88888.00 2010-05-13 12:43:33.000 133 30793.71 75.27 43619.00 88888.00 2010-05-13 12:43:34.000 133 30793.72 75.27 43618.95 88888.00 2010-05-13 12:43:35.000 133 30793.70 75.26 43618.95 53387.80 2010-05-13 12:43:36.000 133 30793.70 75.24 43618.94 88888.00 2010-05-13 12:43:37.000 133 30793.71 75.26 43618.97 88888.00 2010-05-13 12:43:38.000 133 30793.71 75.25 43618.91 88888.00 2010-05-13 12:43:39.000 133 30793.71 75.23 43618.91 88888.00 2010-05-13 12:43:40.000 133 30793.72 75.28 43618.98 53387.77 2010-05-13 12:43:41.000 133 30793.69 75.26 43618.96 88888.00 2010-05-13 12:43:42.000 133 30793.69 75.27 43618.97 88888.00 2010-05-13 12:43:43.000 133 30793.71 75.24 43619.00 88888.00 2010-05-13 12:43:44.000 133 30793.70 75.22 43619.02 88888.00 2010-05-13 12:43:45.000 133 30793.69 75.25 43619.03 53387.78 2010-05-13 12:43:46.000 133 30793.69 75.23 43619.01 88888.00 2010-05-13 12:43:47.000 133 30793.66 75.23 43619.00 88888.00 2010-05-13 12:43:48.000 133 30793.65 75.24 43619.02 88888.00 2010-05-13 12:43:49.000 133 30793.68 75.26 43618.99 88888.00 2010-05-13 12:43:50.000 133 30793.68 75.26 43618.99 53387.75 2010-05-13 12:43:51.000 133 30793.65 75.25 43618.97 88888.00 2010-05-13 12:43:52.000 133 30793.65 75.23 43619.01 88888.00 2010-05-13 12:43:53.000 133 30793.64 75.22 43619.02 88888.00 2010-05-13 12:43:54.000 133 30793.66 75.25 43618.99 88888.00 2010-05-13 12:43:55.000 133 30793.65 75.28 43619.00 53387.74 2010-05-13 12:43:56.000 133 30793.66 75.28 43618.96 88888.00 2010-05-13 12:43:57.000 133 30793.61 75.30 43618.99 88888.00 2010-05-13 12:43:58.000 133 30793.62 75.29 43619.01 88888.00 2010-05-13 12:43:59.000 133 30793.63 75.25 43619.00 88888.00 2010-05-13 12:44:00.000 133 30793.65 75.26 43619.00 53387.72 2010-05-13 12:44:01.000 133 30793.64 75.24 43618.97 88888.00 2010-05-13 12:44:02.000 133 30793.62 75.21 43618.96 88888.00 2010-05-13 12:44:03.000 133 30793.62 75.23 43619.00 88888.00 2010-05-13 12:44:04.000 133 30793.64 75.25 43619.03 88888.00 2010-05-13 12:44:05.000 133 30793.65 75.26 43619.03 53387.73 2010-05-13 12:44:06.000 133 30793.63 75.24 43618.98 88888.00 2010-05-13 12:44:07.000 133 30793.61 75.28 43618.98 88888.00 2010-05-13 12:44:08.000 133 30793.61 75.28 43619.02 88888.00 2010-05-13 12:44:09.000 133 30793.63 75.25 43619.00 88888.00 2010-05-13 12:44:10.000 133 30793.61 75.22 43618.96 53387.70 2010-05-13 12:44:11.000 133 30793.58 75.19 43619.02 88888.00 2010-05-13 12:44:12.000 133 30793.56 75.15 43619.14 88888.00 2010-05-13 12:44:13.000 133 30793.63 75.23 43619.06 88888.00 2010-05-13 12:44:14.000 133 30793.60 75.25 43618.98 88888.00 2010-05-13 12:44:15.000 133 30793.58 75.23 43618.96 53387.76 2010-05-13 12:44:16.000 133 30793.58 75.21 43618.98 88888.00 2010-05-13 12:44:17.000 133 30793.58 75.25 43618.95 88888.00 2010-05-13 12:44:18.000 133 30793.58 75.22 43618.93 88888.00 2010-05-13 12:44:19.000 133 30793.61 75.24 43618.92 88888.00 2010-05-13 12:44:20.000 133 30793.59 75.24 43618.95 53387.68 2010-05-13 12:44:21.000 133 30793.57 75.22 43618.91 88888.00 2010-05-13 12:44:22.000 133 30793.54 75.23 43618.88 88888.00 2010-05-13 12:44:23.000 133 30793.53 75.25 43618.92 88888.00 2010-05-13 12:44:24.000 133 30793.52 75.23 43618.94 88888.00 2010-05-13 12:44:25.000 133 30793.54 75.26 43618.96 53387.63 2010-05-13 12:44:26.000 133 30793.55 75.26 43618.94 88888.00 2010-05-13 12:44:27.000 133 30793.50 75.25 43618.94 88888.00 2010-05-13 12:44:28.000 133 30793.48 75.24 43618.94 88888.00 2010-05-13 12:44:29.000 133 30793.48 75.24 43618.98 88888.00 2010-05-13 12:44:30.000 133 30793.49 75.26 43618.93 53387.61 2010-05-13 12:44:31.000 133 30793.53 75.27 43618.90 88888.00 2010-05-13 12:44:32.000 133 30793.48 75.32 43618.93 88888.00 2010-05-13 12:44:33.000 133 30793.43 75.31 43618.98 88888.00 2010-05-13 12:44:34.000 133 30793.41 75.32 43618.95 88888.00 2010-05-13 12:44:35.000 133 30793.40 75.29 43618.93 53387.61 2010-05-13 12:44:36.000 133 30793.43 75.27 43618.94 88888.00 2010-05-13 12:44:37.000 133 30793.44 75.31 43618.94 88888.00 2010-05-13 12:44:38.000 133 30793.45 75.28 43618.90 88888.00 2010-05-13 12:44:39.000 133 30793.44 75.25 43618.88 88888.00 2010-05-13 12:44:40.000 133 30793.46 75.26 43618.88 53387.60 2010-05-13 12:44:41.000 133 30793.47 75.28 43618.88 88888.00 2010-05-13 12:44:42.000 133 30793.49 75.34 43618.89 88888.00 2010-05-13 12:44:43.000 133 30793.49 75.33 43618.89 88888.00 2010-05-13 12:44:44.000 133 30793.43 75.30 43618.92 88888.00 2010-05-13 12:44:45.000 133 30793.38 75.30 43618.91 53387.56 2010-05-13 12:44:46.000 133 30793.39 75.31 43619.00 88888.00 2010-05-13 12:44:47.000 133 30793.38 75.29 43619.01 88888.00 2010-05-13 12:44:48.000 133 30793.36 75.27 43618.98 88888.00 2010-05-13 12:44:49.000 133 30793.38 75.26 43619.01 88888.00 2010-05-13 12:44:50.000 133 30793.39 75.29 43619.00 53387.57 2010-05-13 12:44:51.000 133 30793.37 75.26 43619.01 88888.00 2010-05-13 12:44:52.000 133 30793.37 75.26 43618.99 88888.00 2010-05-13 12:44:53.000 133 30793.35 75.27 43618.96 88888.00 2010-05-13 12:44:54.000 133 30793.36 75.25 43618.99 88888.00 2010-05-13 12:44:55.000 133 30793.37 75.23 43618.99 53387.53 2010-05-13 12:44:56.000 133 30793.38 75.23 43618.98 88888.00 2010-05-13 12:44:57.000 133 30793.37 75.17 43618.96 88888.00 2010-05-13 12:44:58.000 133 30793.38 75.17 43618.90 88888.00 2010-05-13 12:44:59.000 133 30793.36 75.15 43618.89 88888.00 2010-05-13 12:45:00.000 133 30793.34 75.16 43618.92 53387.53 2010-05-13 12:45:01.000 133 30793.35 75.18 43618.92 88888.00 2010-05-13 12:45:02.000 133 30793.35 75.19 43618.95 88888.00 2010-05-13 12:45:03.000 133 30793.36 75.20 43618.93 88888.00 2010-05-13 12:45:04.000 133 30793.37 75.19 43618.94 88888.00 2010-05-13 12:45:05.000 133 30793.35 75.18 43618.96 53387.52 2010-05-13 12:45:06.000 133 30793.36 75.16 43618.91 88888.00 2010-05-13 12:45:07.000 133 30793.40 75.17 43618.85 88888.00 2010-05-13 12:45:08.000 133 30793.42 75.18 43618.87 88888.00 2010-05-13 12:45:09.000 133 30793.42 75.16 43618.90 88888.00 2010-05-13 12:45:10.000 133 30793.44 75.14 43618.96 53387.53 2010-05-13 12:45:11.000 133 30793.42 75.15 43618.96 88888.00 2010-05-13 12:45:12.000 133 30793.40 75.14 43618.96 88888.00 2010-05-13 12:45:13.000 133 30793.39 75.12 43618.95 88888.00 2010-05-13 12:45:14.000 133 30793.36 75.11 43618.93 88888.00 2010-05-13 12:45:15.000 133 30793.38 75.12 43618.91 53387.53 2010-05-13 12:45:16.000 133 30793.37 75.14 43618.94 88888.00 2010-05-13 12:45:17.000 133 30793.34 75.13 43618.91 88888.00 2010-05-13 12:45:18.000 133 30793.38 75.15 43618.96 88888.00 2010-05-13 12:45:19.000 133 30793.40 75.11 43618.96 88888.00 2010-05-13 12:45:20.000 133 30793.44 75.08 43618.95 53387.49 2010-05-13 12:45:21.000 133 30793.39 75.06 43618.94 88888.00 2010-05-13 12:45:22.000 133 30793.33 75.06 43618.92 88888.00 2010-05-13 12:45:23.000 133 30793.31 75.04 43618.91 88888.00 2010-05-13 12:45:24.000 133 30793.32 75.08 43618.95 88888.00 2010-05-13 12:45:25.000 133 30793.34 75.12 43618.99 53387.49 2010-05-13 12:45:26.000 133 30793.32 75.10 43619.00 88888.00 2010-05-13 12:45:27.000 133 30793.29 75.09 43618.95 88888.00 2010-05-13 12:45:28.000 133 30793.29 75.14 43618.97 88888.00 2010-05-13 12:45:29.000 133 30793.30 75.13 43618.98 88888.00 2010-05-13 12:45:30.000 133 30793.33 75.10 43618.95 53387.46 2010-05-13 12:45:31.000 133 30793.33 75.10 43618.98 88888.00 2010-05-13 12:45:32.000 133 30793.34 75.11 43618.95 88888.00 2010-05-13 12:45:33.000 133 30793.34 75.14 43618.99 88888.00 2010-05-13 12:45:34.000 133 30793.30 75.16 43619.02 88888.00 2010-05-13 12:45:35.000 133 30793.28 75.15 43618.97 53387.49 2010-05-13 12:45:36.000 133 30793.31 75.13 43618.94 88888.00 2010-05-13 12:45:37.000 133 30793.32 75.09 43618.97 88888.00 2010-05-13 12:45:38.000 133 30793.30 75.08 43618.94 88888.00 2010-05-13 12:45:39.000 133 30793.30 75.09 43618.93 88888.00 2010-05-13 12:45:40.000 133 30793.31 75.12 43618.94 53387.46 2010-05-13 12:45:41.000 133 30793.28 75.14 43618.97 88888.00 2010-05-13 12:45:42.000 133 30793.29 75.13 43618.95 88888.00 2010-05-13 12:45:43.000 133 30793.32 75.17 43618.96 88888.00 2010-05-13 12:45:44.000 133 30793.32 75.16 43618.96 88888.00 2010-05-13 12:45:45.000 133 30793.28 75.13 43618.97 53387.48 2010-05-13 12:45:46.000 133 30793.30 75.10 43618.95 88888.00 2010-05-13 12:45:47.000 133 30793.33 75.11 43618.95 88888.00 2010-05-13 12:45:48.000 133 30793.30 75.11 43618.92 88888.00 2010-05-13 12:45:49.000 133 30793.30 75.12 43618.92 88888.00 2010-05-13 12:45:50.000 133 30793.33 75.11 43618.98 53387.45 2010-05-13 12:45:51.000 133 30793.31 75.09 43618.98 88888.00 2010-05-13 12:45:52.000 133 30793.29 75.11 43618.99 88888.00 2010-05-13 12:45:53.000 133 30793.30 75.09 43619.01 88888.00 2010-05-13 12:45:54.000 133 30793.30 75.03 43618.96 88888.00 2010-05-13 12:45:55.000 133 30793.32 75.04 43618.87 53387.44 2010-05-13 12:45:56.000 133 30793.30 75.06 43618.84 88888.00 2010-05-13 12:45:57.000 133 30793.28 75.07 43618.86 88888.00 2010-05-13 12:45:58.000 133 30793.27 75.06 43618.93 88888.00 2010-05-13 12:45:59.000 133 30793.26 75.07 43618.99 88888.00 2010-05-13 12:46:00.000 133 30793.26 75.08 43618.99 53387.40 2010-05-13 12:46:01.000 133 30793.25 75.04 43618.97 88888.00 2010-05-13 12:46:02.000 133 30793.23 75.06 43618.93 88888.00 2010-05-13 12:46:03.000 133 30793.22 75.02 43618.89 88888.00 2010-05-13 12:46:04.000 133 30793.19 75.02 43618.86 88888.00 2010-05-13 12:46:05.000 133 30793.22 75.01 43618.86 53387.43 2010-05-13 12:46:06.000 133 30793.23 75.02 43618.90 88888.00 2010-05-13 12:46:07.000 133 30793.27 75.05 43618.92 88888.00 2010-05-13 12:46:08.000 133 30793.25 75.06 43618.86 88888.00 2010-05-13 12:46:09.000 133 30793.27 75.08 43618.86 88888.00 2010-05-13 12:46:10.000 133 30793.25 75.08 43618.88 53387.42 2010-05-13 12:46:11.000 133 30793.24 75.10 43618.92 88888.00 2010-05-13 12:46:12.000 133 30793.24 75.11 43618.87 88888.00 2010-05-13 12:46:13.000 133 30793.20 75.07 43618.89 88888.00 2010-05-13 12:46:14.000 133 30793.20 75.08 43618.92 88888.00 2010-05-13 12:46:15.000 133 30793.20 75.06 43618.90 53387.41 2010-05-13 12:46:16.000 133 30793.23 75.08 43618.95 88888.00 2010-05-13 12:46:17.000 133 30793.20 75.08 43618.96 88888.00 2010-05-13 12:46:18.000 133 30793.19 75.07 43618.93 88888.00 2010-05-13 12:46:19.000 133 30793.20 75.08 43618.89 88888.00 2010-05-13 12:46:20.000 133 30793.24 75.08 43618.88 53387.35 2010-05-13 12:46:21.000 133 30793.23 75.07 43618.93 88888.00 2010-05-13 12:46:22.000 133 30793.21 75.08 43618.93 88888.00 2010-05-13 12:46:23.000 133 30793.21 75.08 43618.95 88888.00 2010-05-13 12:46:24.000 133 30793.23 75.06 43618.90 88888.00 2010-05-13 12:46:25.000 133 30793.20 75.09 43618.90 53387.38 2010-05-13 12:46:26.000 133 30793.18 75.08 43618.90 88888.00 2010-05-13 12:46:27.000 133 30793.20 75.06 43618.91 88888.00 2010-05-13 12:46:28.000 133 30793.19 75.04 43618.91 88888.00 2010-05-13 12:46:29.000 133 30793.17 75.05 43618.95 88888.00 2010-05-13 12:46:30.000 133 30793.19 75.08 43618.96 53387.36 2010-05-13 12:46:31.000 133 30793.26 75.10 43619.00 88888.00 2010-05-13 12:46:32.000 133 30793.24 75.10 43619.00 88888.00 2010-05-13 12:46:33.000 133 30793.21 75.10 43619.00 88888.00 2010-05-13 12:46:34.000 133 30793.20 75.08 43618.97 88888.00 2010-05-13 12:46:35.000 133 30793.16 75.09 43618.93 53387.37 2010-05-13 12:46:36.000 133 30793.16 75.08 43618.95 88888.00 2010-05-13 12:46:37.000 133 30793.14 75.07 43618.97 88888.00 2010-05-13 12:46:38.000 133 30793.14 75.07 43618.98 88888.00 2010-05-13 12:46:39.000 133 30793.15 75.07 43618.96 88888.00 2010-05-13 12:46:40.000 133 30793.19 75.10 43618.95 53387.37 2010-05-13 12:46:41.000 133 30793.21 75.08 43618.93 88888.00 2010-05-13 12:46:42.000 133 30793.22 75.06 43618.93 88888.00 2010-05-13 12:46:43.000 133 30793.23 75.07 43618.88 88888.00 2010-05-13 12:46:44.000 133 30793.22 75.07 43618.87 88888.00 2010-05-13 12:46:45.000 133 30793.21 75.06 43618.88 53387.37 2010-05-13 12:46:46.000 133 30793.19 75.07 43618.89 88888.00 2010-05-13 12:46:47.000 133 30793.17 75.09 43618.91 88888.00 2010-05-13 12:46:48.000 133 30793.16 75.09 43618.94 88888.00 2010-05-13 12:46:49.000 133 30793.14 75.11 43618.92 88888.00 2010-05-13 12:46:50.000 133 30793.12 75.09 43618.86 53387.37 2010-05-13 12:46:51.000 133 30793.11 75.11 43618.89 88888.00 2010-05-13 12:46:52.000 133 30793.09 75.10 43618.89 88888.00 2010-05-13 12:46:53.000 133 30793.09 75.08 43618.83 88888.00 2010-05-13 12:46:54.000 133 30793.10 75.08 43618.88 88888.00 2010-05-13 12:46:55.000 133 30793.10 75.08 43618.87 53387.35 2010-05-13 12:46:56.000 133 30793.14 75.08 43618.87 88888.00 2010-05-13 12:46:57.000 133 30793.13 75.06 43618.87 88888.00 2010-05-13 12:46:58.000 133 30793.15 75.07 43618.89 88888.00 2010-05-13 12:46:59.000 133 30793.16 75.09 43618.86 88888.00 2010-05-13 12:47:00.000 133 30793.16 75.09 43618.84 53387.37 2010-05-13 12:47:01.000 133 30793.14 75.09 43618.86 88888.00 2010-05-13 12:47:02.000 133 30793.13 75.08 43618.88 88888.00 2010-05-13 12:47:03.000 133 30793.15 75.09 43618.88 88888.00 2010-05-13 12:47:04.000 133 30793.10 75.07 43618.87 88888.00 2010-05-13 12:47:05.000 133 30793.10 75.10 43618.90 53387.35 2010-05-13 12:47:06.000 133 30793.11 75.09 43618.84 88888.00 2010-05-13 12:47:07.000 133 30793.12 75.08 43618.87 88888.00 2010-05-13 12:47:08.000 133 30793.14 75.10 43618.91 88888.00 2010-05-13 12:47:09.000 133 30793.17 75.11 43618.93 88888.00 2010-05-13 12:47:10.000 133 30793.16 75.09 43618.88 53387.29 2010-05-13 12:47:11.000 133 30793.17 75.08 43618.88 88888.00 2010-05-13 12:47:12.000 133 30793.20 75.09 43618.90 88888.00 2010-05-13 12:47:13.000 133 30793.18 75.07 43618.91 88888.00 2010-05-13 12:47:14.000 133 30793.16 75.05 43618.90 88888.00 2010-05-13 12:47:15.000 133 30793.13 75.04 43618.86 53387.31 2010-05-13 12:47:16.000 133 30793.13 75.03 43618.92 88888.00 2010-05-13 12:47:17.000 133 30793.12 75.06 43618.92 88888.00 2010-05-13 12:47:18.000 133 30793.13 75.07 43618.89 88888.00 2010-05-13 12:47:19.000 133 30793.15 75.08 43618.90 88888.00 2010-05-13 12:47:20.000 133 30793.16 75.11 43618.89 53387.35 2010-05-13 12:47:21.000 133 30793.14 75.12 43618.83 88888.00 2010-05-13 12:47:22.000 133 30793.15 75.12 43618.85 88888.00 2010-05-13 12:47:23.000 133 30793.16 75.14 43618.86 88888.00 2010-05-13 12:47:24.000 133 30793.18 75.13 43618.86 88888.00 2010-05-13 12:47:25.000 133 30793.17 75.11 43618.89 53387.33 2010-05-13 12:47:26.000 133 30793.15 75.12 43618.90 88888.00 2010-05-13 12:47:27.000 133 30793.17 75.15 43618.90 88888.00 2010-05-13 12:47:28.000 133 30793.15 75.18 43618.87 88888.00 2010-05-13 12:47:29.000 133 30793.12 75.19 43618.83 88888.00 2010-05-13 12:47:30.000 133 30793.13 75.15 43618.90 53387.31 2010-05-13 12:47:31.000 133 30793.14 75.15 43618.83 88888.00 2010-05-13 12:47:32.000 133 30793.15 75.16 43618.80 88888.00 2010-05-13 12:47:33.000 133 30793.12 75.18 43618.82 88888.00 2010-05-13 12:47:34.000 133 30793.12 75.21 43618.90 88888.00 2010-05-13 12:47:35.000 133 30793.13 75.18 43618.88 53387.28 2010-05-13 12:47:36.000 133 30793.13 75.15 43618.86 88888.00 2010-05-13 12:47:37.000 133 30793.13 75.21 43618.90 88888.00 2010-05-13 12:47:38.000 133 30793.11 75.20 43618.95 88888.00 2010-05-13 12:47:39.000 133 30793.07 75.14 43618.97 88888.00 2010-05-13 12:47:40.000 133 30793.08 75.16 43618.90 53387.29 2010-05-13 12:47:41.000 133 30793.08 75.17 43618.93 88888.00 2010-05-13 12:47:42.000 133 30793.09 75.14 43618.92 88888.00 2010-05-13 12:47:43.000 133 30793.07 75.14 43618.89 88888.00 2010-05-13 12:47:44.000 133 30793.06 75.14 43618.88 88888.00 2010-05-13 12:47:45.000 133 30793.04 75.15 43618.87 53387.31 2010-05-13 12:47:46.000 133 30793.05 75.14 43618.86 88888.00 2010-05-13 12:47:47.000 133 30793.06 75.13 43618.87 88888.00 2010-05-13 12:47:48.000 133 30793.06 75.14 43618.88 88888.00 2010-05-13 12:47:49.000 133 30793.07 75.14 43618.90 88888.00 2010-05-13 12:47:50.000 133 30793.05 75.15 43618.87 53387.28 2010-05-13 12:47:51.000 133 30793.06 75.12 43618.83 88888.00 2010-05-13 12:47:52.000 133 30792.97 75.02 43618.91 88888.00 2010-05-13 12:47:53.000 133 30792.95 75.00 43619.05 88888.00 2010-05-13 12:47:54.000 133 30792.98 75.08 43619.04 88888.00 2010-05-13 12:47:55.000 133 30792.99 75.12 43618.94 53387.32 2010-05-13 12:47:56.000 133 30793.04 75.14 43618.82 88888.00 2010-05-13 12:47:57.000 133 30793.00 75.10 43618.84 88888.00 2010-05-13 12:47:58.000 133 30793.03 75.13 43618.91 88888.00 2010-05-13 12:47:59.000 133 30793.04 75.15 43618.92 88888.00 2010-05-13 12:48:00.000 133 30793.04 75.13 43618.93 53387.27 2010-05-13 12:48:01.000 133 30793.04 75.10 43618.94 88888.00 2010-05-13 12:48:02.000 133 30793.04 75.10 43618.91 88888.00 2010-05-13 12:48:03.000 133 30793.04 75.07 43618.84 88888.00 2010-05-13 12:48:04.000 133 30793.03 75.12 43618.84 88888.00 2010-05-13 12:48:05.000 133 30793.00 75.16 43618.86 53387.25 2010-05-13 12:48:06.000 133 30793.00 75.16 43618.84 88888.00 2010-05-13 12:48:07.000 133 30793.02 75.15 43618.83 88888.00 2010-05-13 12:48:08.000 133 30793.05 75.16 43618.81 88888.00 2010-05-13 12:48:09.000 133 30793.07 75.12 43618.82 88888.00 2010-05-13 12:48:10.000 133 30793.08 75.08 43618.87 53387.25 2010-05-13 12:48:11.000 133 30793.10 75.11 43618.84 88888.00 2010-05-13 12:48:12.000 133 30793.12 75.15 43618.74 88888.00 2010-05-13 12:48:13.000 133 30793.05 75.10 43618.81 88888.00 2010-05-13 12:48:14.000 133 30793.08 75.10 43618.87 88888.00 2010-05-13 12:48:15.000 133 30793.11 75.17 43618.90 53387.21 2010-05-13 12:48:16.000 133 30793.14 75.16 43618.87 88888.00 2010-05-13 12:48:17.000 133 30793.11 75.12 43618.91 88888.00 2010-05-13 12:48:18.000 133 30793.10 75.08 43618.92 88888.00 2010-05-13 12:48:19.000 133 30793.11 75.09 43618.85 88888.00 2010-05-13 12:48:20.000 133 30793.14 75.11 43618.79 53387.26 2010-05-13 12:48:21.000 133 30793.11 75.11 43618.81 88888.00 2010-05-13 12:48:22.000 133 30793.11 75.09 43618.87 88888.00 2010-05-13 12:48:23.000 133 30793.11 75.07 43618.89 88888.00 2010-05-13 12:48:24.000 133 30793.11 75.06 43618.95 88888.00 2010-05-13 12:48:25.000 133 30793.12 75.03 43618.90 53387.28 2010-05-13 12:48:26.000 133 30793.09 75.07 43618.89 88888.00 2010-05-13 12:48:27.000 133 30793.10 75.08 43618.86 88888.00 2010-05-13 12:48:28.000 133 30793.11 75.06 43618.89 88888.00 2010-05-13 12:48:29.000 133 30793.10 75.05 43618.89 88888.00 2010-05-13 12:48:30.000 133 30793.11 75.08 43618.92 53387.26 2010-05-13 12:48:31.000 133 30793.12 75.09 43618.91 88888.00 2010-05-13 12:48:32.000 133 30793.10 75.07 43618.88 88888.00 2010-05-13 12:48:33.000 133 30793.11 75.11 43618.90 88888.00 2010-05-13 12:48:34.000 133 30793.08 75.13 43618.87 88888.00 2010-05-13 12:48:35.000 133 30793.07 75.14 43618.90 53387.29 2010-05-13 12:48:36.000 133 30793.17 75.19 43618.84 88888.00 2010-05-13 12:48:37.000 133 30793.21 75.22 43618.68 88888.00 2010-05-13 12:48:38.000 133 30793.07 75.13 43618.86 88888.00 2010-05-13 12:48:39.000 133 30793.06 75.11 43618.91 88888.00 2010-05-13 12:48:40.000 133 30793.08 75.12 43618.90 53387.20 2010-05-13 12:48:41.000 133 30793.09 75.15 43618.96 88888.00 2010-05-13 12:48:42.000 133 30793.09 75.14 43618.93 88888.00 2010-05-13 12:48:43.000 133 30793.08 75.16 43618.91 88888.00 2010-05-13 12:48:44.000 133 30793.10 75.17 43618.87 88888.00 2010-05-13 12:48:45.000 133 30793.10 75.20 43618.84 53387.29 2010-05-13 12:48:46.000 133 30793.07 75.20 43618.86 88888.00 2010-05-13 12:48:47.000 133 30793.01 75.19 43618.86 88888.00 2010-05-13 12:48:48.000 133 30793.03 75.20 43618.83 88888.00 2010-05-13 12:48:49.000 133 30793.01 75.18 43618.89 88888.00 2010-05-13 12:48:50.000 133 30792.99 75.22 43618.87 53387.25 2010-05-13 12:48:51.000 133 30792.99 75.25 43618.80 88888.00 2010-05-13 12:48:52.000 133 30793.00 75.21 43618.79 88888.00 2010-05-13 12:48:53.000 133 30793.00 75.25 43618.78 88888.00 2010-05-13 12:48:54.000 133 30792.99 75.29 43618.77 88888.00 2010-05-13 12:48:55.000 133 30792.96 75.29 43618.82 53387.22 2010-05-13 12:48:56.000 133 30792.99 75.28 43618.81 88888.00 2010-05-13 12:48:57.000 133 30793.02 75.28 43618.83 88888.00 2010-05-13 12:48:58.000 133 30793.03 75.31 43618.82 88888.00 2010-05-13 12:48:59.000 133 30793.00 75.29 43618.83 88888.00 2010-05-13 12:49:00.000 133 30792.96 75.26 43618.82 53387.20 2010-05-13 12:49:01.000 133 30792.95 75.25 43618.81 88888.00 2010-05-13 12:49:02.000 133 30792.96 75.25 43618.83 88888.00 2010-05-13 12:49:03.000 133 30792.97 75.24 43618.88 88888.00 2010-05-13 12:49:04.000 133 30792.95 75.25 43618.86 88888.00 2010-05-13 12:49:05.000 133 30792.92 75.22 43618.80 53387.17 2010-05-13 12:49:06.000 133 30792.93 75.19 43618.72 88888.00 2010-05-13 12:49:07.000 133 30792.94 75.22 43618.76 88888.00 2010-05-13 12:49:08.000 133 30792.96 75.24 43618.82 88888.00 2010-05-13 12:49:09.000 133 30792.95 75.25 43618.87 88888.00 2010-05-13 12:49:10.000 133 30792.96 75.25 43618.91 53387.11 2010-05-13 12:49:11.000 133 30792.97 75.26 43618.94 88888.00 2010-05-13 12:49:12.000 133 30792.96 75.27 43618.99 88888.00 2010-05-13 12:49:13.000 133 30792.93 75.25 43618.93 88888.00 2010-05-13 12:49:14.000 133 30792.93 75.21 43618.87 88888.00 2010-05-13 12:49:15.000 133 30792.90 75.25 43618.92 53387.17 2010-05-13 12:49:16.000 133 30792.92 75.29 43618.92 88888.00 2010-05-13 12:49:17.000 133 30792.93 75.29 43618.95 88888.00 2010-05-13 12:49:18.000 133 30792.94 75.33 43618.96 88888.00 2010-05-13 12:49:19.000 133 30792.94 75.31 43618.90 88888.00 2010-05-13 12:49:20.000 133 30792.95 75.28 43618.89 53387.16 2010-05-13 12:49:21.000 133 30792.96 75.29 43618.90 88888.00 2010-05-13 12:49:22.000 133 30792.95 75.27 43618.86 88888.00 2010-05-13 12:49:23.000 133 30792.92 75.22 43618.89 88888.00 2010-05-13 12:49:24.000 133 30792.91 75.27 43618.91 88888.00 2010-05-13 12:49:25.000 133 30792.92 75.26 43618.84 53387.19 2010-05-13 12:49:26.000 133 30792.95 75.25 43618.85 88888.00 2010-05-13 12:49:27.000 133 30792.96 75.27 43618.86 88888.00 2010-05-13 12:49:28.000 133 30792.94 75.26 43618.85 88888.00 2010-05-13 12:49:29.000 133 30792.96 75.24 43618.89 88888.00 2010-05-13 12:49:30.000 133 30792.98 75.22 43618.90 53387.19 2010-05-13 12:49:31.000 133 30792.96 75.20 43618.89 88888.00 2010-05-13 12:49:32.000 133 30792.95 75.22 43618.92 88888.00 2010-05-13 12:49:33.000 133 30792.94 75.21 43618.91 88888.00 2010-05-13 12:49:34.000 133 30792.97 75.20 43618.89 88888.00 2010-05-13 12:49:35.000 133 30792.97 75.22 43618.87 53387.15 2010-05-13 12:49:36.000 133 30792.95 75.25 43618.88 88888.00 2010-05-13 12:49:37.000 133 30792.95 75.23 43618.88 88888.00 2010-05-13 12:49:38.000 133 30792.95 75.19 43618.92 88888.00 2010-05-13 12:49:39.000 133 30792.97 75.20 43618.93 88888.00 2010-05-13 12:49:40.000 133 30792.99 75.24 43618.95 53387.14 2010-05-13 12:49:41.000 133 30793.00 75.27 43618.94 88888.00 2010-05-13 12:49:42.000 133 30792.96 75.28 43618.92 88888.00 2010-05-13 12:49:43.000 133 30792.98 75.25 43618.87 88888.00 2010-05-13 12:49:44.000 133 30792.97 75.25 43618.86 88888.00 2010-05-13 12:49:45.000 133 30792.94 75.23 43618.81 53387.16 2010-05-13 12:49:46.000 133 30792.92 75.22 43618.80 88888.00 2010-05-13 12:49:47.000 133 30792.95 75.22 43618.82 88888.00 2010-05-13 12:49:48.000 133 30792.96 75.26 43618.82 88888.00 2010-05-13 12:49:49.000 133 30792.96 75.25 43618.86 88888.00 2010-05-13 12:49:50.000 133 30792.96 75.28 43618.82 53387.16 2010-05-13 12:49:51.000 133 30792.96 75.25 43618.84 88888.00 2010-05-13 12:49:52.000 133 30792.95 75.27 43618.84 88888.00 2010-05-13 12:49:53.000 133 30792.93 75.27 43618.83 88888.00 2010-05-13 12:49:54.000 133 30792.91 75.25 43618.81 88888.00 2010-05-13 12:49:55.000 133 30792.88 75.27 43618.87 53387.15 2010-05-13 12:49:56.000 133 30792.91 75.26 43618.91 88888.00 2010-05-13 12:49:57.000 133 30792.90 75.30 43618.92 88888.00 2010-05-13 12:49:58.000 133 30792.90 75.31 43618.88 88888.00 2010-05-13 12:49:59.000 133 30792.90 75.33 43618.89 88888.00 2010-05-13 12:50:00.000 133 30792.89 75.31 43618.85 53387.17 2010-05-13 12:50:01.000 133 30792.89 75.30 43618.83 88888.00 2010-05-13 12:50:02.000 133 30792.90 75.28 43618.89 88888.00 2010-05-13 12:50:03.000 133 30792.89 75.27 43618.85 88888.00 2010-05-13 12:50:04.000 133 30792.89 75.24 43618.84 88888.00 2010-05-13 12:50:05.000 133 30792.88 75.22 43618.82 53387.17 2010-05-13 12:50:06.000 133 30792.88 75.28 43618.81 88888.00 2010-05-13 12:50:07.000 133 30792.88 75.28 43618.81 88888.00 2010-05-13 12:50:08.000 133 30792.90 75.24 43618.82 88888.00 2010-05-13 12:50:09.000 133 30792.90 75.25 43618.86 88888.00 2010-05-13 12:50:10.000 133 30792.91 75.28 43618.89 53387.16 2010-05-13 12:50:11.000 133 30792.92 75.25 43618.87 88888.00 2010-05-13 12:50:12.000 133 30792.93 75.22 43618.87 88888.00 2010-05-13 12:50:13.000 133 30792.91 75.25 43618.88 88888.00 2010-05-13 12:50:14.000 133 30792.91 75.25 43618.84 88888.00 2010-05-13 12:50:15.000 133 30792.92 75.24 43618.83 53387.19 2010-05-13 12:50:16.000 133 30792.93 75.25 43618.84 88888.00 2010-05-13 12:50:17.000 133 30792.93 75.27 43618.89 88888.00 2010-05-13 12:50:18.000 133 30792.95 75.22 43618.91 88888.00 2010-05-13 12:50:19.000 133 30792.96 75.21 43618.89 88888.00 2010-05-13 12:50:20.000 133 30792.95 75.19 43618.86 53387.20 2010-05-13 12:50:21.000 133 30792.93 75.23 43618.89 88888.00 2010-05-13 12:50:22.000 133 30792.93 75.23 43618.85 88888.00 2010-05-13 12:50:23.000 133 30792.96 75.19 43618.85 88888.00 2010-05-13 12:50:24.000 133 30792.95 75.17 43618.86 88888.00 2010-05-13 12:50:25.000 133 30792.95 75.16 43618.90 53387.19 2010-05-13 12:50:26.000 133 30792.96 75.20 43618.88 88888.00 2010-05-13 12:50:27.000 133 30792.96 75.22 43618.86 88888.00 2010-05-13 12:50:28.000 133 30792.96 75.20 43618.89 88888.00 2010-05-13 12:50:29.000 133 30792.98 75.16 43618.91 88888.00 2010-05-13 12:50:30.000 133 30792.98 75.19 43618.93 53387.19 2010-05-13 12:50:31.000 133 30792.99 75.18 43618.93 88888.00 2010-05-13 12:50:32.000 133 30792.99 75.16 43618.96 88888.00 2010-05-13 12:50:33.000 133 30793.00 75.17 43618.93 88888.00 2010-05-13 12:50:34.000 133 30792.97 75.12 43618.94 88888.00 2010-05-13 12:50:35.000 133 30792.97 75.14 43618.90 53387.23 2010-05-13 12:50:36.000 133 30792.99 75.17 43618.89 88888.00 2010-05-13 12:50:37.000 133 30793.03 75.16 43618.90 88888.00 2010-05-13 12:50:38.000 133 30793.03 75.19 43618.92 88888.00 2010-05-13 12:50:39.000 133 30793.01 75.19 43618.88 88888.00 2010-05-13 12:50:40.000 133 30793.06 75.19 43618.84 53387.27 2010-05-13 12:50:41.000 133 30793.07 75.19 43618.88 88888.00 2010-05-13 12:50:42.000 133 30793.06 75.14 43618.85 88888.00 2010-05-13 12:50:43.000 133 30793.05 75.15 43618.85 88888.00 2010-05-13 12:50:44.000 133 30793.05 75.17 43618.90 88888.00 2010-05-13 12:50:45.000 133 30793.07 75.15 43618.90 53387.29 2010-05-13 12:50:46.000 133 30793.08 75.15 43618.87 88888.00 2010-05-13 12:50:47.000 133 30793.09 75.14 43618.86 88888.00 2010-05-13 12:50:48.000 133 30793.09 75.18 43618.87 88888.00 2010-05-13 12:50:49.000 133 30793.08 75.19 43618.89 88888.00 2010-05-13 12:50:50.000 133 30793.09 75.19 43618.94 53387.31 2010-05-13 12:50:51.000 133 30793.09 75.23 43618.97 88888.00 2010-05-13 12:50:52.000 133 30793.10 75.26 43618.96 88888.00 2010-05-13 12:50:53.000 133 30793.12 75.25 43618.95 88888.00 2010-05-13 12:50:54.000 133 30793.13 75.23 43618.92 88888.00 2010-05-13 12:50:55.000 133 30793.10 75.18 43618.87 53387.33 2010-05-13 12:50:56.000 133 30793.11 75.20 43618.89 88888.00 2010-05-13 12:50:57.000 133 30793.10 75.22 43618.92 88888.00 2010-05-13 12:50:58.000 133 30793.11 75.24 43618.97 88888.00 2010-05-13 12:50:59.000 133 30793.13 75.23 43618.99 88888.00 2010-05-13 12:51:00.000 133 30793.14 75.22 43618.96 53387.34 2010-05-13 12:51:01.000 133 30793.16 75.20 43618.99 88888.00 2010-05-13 12:51:02.000 133 30793.17 75.18 43618.97 88888.00 2010-05-13 12:51:03.000 133 30793.18 75.18 43618.96 88888.00 2010-05-13 12:51:04.000 133 30793.17 75.16 43618.97 88888.00 2010-05-13 12:51:05.000 133 30793.18 75.15 43618.95 53387.35 2010-05-13 12:51:06.000 133 30793.16 75.19 43618.97 88888.00 2010-05-13 12:51:07.000 133 30793.16 75.20 43619.00 88888.00 2010-05-13 12:51:08.000 133 30793.20 75.22 43619.00 88888.00 2010-05-13 12:51:09.000 133 30793.23 75.23 43618.99 88888.00 2010-05-13 12:51:10.000 133 30793.23 75.23 43619.00 53387.38 2010-05-13 12:51:11.000 133 30793.22 75.27 43619.01 88888.00 2010-05-13 12:51:12.000 133 30793.19 75.26 43619.04 88888.00 2010-05-13 12:51:13.000 133 30793.16 75.25 43618.96 88888.00 2010-05-13 12:51:14.000 133 30793.20 75.24 43618.93 88888.00 2010-05-13 12:51:15.000 133 30793.20 75.22 43618.93 53387.40 2010-05-13 12:51:16.000 133 30793.24 75.27 43618.90 88888.00 2010-05-13 12:51:17.000 133 30793.23 75.29 43618.86 88888.00 2010-05-13 12:51:18.000 133 30793.20 75.23 43618.86 88888.00 2010-05-13 12:51:19.000 133 30793.20 75.21 43618.90 88888.00 2010-05-13 12:51:20.000 133 30793.18 75.22 43618.93 53387.31 2010-05-13 12:51:21.000 133 30793.20 75.23 43618.94 88888.00 2010-05-13 12:51:22.000 133 30793.19 75.19 43618.94 88888.00 2010-05-13 12:51:23.000 133 30793.17 75.19 43618.93 88888.00 2010-05-13 12:51:24.000 133 30793.19 75.20 43618.93 88888.00 2010-05-13 12:51:25.000 133 30793.19 75.19 43618.91 53387.35 2010-05-13 12:51:26.000 133 30793.23 75.19 43618.91 88888.00 2010-05-13 12:51:27.000 133 30793.21 75.17 43618.89 88888.00 2010-05-13 12:51:28.000 133 30793.26 75.20 43618.94 88888.00 2010-05-13 12:51:29.000 133 30793.25 75.22 43618.95 88888.00 2010-05-13 12:51:30.000 133 30793.24 75.20 43618.94 53387.40 2010-05-13 12:51:31.000 133 30793.23 75.17 43618.90 88888.00 2010-05-13 12:51:32.000 133 30793.28 75.18 43618.91 88888.00 2010-05-13 12:51:33.000 133 30793.30 75.22 43618.95 88888.00 2010-05-13 12:51:34.000 133 30793.31 75.23 43618.96 88888.00 2010-05-13 12:51:35.000 133 30793.31 75.22 43618.95 53387.44 2010-05-13 12:51:36.000 133 30793.31 75.19 43618.96 88888.00 2010-05-13 12:51:37.000 133 30793.33 75.22 43618.96 88888.00 2010-05-13 12:51:38.000 133 30793.37 75.23 43618.96 88888.00 2010-05-13 12:51:39.000 133 30793.38 75.23 43618.95 88888.00 2010-05-13 12:51:40.000 133 30793.35 75.23 43618.95 53387.44 2010-05-13 12:51:41.000 133 30793.33 75.20 43618.98 88888.00 2010-05-13 12:51:42.000 133 30793.31 75.18 43619.00 88888.00 2010-05-13 12:51:43.000 133 30793.30 75.23 43619.02 88888.00 2010-05-13 12:51:44.000 133 30793.32 75.25 43619.04 88888.00 2010-05-13 12:51:45.000 133 30793.32 75.22 43619.04 53387.48 2010-05-13 12:51:46.000 133 30793.33 75.20 43619.06 88888.00 2010-05-13 12:51:47.000 133 30793.37 75.23 43619.05 88888.00 2010-05-13 12:51:48.000 133 30793.40 75.23 43619.02 88888.00 2010-05-13 12:51:49.000 133 30793.37 75.24 43619.01 88888.00 2010-05-13 12:51:50.000 133 30793.35 75.21 43619.00 53387.51 2010-05-13 12:51:51.000 133 30793.38 75.23 43618.95 88888.00 2010-05-13 12:51:52.000 133 30793.40 75.25 43618.99 88888.00 2010-05-13 12:51:53.000 133 30793.42 75.26 43618.98 88888.00 2010-05-13 12:51:54.000 133 30793.41 75.25 43618.94 88888.00 2010-05-13 12:51:55.000 133 30793.36 75.23 43618.92 53387.53 2010-05-13 12:51:56.000 133 30793.35 75.25 43618.91 88888.00 2010-05-13 12:51:57.000 133 30793.38 75.30 43618.97 88888.00 2010-05-13 12:51:58.000 133 30793.41 75.30 43619.03 88888.00 2010-05-13 12:51:59.000 133 30793.38 75.31 43619.03 88888.00 2010-05-13 12:52:00.000 133 30793.41 75.33 43618.97 53387.56 2010-05-13 12:52:01.000 133 30793.41 75.32 43618.91 88888.00 2010-05-13 12:52:02.000 133 30793.40 75.31 43618.95 88888.00 2010-05-13 12:52:03.000 133 30793.40 75.30 43618.94 88888.00 2010-05-13 12:52:04.000 133 30793.40 75.29 43618.92 88888.00 2010-05-13 12:52:05.000 133 30793.38 75.31 43618.95 53387.56 2010-05-13 12:52:06.000 133 30793.36 75.33 43618.94 88888.00 2010-05-13 12:52:07.000 133 30793.38 75.31 43618.92 88888.00 2010-05-13 12:52:08.000 133 30793.40 75.31 43618.92 88888.00 2010-05-13 12:52:09.000 133 30793.42 75.31 43618.99 88888.00 2010-05-13 12:52:10.000 133 30793.43 75.28 43618.95 53387.50 2010-05-13 12:52:11.000 133 30793.40 75.26 43618.91 88888.00 2010-05-13 12:52:12.000 133 30793.37 75.23 43618.96 88888.00 2010-05-13 12:52:13.000 133 30793.38 75.22 43618.98 88888.00 2010-05-13 12:52:14.000 133 30793.36 75.24 43618.97 88888.00 2010-05-13 12:52:15.000 133 30793.35 75.22 43618.94 53387.50 2010-05-13 12:52:16.000 133 30793.35 75.20 43618.90 88888.00 2010-05-13 12:52:17.000 133 30793.37 75.16 43618.87 88888.00 2010-05-13 12:52:18.000 133 30793.41 75.17 43618.82 88888.00 2010-05-13 12:52:19.000 133 30793.42 75.21 43618.85 88888.00 2010-05-13 12:52:20.000 133 30793.44 75.22 43618.88 53387.51 2010-05-13 12:52:21.000 133 30793.42 75.19 43618.89 88888.00 2010-05-13 12:52:22.000 133 30793.41 75.22 43618.92 88888.00 2010-05-13 12:52:23.000 133 30793.40 75.22 43618.92 88888.00 2010-05-13 12:52:24.000 133 30793.40 75.24 43618.92 88888.00 2010-05-13 12:52:25.000 133 30793.44 75.27 43618.89 53387.55 2010-05-13 12:52:26.000 133 30793.43 75.27 43618.88 88888.00 2010-05-13 12:52:27.000 133 30793.45 75.25 43618.94 88888.00 2010-05-13 12:52:28.000 133 30793.43 75.25 43618.98 88888.00 2010-05-13 12:52:29.000 133 30793.43 75.24 43618.99 88888.00 2010-05-13 12:52:30.000 133 30793.48 75.24 43618.94 53387.55 2010-05-13 12:52:31.000 133 30793.48 75.25 43618.92 88888.00 2010-05-13 12:52:32.000 133 30793.47 75.25 43618.97 88888.00 2010-05-13 12:52:33.000 133 30793.46 75.28 43618.98 88888.00 2010-05-13 12:52:34.000 133 30793.47 75.25 43618.97 88888.00 2010-05-13 12:52:35.000 133 30793.49 75.23 43619.00 53387.59 2010-05-13 12:52:36.000 133 30793.48 75.23 43618.99 88888.00 2010-05-13 12:52:37.000 133 30793.47 75.28 43619.02 88888.00 2010-05-13 12:52:38.000 133 30793.52 75.30 43619.06 88888.00 2010-05-13 12:52:39.000 133 30793.52 75.30 43619.08 88888.00 2010-05-13 12:52:40.000 133 30793.54 75.32 43619.07 53387.64 2010-05-13 12:52:41.000 133 30793.53 75.32 43619.07 88888.00 2010-05-13 12:52:42.000 133 30793.53 75.34 43619.06 88888.00 2010-05-13 12:52:43.000 133 30793.53 75.30 43619.05 88888.00 2010-05-13 12:52:44.000 133 30793.53 75.32 43619.09 88888.00 2010-05-13 12:52:45.000 133 30793.52 75.31 43619.07 53387.65 2010-05-13 12:52:46.000 133 30793.52 75.30 43619.06 88888.00 2010-05-13 12:52:47.000 133 30793.51 75.31 43619.10 88888.00 2010-05-13 12:52:48.000 133 30793.52 75.34 43619.12 88888.00 2010-05-13 12:52:49.000 133 30793.53 75.36 43619.09 88888.00 2010-05-13 12:52:50.000 133 30793.53 75.32 43619.07 53387.66 2010-05-13 12:52:51.000 133 30793.54 75.33 43619.07 88888.00 2010-05-13 12:52:52.000 133 30793.51 75.31 43619.04 88888.00 2010-05-13 12:52:53.000 133 30793.52 75.30 43619.02 88888.00 2010-05-13 12:52:54.000 133 30793.51 75.30 43619.00 88888.00 2010-05-13 12:52:55.000 133 30793.52 75.30 43618.97 53387.66 2010-05-13 12:52:56.000 133 30793.56 75.32 43618.90 88888.00 2010-05-13 12:52:57.000 133 30793.56 75.32 43618.91 88888.00 2010-05-13 12:52:58.000 133 30793.61 75.38 43618.91 88888.00 2010-05-13 12:52:59.000 133 30793.61 75.36 43618.91 88888.00 2010-05-13 12:53:00.000 133 30793.58 75.30 43618.97 53387.64 2010-05-13 12:53:01.000 133 30793.58 75.27 43618.99 88888.00 2010-05-13 12:53:02.000 133 30793.57 75.28 43619.01 88888.00 2010-05-13 12:53:03.000 133 30793.58 75.31 43619.03 88888.00 2010-05-13 12:53:04.000 133 30793.61 75.31 43619.03 88888.00 2010-05-13 12:53:05.000 133 30793.61 75.30 43619.04 53387.70 2010-05-13 12:53:06.000 133 30793.57 75.29 43619.04 88888.00 2010-05-13 12:53:07.000 133 30793.56 75.28 43619.02 88888.00 2010-05-13 12:53:08.000 133 30793.56 75.31 43619.07 88888.00 2010-05-13 12:53:09.000 133 30793.58 75.32 43619.03 88888.00 2010-05-13 12:53:10.000 133 30793.56 75.28 43619.01 53387.69 2010-05-13 12:53:11.000 133 30793.56 75.25 43618.96 88888.00 2010-05-13 12:53:12.000 133 30793.56 75.24 43618.98 88888.00 2010-05-13 12:53:13.000 133 30793.55 75.21 43618.96 88888.00 2010-05-13 12:53:14.000 133 30793.54 75.16 43618.99 88888.00 2010-05-13 12:53:15.000 133 30793.57 75.17 43619.00 53387.69 2010-05-13 12:53:16.000 133 30793.56 75.16 43619.02 88888.00 2010-05-13 12:53:17.000 133 30793.54 75.21 43619.02 88888.00 2010-05-13 12:53:18.000 133 30793.56 75.20 43619.00 88888.00 2010-05-13 12:53:19.000 133 30793.57 75.23 43618.98 88888.00 2010-05-13 12:53:20.000 133 30793.57 75.26 43619.06 53387.69 2010-05-13 12:53:21.000 133 30793.57 75.25 43619.03 88888.00 2010-05-13 12:53:22.000 133 30793.59 75.26 43619.03 88888.00 2010-05-13 12:53:23.000 133 30793.58 75.26 43618.99 88888.00 2010-05-13 12:53:24.000 133 30793.59 75.29 43618.99 88888.00 2010-05-13 12:53:25.000 133 30793.61 75.25 43618.99 53387.72 2010-05-13 12:53:26.000 133 30793.61 75.26 43618.99 88888.00 2010-05-13 12:53:27.000 133 30793.57 75.28 43618.97 88888.00 2010-05-13 12:53:28.000 133 30793.57 75.26 43618.93 88888.00 2010-05-13 12:53:29.000 133 30793.57 75.27 43618.99 88888.00 2010-05-13 12:53:30.000 133 30793.58 75.26 43619.00 53387.69 2010-05-13 12:53:31.000 133 30793.57 75.23 43619.00 88888.00 2010-05-13 12:53:32.000 133 30793.59 75.26 43619.03 88888.00 2010-05-13 12:53:33.000 133 30793.58 75.27 43619.04 88888.00 2010-05-13 12:53:34.000 133 30793.59 75.25 43619.07 88888.00 2010-05-13 12:53:35.000 133 30793.56 75.21 43619.07 53387.72 2010-05-13 12:53:36.000 133 30793.55 75.18 43619.05 88888.00 2010-05-13 12:53:37.000 133 30793.54 75.22 43619.03 88888.00 2010-05-13 12:53:38.000 133 30793.56 75.26 43619.03 88888.00 2010-05-13 12:53:39.000 133 30793.56 75.22 43619.05 88888.00 2010-05-13 12:53:40.000 133 30793.62 75.21 43619.00 53387.70 2010-05-13 12:53:41.000 133 30793.63 75.20 43618.99 88888.00 2010-05-13 12:53:42.000 133 30793.62 75.18 43618.99 88888.00 2010-05-13 12:53:43.000 133 30793.63 75.18 43618.96 88888.00 2010-05-13 12:53:44.000 133 30793.62 75.17 43618.93 88888.00 2010-05-13 12:53:45.000 133 30793.62 75.19 43619.00 53387.74 2010-05-13 12:53:46.000 133 30793.61 75.17 43619.01 88888.00 2010-05-13 12:53:47.000 133 30793.61 75.17 43619.02 88888.00 2010-05-13 12:53:48.000 133 30793.60 75.19 43619.03 88888.00 2010-05-13 12:53:49.000 133 30793.61 75.22 43619.08 88888.00 2010-05-13 12:53:50.000 133 30793.61 75.22 43619.09 53387.70 2010-05-13 12:53:51.000 133 30793.61 75.23 43619.10 88888.00 2010-05-13 12:53:52.000 133 30793.64 75.26 43619.10 88888.00 2010-05-13 12:53:53.000 133 30793.61 75.24 43619.13 88888.00 2010-05-13 12:53:54.000 133 30793.62 75.23 43619.12 88888.00 2010-05-13 12:53:55.000 133 30793.65 75.20 43619.07 53387.73 2010-05-13 12:53:56.000 133 30793.64 75.22 43619.05 88888.00 2010-05-13 12:53:57.000 133 30793.64 75.20 43619.08 88888.00 2010-05-13 12:53:58.000 133 30793.65 75.20 43619.09 88888.00 2010-05-13 12:53:59.000 133 30793.66 75.18 43619.00 88888.00 2010-05-13 12:54:00.000 133 30793.65 75.17 43618.99 53387.77 2010-05-13 12:54:01.000 133 30793.65 75.16 43618.99 88888.00 2010-05-13 12:54:02.000 133 30793.68 75.19 43619.01 88888.00 2010-05-13 12:54:03.000 133 30793.68 75.16 43619.00 88888.00 2010-05-13 12:54:04.000 133 30793.67 75.12 43619.01 88888.00 2010-05-13 12:54:05.000 133 30793.70 75.14 43619.02 53387.74 2010-05-13 12:54:06.000 133 30793.68 75.18 43619.00 88888.00 2010-05-13 12:54:07.000 133 30793.66 75.18 43619.04 88888.00 2010-05-13 12:54:08.000 133 30793.71 75.21 43619.04 88888.00 2010-05-13 12:54:09.000 133 30793.80 75.28 43618.86 88888.00 2010-05-13 12:54:10.000 133 30793.69 75.23 43618.97 53387.76 2010-05-13 12:54:11.000 133 30793.61 75.18 43619.05 88888.00 2010-05-13 12:54:12.000 133 30793.62 75.20 43619.06 88888.00 2010-05-13 12:54:13.000 133 30793.66 75.18 43619.05 88888.00 2010-05-13 12:54:14.000 133 30793.66 75.15 43619.05 88888.00 2010-05-13 12:54:15.000 133 30793.64 75.15 43619.03 53387.80 2010-05-13 12:54:16.000 133 30793.62 75.11 43619.01 88888.00 2010-05-13 12:54:17.000 133 30793.67 75.15 43619.01 88888.00 2010-05-13 12:54:18.000 133 30793.66 75.17 43619.06 88888.00 2010-05-13 12:54:19.000 133 30793.68 75.20 43619.07 88888.00 2010-05-13 12:54:20.000 133 30793.70 75.17 43619.01 53387.81 2010-05-13 12:54:21.000 133 30793.68 75.16 43619.00 88888.00 2010-05-13 12:54:22.000 133 30793.69 75.16 43619.04 88888.00 2010-05-13 12:54:23.000 133 30793.69 75.18 43619.07 88888.00 2010-05-13 12:54:24.000 133 30793.68 75.18 43619.07 88888.00 2010-05-13 12:54:25.000 133 30793.67 75.15 43619.02 53387.78 2010-05-13 12:54:26.000 133 30793.69 75.18 43619.00 88888.00 2010-05-13 12:54:27.000 133 30793.69 75.20 43618.98 88888.00 2010-05-13 12:54:28.000 133 30793.69 75.18 43618.94 88888.00 2010-05-13 12:54:29.000 133 30793.69 75.18 43619.00 88888.00 2010-05-13 12:54:30.000 133 30793.68 75.16 43619.00 53387.79 2010-05-13 12:54:31.000 133 30793.71 75.15 43619.03 88888.00 2010-05-13 12:54:32.000 133 30793.72 75.14 43619.01 88888.00 2010-05-13 12:54:33.000 133 30793.69 75.15 43618.98 88888.00 2010-05-13 12:54:34.000 133 30793.68 75.10 43618.96 88888.00 2010-05-13 12:54:35.000 133 30793.67 75.16 43618.96 53387.75 2010-05-13 12:54:36.000 133 30793.66 75.13 43618.94 88888.00 2010-05-13 12:54:37.000 133 30793.65 75.10 43618.93 88888.00 2010-05-13 12:54:38.000 133 30793.65 75.13 43618.96 88888.00 2010-05-13 12:54:39.000 133 30793.64 75.17 43619.00 88888.00 2010-05-13 12:54:40.000 133 30793.65 75.15 43619.00 53387.76 2010-05-13 12:54:41.000 133 30793.67 75.17 43619.01 88888.00 2010-05-13 12:54:42.000 133 30793.68 75.16 43618.96 88888.00 2010-05-13 12:54:43.000 133 30793.70 75.17 43619.03 88888.00 2010-05-13 12:54:44.000 133 30793.70 75.12 43619.03 88888.00 2010-05-13 12:54:45.000 133 30793.66 75.11 43619.06 53387.77 2010-05-13 12:54:46.000 133 30793.64 75.15 43619.06 88888.00 2010-05-13 12:54:47.000 133 30793.63 75.13 43619.00 88888.00 2010-05-13 12:54:48.000 133 30793.68 75.12 43618.99 88888.00 2010-05-13 12:54:49.000 133 30793.68 75.11 43618.99 88888.00 2010-05-13 12:54:50.000 133 30793.67 75.10 43619.01 53387.77 2010-05-13 12:54:51.000 133 30793.69 75.12 43619.00 88888.00 2010-05-13 12:54:52.000 133 30793.70 75.10 43619.00 88888.00 2010-05-13 12:54:53.000 133 30793.69 75.12 43619.08 88888.00 2010-05-13 12:54:54.000 133 30793.67 75.10 43619.06 88888.00 2010-05-13 12:54:55.000 133 30793.69 75.07 43619.03 53387.77 2010-05-13 12:54:56.000 133 30793.73 75.11 43619.03 88888.00 2010-05-13 12:54:57.000 133 30793.74 75.12 43619.06 88888.00 2010-05-13 12:54:58.000 133 30793.72 75.11 43619.06 88888.00 2010-05-13 12:54:59.000 133 30793.68 75.13 43619.06 88888.00 2010-05-13 12:55:00.000 133 30793.69 75.10 43619.06 53387.81 2010-05-13 12:55:01.000 133 30793.68 75.08 43619.04 88888.00 2010-05-13 12:55:02.000 133 30793.69 75.05 43619.04 88888.00 2010-05-13 12:55:03.000 133 30793.68 75.06 43619.06 88888.00 2010-05-13 12:55:04.000 133 30793.66 75.08 43619.02 88888.00 2010-05-13 12:55:05.000 133 30793.66 75.08 43619.01 53387.76 2010-05-13 12:55:06.000 133 30793.68 75.05 43618.96 88888.00 2010-05-13 12:55:07.000 133 30793.71 75.04 43619.01 88888.00 2010-05-13 12:55:08.000 133 30793.76 75.08 43619.08 88888.00 2010-05-13 12:55:09.000 133 30793.73 75.08 43619.10 88888.00 2010-05-13 12:55:10.000 133 30793.72 75.04 43619.07 53387.78 2010-05-13 12:55:11.000 133 30793.74 75.03 43619.08 88888.00 2010-05-13 12:55:12.000 133 30793.74 75.08 43619.08 88888.00 2010-05-13 12:55:13.000 133 30793.71 75.12 43619.07 88888.00 2010-05-13 12:55:14.000 133 30793.58 75.03 43619.18 88888.00 2010-05-13 12:55:15.000 133 30793.65 75.06 43619.16 53387.78 2010-05-13 12:55:16.000 133 30793.64 75.04 43619.12 88888.00 2010-05-13 12:55:17.000 133 30793.65 75.07 43619.08 88888.00 2010-05-13 12:55:18.000 133 30793.66 75.08 43619.07 88888.00 2010-05-13 12:55:19.000 133 30793.69 75.08 43619.07 88888.00 2010-05-13 12:55:20.000 133 30793.68 75.08 43619.07 53387.80 2010-05-13 12:55:21.000 133 30793.68 75.06 43619.05 88888.00 2010-05-13 12:55:22.000 133 30793.67 75.07 43619.10 88888.00 2010-05-13 12:55:23.000 133 30793.69 75.09 43619.10 88888.00 2010-05-13 12:55:24.000 133 30793.70 75.08 43619.10 88888.00 2010-05-13 12:55:25.000 133 30793.72 75.10 43619.09 53387.79 2010-05-13 12:55:26.000 133 30793.73 75.13 43619.13 88888.00 2010-05-13 12:55:27.000 133 30793.73 75.12 43619.11 88888.00 2010-05-13 12:55:28.000 133 30793.73 75.12 43619.11 88888.00 2010-05-13 12:55:29.000 133 30793.70 75.12 43619.13 88888.00 2010-05-13 12:55:30.000 133 30793.69 75.13 43619.12 53387.78 2010-05-13 12:55:31.000 133 30793.69 75.12 43619.05 88888.00 2010-05-13 12:55:32.000 133 30793.68 75.13 43619.08 88888.00 2010-05-13 12:55:33.000 133 30793.70 75.10 43619.10 88888.00 2010-05-13 12:55:34.000 133 30793.70 75.09 43619.08 88888.00 2010-05-13 12:55:35.000 133 30793.67 75.10 43619.08 53387.79 2010-05-13 12:55:36.000 133 30793.67 75.15 43619.07 88888.00 2010-05-13 12:55:37.000 133 30793.68 75.12 43619.07 88888.00 2010-05-13 12:55:38.000 133 30793.69 75.14 43619.04 88888.00 2010-05-13 12:55:39.000 133 30793.67 75.12 43619.07 88888.00 2010-05-13 12:55:40.000 133 30793.71 75.16 43619.12 53387.80 2010-05-13 12:55:41.000 133 30793.73 75.15 43619.10 88888.00 2010-05-13 12:55:42.000 133 30793.72 75.15 43619.09 88888.00 2010-05-13 12:55:43.000 133 30793.71 75.16 43619.14 88888.00 2010-05-13 12:55:44.000 133 30793.69 75.17 43619.14 88888.00 2010-05-13 12:55:45.000 133 30793.66 75.18 43619.18 53387.81 2010-05-13 12:55:46.000 133 30793.67 75.17 43619.16 88888.00 2010-05-13 12:55:47.000 133 30793.70 75.15 43619.11 88888.00 2010-05-13 12:55:48.000 133 30793.72 75.15 43619.09 88888.00 2010-05-13 12:55:49.000 133 30793.69 75.14 43619.11 88888.00 2010-05-13 12:55:50.000 133 30793.72 75.17 43619.09 53387.80 2010-05-13 12:55:51.000 133 30793.69 75.19 43619.06 88888.00 2010-05-13 12:55:52.000 133 30793.69 75.17 43619.09 88888.00 2010-05-13 12:55:53.000 133 30793.70 75.16 43619.09 88888.00 2010-05-13 12:55:54.000 133 30793.73 75.14 43619.12 88888.00 2010-05-13 12:55:55.000 133 30793.73 75.17 43619.14 53387.78 2010-05-13 12:55:56.000 133 30793.72 75.15 43619.10 88888.00 2010-05-13 12:55:57.000 133 30793.70 75.12 43619.10 88888.00 2010-05-13 12:55:58.000 133 30793.70 75.14 43619.09 88888.00 2010-05-13 12:55:59.000 133 30793.72 75.14 43619.10 88888.00 2010-05-13 12:56:00.000 133 30793.69 75.15 43619.08 53387.81 2010-05-13 12:56:01.000 133 30793.69 75.17 43619.08 88888.00 2010-05-13 12:56:02.000 133 30793.70 75.19 43619.12 88888.00 2010-05-13 12:56:03.000 133 30793.69 75.22 43619.12 88888.00 2010-05-13 12:56:04.000 133 30793.70 75.25 43619.10 88888.00 2010-05-13 12:56:05.000 133 30793.68 75.22 43619.09 53387.79 2010-05-13 12:56:06.000 133 30793.70 75.25 43619.11 88888.00 2010-05-13 12:56:07.000 133 30793.72 75.28 43619.08 88888.00 2010-05-13 12:56:08.000 133 30793.75 75.27 43619.11 88888.00 2010-05-13 12:56:09.000 133 30793.75 75.29 43619.11 88888.00 2010-05-13 12:56:10.000 133 30793.76 75.29 43619.07 53387.80 2010-05-13 12:56:11.000 133 30793.78 75.30 43619.08 88888.00 2010-05-13 12:56:12.000 133 30793.77 75.30 43619.11 88888.00 2010-05-13 12:56:13.000 133 30793.72 75.29 43619.07 88888.00 2010-05-13 12:56:14.000 133 30793.69 75.27 43619.08 88888.00 2010-05-13 12:56:15.000 133 30793.69 75.26 43619.06 53387.82 2010-05-13 12:56:16.000 133 30793.71 75.24 43619.09 88888.00 2010-05-13 12:56:17.000 133 30793.72 75.24 43619.11 88888.00 2010-05-13 12:56:18.000 133 30793.74 75.25 43619.05 88888.00 2010-05-13 12:56:19.000 133 30793.71 75.27 43619.03 88888.00 2010-05-13 12:56:20.000 133 30793.68 75.28 43619.04 53387.82 2010-05-13 12:56:21.000 133 30793.73 75.24 43619.01 88888.00 2010-05-13 12:56:22.000 133 30793.71 75.22 43619.02 88888.00 2010-05-13 12:56:23.000 133 30793.73 75.25 43619.00 88888.00 2010-05-13 12:56:24.000 133 30793.77 75.28 43618.99 88888.00 2010-05-13 12:56:25.000 133 30793.75 75.27 43619.02 53387.84 2010-05-13 12:56:26.000 133 30793.69 75.19 43619.10 88888.00 2010-05-13 12:56:27.000 133 30793.74 75.23 43619.12 88888.00 2010-05-13 12:56:28.000 133 30793.80 75.24 43619.09 88888.00 2010-05-13 12:56:29.000 133 30793.79 75.25 43619.05 88888.00 2010-05-13 12:56:30.000 133 30793.82 75.27 43619.02 53387.88 2010-05-13 12:56:31.000 133 30793.82 75.27 43618.97 88888.00 2010-05-13 12:56:32.000 133 30793.81 75.30 43619.02 88888.00 2010-05-13 12:56:33.000 133 30793.83 75.35 43619.08 88888.00 2010-05-13 12:56:34.000 133 30793.83 75.33 43619.01 88888.00 2010-05-13 12:56:35.000 133 30793.81 75.32 43619.00 53387.85 2010-05-13 12:56:36.000 133 30793.77 75.32 43619.00 88888.00 2010-05-13 12:56:37.000 133 30793.78 75.32 43619.02 88888.00 2010-05-13 12:56:38.000 133 30793.82 75.31 43619.02 88888.00 2010-05-13 12:56:39.000 133 30793.77 75.28 43619.03 88888.00 2010-05-13 12:56:40.000 133 30793.81 75.28 43619.03 53387.87 2010-05-13 12:56:41.000 133 30793.83 75.30 43619.05 88888.00 2010-05-13 12:56:42.000 133 30793.84 75.29 43619.05 88888.00 2010-05-13 12:56:43.000 133 30793.86 75.28 43619.06 88888.00 2010-05-13 12:56:44.000 133 30793.85 75.31 43619.09 88888.00 2010-05-13 12:56:45.000 133 30793.98 75.39 43618.93 53387.90 2010-05-13 12:56:46.000 133 30793.87 75.23 43618.99 88888.00 2010-05-13 12:56:47.000 133 30793.85 75.21 43619.10 88888.00 2010-05-13 12:56:48.000 133 30793.86 75.22 43619.09 88888.00 2010-05-13 12:56:49.000 133 30793.89 75.25 43619.10 88888.00 2010-05-13 12:56:50.000 133 30793.88 75.24 43619.06 53387.87 2010-05-13 12:56:51.000 133 30793.87 75.21 43619.01 88888.00 2010-05-13 12:56:52.000 133 30793.89 75.23 43619.00 88888.00 2010-05-13 12:56:53.000 133 30793.87 75.22 43619.01 88888.00 2010-05-13 12:56:54.000 133 30793.86 75.19 43618.97 88888.00 2010-05-13 12:56:55.000 133 30793.86 75.20 43618.98 53387.90 2010-05-13 12:56:56.000 133 30793.92 75.22 43618.94 88888.00 2010-05-13 12:56:57.000 133 30793.93 75.24 43618.94 88888.00 2010-05-13 12:56:58.000 133 30793.93 75.28 43619.00 88888.00 2010-05-13 12:56:59.000 133 30793.89 75.25 43618.96 88888.00 2010-05-13 12:57:00.000 133 30793.89 75.21 43618.95 53387.90 2010-05-13 12:57:01.000 133 30793.89 75.22 43618.97 88888.00 2010-05-13 12:57:02.000 133 30793.88 75.22 43618.96 88888.00 2010-05-13 12:57:03.000 133 30793.87 75.22 43619.03 88888.00 2010-05-13 12:57:04.000 133 30793.90 75.24 43619.06 88888.00 2010-05-13 12:57:05.000 133 30793.97 75.32 43618.94 53387.91 2010-05-13 12:57:06.000 133 30793.94 75.23 43619.00 88888.00 2010-05-13 12:57:07.000 133 30793.91 75.19 43619.07 88888.00 2010-05-13 12:57:08.000 133 30793.92 75.21 43619.07 88888.00 2010-05-13 12:57:09.000 133 30793.95 75.22 43619.08 88888.00 2010-05-13 12:57:10.000 133 30793.93 75.21 43619.05 53387.92 2010-05-13 12:57:11.000 133 30793.93 75.25 43619.01 88888.00 2010-05-13 12:57:12.000 133 30793.95 75.25 43618.98 88888.00 2010-05-13 12:57:13.000 133 30793.95 75.22 43619.01 88888.00 2010-05-13 12:57:14.000 133 30793.90 75.21 43619.04 88888.00 2010-05-13 12:57:15.000 133 30793.90 75.22 43619.03 53387.95 2010-05-13 12:57:16.000 133 30793.93 75.23 43619.02 88888.00 2010-05-13 12:57:17.000 133 30793.97 75.24 43619.00 88888.00 2010-05-13 12:57:18.000 133 30793.94 75.22 43619.04 88888.00 2010-05-13 12:57:19.000 133 30793.96 75.23 43619.03 88888.00 2010-05-13 12:57:20.000 133 30793.90 75.15 43619.15 53387.90 2010-05-13 12:57:21.000 133 30793.97 75.16 43619.13 88888.00 2010-05-13 12:57:22.000 133 30793.99 75.16 43619.08 88888.00 2010-05-13 12:57:23.000 133 30793.94 75.19 43619.03 88888.00 2010-05-13 12:57:24.000 133 30793.93 75.19 43619.05 88888.00 2010-05-13 12:57:25.000 133 30793.94 75.17 43619.07 53387.93 2010-05-13 12:57:26.000 133 30793.94 75.18 43619.00 88888.00 2010-05-13 12:57:27.000 133 30793.94 75.22 43618.99 88888.00 2010-05-13 12:57:28.000 133 30793.93 75.19 43618.99 88888.00 2010-05-13 12:57:29.000 133 30793.95 75.16 43618.97 88888.00 2010-05-13 12:57:30.000 133 30793.95 75.14 43618.99 53387.92 2010-05-13 12:57:31.000 133 30793.95 75.15 43619.01 88888.00 2010-05-13 12:57:32.000 133 30793.96 75.14 43619.04 88888.00 2010-05-13 12:57:33.000 133 30793.94 75.13 43619.03 88888.00 2010-05-13 12:57:34.000 133 30793.94 75.14 43619.08 88888.00 2010-05-13 12:57:35.000 133 30793.92 75.16 43619.01 53387.95 2010-05-13 12:57:36.000 133 30793.94 75.14 43618.96 88888.00 2010-05-13 12:57:37.000 133 30793.95 75.10 43618.96 88888.00 2010-05-13 12:57:38.000 133 30793.93 75.10 43619.00 88888.00 2010-05-13 12:57:39.000 133 30793.92 75.13 43619.04 88888.00 2010-05-13 12:57:40.000 133 30793.96 75.16 43619.05 53387.96 2010-05-13 12:57:41.000 133 30793.96 75.15 43619.07 88888.00 2010-05-13 12:57:42.000 133 30793.99 75.15 43619.02 88888.00 2010-05-13 12:57:43.000 133 30794.00 75.11 43618.98 88888.00 2010-05-13 12:57:44.000 133 30794.00 75.12 43618.97 88888.00 2010-05-13 12:57:45.000 133 30793.98 75.15 43618.97 53387.98 2010-05-13 12:57:46.000 133 30794.01 75.17 43619.02 88888.00 2010-05-13 12:57:47.000 133 30794.04 75.12 43619.05 88888.00 2010-05-13 12:57:48.000 133 30794.04 75.09 43619.00 88888.00 2010-05-13 12:57:49.000 133 30794.03 75.08 43618.98 88888.00 2010-05-13 12:57:50.000 133 30794.05 75.12 43618.99 53388.02 2010-05-13 12:57:51.000 133 30794.06 75.11 43619.01 88888.00 2010-05-13 12:57:52.000 133 30794.08 75.08 43619.03 88888.00 2010-05-13 12:57:53.000 133 30794.08 75.08 43619.05 88888.00 2010-05-13 12:57:54.000 133 30794.07 75.09 43619.05 88888.00 2010-05-13 12:57:55.000 133 30794.03 75.09 43619.07 53388.02 2010-05-13 12:57:56.000 133 30794.04 75.12 43619.06 88888.00 2010-05-13 12:57:57.000 133 30794.06 75.13 43619.08 88888.00 2010-05-13 12:57:58.000 133 30794.03 75.11 43619.07 88888.00 2010-05-13 12:57:59.000 133 30794.04 75.09 43619.06 88888.00 2010-05-13 12:58:00.000 133 30794.05 75.11 43619.09 53388.02 2010-05-13 12:58:01.000 133 30794.06 75.14 43619.10 88888.00 2010-05-13 12:58:02.000 133 30794.05 75.11 43619.07 88888.00 2010-05-13 12:58:03.000 133 30794.02 75.19 43619.14 88888.00 2010-05-13 12:58:04.000 133 30794.01 75.22 43619.29 88888.00 2010-05-13 12:58:05.000 133 30794.06 75.10 43619.22 53388.03 2010-05-13 12:58:06.000 133 30794.07 75.06 43619.12 88888.00 2010-05-13 12:58:07.000 133 30794.07 75.10 43619.09 88888.00 2010-05-13 12:58:08.000 133 30794.06 75.08 43619.07 88888.00 2010-05-13 12:58:09.000 133 30794.09 75.08 43619.03 88888.00 2010-05-13 12:58:10.000 133 30794.12 75.07 43619.06 53388.07 2010-05-13 12:58:11.000 133 30794.11 75.09 43619.05 88888.00 2010-05-13 12:58:12.000 133 30794.13 75.08 43618.99 88888.00 2010-05-13 12:58:13.000 133 30794.10 75.09 43619.04 88888.00 2010-05-13 12:58:14.000 133 30794.08 75.11 43619.06 88888.00 2010-05-13 12:58:15.000 133 30794.07 75.16 43619.08 53388.08 2010-05-13 12:58:16.000 133 30794.11 75.14 43619.10 88888.00 2010-05-13 12:58:17.000 133 30794.11 75.12 43619.10 88888.00 2010-05-13 12:58:18.000 133 30794.12 75.15 43619.10 88888.00 2010-05-13 12:58:19.000 133 30794.11 75.15 43619.12 88888.00 2010-05-13 12:58:20.000 133 30794.08 75.13 43619.14 53388.04 2010-05-13 12:58:21.000 133 30794.02 75.10 43619.25 88888.00 2010-05-13 12:58:22.000 133 30794.10 75.16 43619.17 88888.00 2010-05-13 12:58:23.000 133 30794.12 75.17 43619.16 88888.00 2010-05-13 12:58:24.000 133 30794.12 75.17 43619.15 88888.00 2010-05-13 12:58:25.000 133 30794.12 75.16 43619.11 53388.08 2010-05-13 12:58:26.000 133 30794.10 75.18 43619.09 88888.00 2010-05-13 12:58:27.000 133 30794.10 75.18 43619.08 88888.00 2010-05-13 12:58:28.000 133 30794.06 75.13 43619.12 88888.00 2010-05-13 12:58:29.000 133 30794.03 75.15 43619.12 88888.00 2010-05-13 12:58:30.000 133 30794.08 75.18 43619.07 53388.09 2010-05-13 12:58:31.000 133 30794.11 75.24 43619.04 88888.00 2010-05-13 12:58:32.000 133 30794.11 75.20 43619.02 88888.00 2010-05-13 12:58:33.000 133 30794.08 75.17 43619.08 88888.00 2010-05-13 12:58:34.000 133 30794.10 75.17 43619.07 88888.00 2010-05-13 12:58:35.000 133 30794.11 75.19 43619.09 53388.06 2010-05-13 12:58:36.000 133 30794.11 75.22 43619.12 88888.00 2010-05-13 12:58:37.000 133 30794.11 75.22 43619.05 88888.00 2010-05-13 12:58:38.000 133 30794.13 75.22 43619.00 88888.00 2010-05-13 12:58:39.000 133 30794.12 75.17 43618.99 88888.00 2010-05-13 12:58:40.000 133 30794.09 75.13 43619.02 53388.07 2010-05-13 12:58:41.000 133 30794.09 75.11 43619.00 88888.00 2010-05-13 12:58:42.000 133 30794.09 75.10 43619.02 88888.00 2010-05-13 12:58:43.000 133 30794.14 75.04 43618.98 88888.00 2010-05-13 12:58:44.000 133 30794.09 75.13 43618.99 88888.00 2010-05-13 12:58:45.000 133 30794.06 75.12 43619.07 53388.05 2010-05-13 12:58:46.000 133 30794.09 75.11 43619.07 88888.00 2010-05-13 12:58:47.000 133 30794.09 75.11 43619.05 88888.00 2010-05-13 12:58:48.000 133 30794.08 75.08 43619.11 88888.00 2010-05-13 12:58:49.000 133 30794.08 75.08 43619.13 88888.00 2010-05-13 12:58:50.000 133 30794.10 75.08 43619.08 53388.04 2010-05-13 12:58:51.000 133 30794.12 75.11 43619.05 88888.00 2010-05-13 12:58:52.000 133 30794.10 75.12 43619.02 88888.00 2010-05-13 12:58:53.000 133 30794.06 75.03 43619.06 88888.00 2010-05-13 12:58:54.000 133 30794.05 75.03 43619.08 88888.00 2010-05-13 12:58:55.000 133 30794.06 75.08 43619.06 53388.02 2010-05-13 12:58:56.000 133 30794.07 75.09 43619.04 88888.00 2010-05-13 12:58:57.000 133 30794.07 75.11 43619.09 88888.00 2010-05-13 12:58:58.000 133 30794.09 75.13 43619.14 88888.00 2010-05-13 12:58:59.000 133 30794.11 75.14 43619.11 88888.00 2010-05-13 12:59:00.000 133 30794.11 75.13 43619.08 53388.05 2010-05-13 12:59:01.000 133 30794.06 75.12 43619.14 88888.00 2010-05-13 12:59:02.000 133 30794.04 75.13 43619.14 88888.00 2010-05-13 12:59:03.000 133 30794.05 75.14 43619.11 88888.00 2010-05-13 12:59:04.000 133 30794.06 75.12 43619.10 88888.00 2010-05-13 12:59:05.000 133 30794.07 75.12 43619.13 53388.05 2010-05-13 12:59:06.000 133 30794.05 75.09 43619.12 88888.00 2010-05-13 12:59:07.000 133 30794.02 75.09 43619.10 88888.00 2010-05-13 12:59:08.000 133 30794.03 75.14 43619.12 88888.00 2010-05-13 12:59:09.000 133 30794.05 75.16 43619.12 88888.00 2010-05-13 12:59:10.000 133 30794.07 75.16 43619.10 53388.00 2010-05-13 12:59:11.000 133 30794.06 75.14 43619.07 88888.00 2010-05-13 12:59:12.000 133 30794.04 75.13 43619.04 88888.00 2010-05-13 12:59:13.000 133 30794.01 75.13 43619.04 88888.00 2010-05-13 12:59:14.000 133 30794.01 75.13 43619.04 88888.00 2010-05-13 12:59:15.000 133 30794.02 75.12 43619.05 53388.03 2010-05-13 12:59:16.000 133 30793.99 75.09 43619.03 88888.00 2010-05-13 12:59:17.000 133 30793.99 75.13 43619.02 88888.00 2010-05-13 12:59:18.000 133 30794.03 75.16 43619.01 88888.00 2010-05-13 12:59:19.000 133 30794.08 75.25 43618.93 88888.00 2010-05-13 12:59:20.000 133 30794.00 75.22 43619.01 53387.98 2010-05-13 12:59:21.000 133 30793.97 75.20 43619.07 88888.00 2010-05-13 12:59:22.000 133 30793.95 75.16 43619.09 88888.00 2010-05-13 12:59:23.000 133 30793.92 75.13 43619.01 88888.00 2010-05-13 12:59:24.000 133 30793.95 75.11 43618.98 88888.00 2010-05-13 12:59:25.000 133 30793.94 75.10 43619.03 53387.94 2010-05-13 12:59:26.000 133 30793.93 75.10 43619.02 88888.00 2010-05-13 12:59:27.000 133 30793.91 75.15 43619.00 88888.00 2010-05-13 12:59:28.000 133 30793.92 75.17 43618.98 88888.00 2010-05-13 12:59:29.000 133 30793.90 75.14 43618.99 88888.00 2010-05-13 12:59:30.000 133 30793.92 75.15 43619.03 53387.91 2010-05-13 12:59:31.000 133 30793.88 75.16 43619.03 88888.00 2010-05-13 12:59:32.000 133 30793.87 75.15 43618.99 88888.00 2010-05-13 12:59:33.000 133 30793.89 75.10 43619.00 88888.00 2010-05-13 12:59:34.000 133 30793.87 75.09 43619.02 88888.00 2010-05-13 12:59:35.000 133 30793.85 75.09 43618.97 53387.89 2010-05-13 12:59:36.000 133 30793.84 75.08 43618.97 88888.00 2010-05-13 12:59:37.000 133 30793.83 75.10 43619.01 88888.00 2010-05-13 12:59:38.000 133 30793.83 75.08 43619.01 88888.00 2010-05-13 12:59:39.000 133 30793.81 75.08 43619.01 88888.00 2010-05-13 12:59:40.000 133 30793.81 75.11 43618.98 53387.85 2010-05-13 12:59:41.000 133 30793.82 75.15 43619.00 88888.00 2010-05-13 12:59:42.000 133 30793.79 75.15 43619.00 88888.00 2010-05-13 12:59:43.000 133 30793.78 75.07 43619.00 88888.00 2010-05-13 12:59:44.000 133 30793.78 75.06 43619.01 88888.00 2010-05-13 12:59:45.000 133 30793.79 75.09 43619.01 53387.87 2010-05-13 12:59:46.000 133 30793.77 75.08 43619.06 88888.00 2010-05-13 12:59:47.000 133 30793.75 75.08 43619.02 88888.00 2010-05-13 12:59:48.000 133 30793.70 75.09 43618.97 88888.00 2010-05-13 12:59:49.000 133 30793.73 75.09 43618.99 88888.00 2010-05-13 12:59:50.000 133 30793.73 75.12 43618.99 53387.80 2010-05-13 12:59:51.000 133 30793.74 75.10 43619.00 88888.00 2010-05-13 12:59:52.000 133 30793.74 75.08 43619.00 88888.00 2010-05-13 12:59:53.000 133 30793.75 75.07 43619.00 88888.00 2010-05-13 12:59:54.000 133 30793.72 75.04 43619.00 88888.00 2010-05-13 12:59:55.000 133 30793.64 74.97 43619.05 53387.77 2010-05-13 12:59:56.000 133 30793.66 75.02 43619.04 88888.00 2010-05-13 12:59:57.000 133 30793.69 75.07 43618.93 88888.00 2010-05-13 12:59:58.000 133 30793.71 75.08 43618.92 88888.00 2010-05-13 12:59:59.000 133 30793.68 75.09 43618.96 88888.00 2010-05-13 13:00:00.000 133 30793.66 75.09 43619.01 53387.76 2010-05-13 13:00:01.000 133 30793.66 75.06 43618.96 88888.00 2010-05-13 13:00:02.000 133 30793.64 75.07 43618.94 88888.00 2010-05-13 13:00:03.000 133 30793.64 75.04 43618.91 88888.00 2010-05-13 13:00:04.000 133 30793.65 75.03 43618.89 88888.00 2010-05-13 13:00:05.000 133 30793.61 75.00 43618.87 53387.74 2010-05-13 13:00:06.000 133 30793.63 74.98 43618.91 88888.00 2010-05-13 13:00:07.000 133 30793.65 75.00 43618.91 88888.00 2010-05-13 13:00:08.000 133 30793.64 75.00 43618.90 88888.00 2010-05-13 13:00:09.000 133 30793.65 74.96 43618.88 88888.00 2010-05-13 13:00:10.000 133 30793.60 74.98 43618.88 53387.72 2010-05-13 13:00:11.000 133 30793.62 75.01 43618.93 88888.00 2010-05-13 13:00:12.000 133 30793.64 75.02 43618.93 88888.00 2010-05-13 13:00:13.000 133 30793.62 74.98 43618.93 88888.00 2010-05-13 13:00:14.000 133 30793.65 75.00 43618.98 88888.00 2010-05-13 13:00:15.000 133 30793.61 75.02 43618.96 53387.67 2010-05-13 13:00:16.000 133 30793.61 74.98 43618.93 88888.00 2010-05-13 13:00:17.000 133 30793.60 74.92 43618.92 88888.00 2010-05-13 13:00:18.000 133 30793.61 74.92 43618.90 88888.00 2010-05-13 13:00:19.000 133 30793.59 74.95 43618.88 88888.00 2010-05-13 13:00:20.000 133 30793.58 74.94 43618.90 53387.67 2010-05-13 13:00:21.000 133 30793.58 74.96 43618.91 88888.00 2010-05-13 13:00:22.000 133 30793.57 74.96 43618.92 88888.00 2010-05-13 13:00:23.000 133 30793.56 74.99 43618.98 88888.00 2010-05-13 13:00:24.000 133 30793.57 74.97 43618.93 88888.00 2010-05-13 13:00:25.000 133 30793.56 74.96 43618.93 53387.63 2010-05-13 13:00:26.000 133 30793.56 74.96 43618.95 88888.00 2010-05-13 13:00:27.000 133 30793.55 74.94 43618.94 88888.00 2010-05-13 13:00:28.000 133 30793.55 74.95 43618.96 88888.00 2010-05-13 13:00:29.000 133 30793.53 75.00 43618.97 88888.00 2010-05-13 13:00:30.000 133 30793.53 74.95 43618.92 53387.60 2010-05-13 13:00:31.000 133 30793.51 74.92 43618.94 88888.00 2010-05-13 13:00:32.000 133 30793.51 74.92 43618.94 88888.00 2010-05-13 13:00:33.000 133 30793.53 74.94 43618.95 88888.00 2010-05-13 13:00:34.000 133 30793.49 74.94 43618.92 88888.00 2010-05-13 13:00:35.000 133 30793.49 74.95 43618.94 53387.57 2010-05-13 13:00:36.000 133 30793.53 74.94 43618.95 88888.00 2010-05-13 13:00:37.000 133 30793.54 74.92 43618.95 88888.00 2010-05-13 13:00:38.000 133 30793.52 74.90 43618.96 88888.00 2010-05-13 13:00:39.000 133 30793.55 74.89 43618.97 88888.00 2010-05-13 13:00:40.000 133 30793.56 74.92 43618.95 53387.57 2010-05-13 13:00:41.000 133 30793.53 74.94 43618.94 88888.00 2010-05-13 13:00:42.000 133 30793.51 74.92 43618.88 88888.00 2010-05-13 13:00:43.000 133 30793.54 74.88 43618.89 88888.00 2010-05-13 13:00:44.000 133 30793.54 74.89 43618.91 88888.00 2010-05-13 13:00:45.000 133 30793.53 74.93 43618.92 53387.56 2010-05-13 13:00:46.000 133 30793.51 74.91 43618.88 88888.00 2010-05-13 13:00:47.000 133 30793.50 74.87 43618.85 88888.00 2010-05-13 13:00:48.000 133 30793.50 74.89 43618.85 88888.00 2010-05-13 13:00:49.000 133 30793.50 74.87 43618.82 88888.00 2010-05-13 13:00:50.000 133 30793.52 74.84 43618.83 53387.55 2010-05-13 13:00:51.000 133 30793.49 74.85 43618.84 88888.00 2010-05-13 13:00:52.000 133 30793.49 74.87 43618.84 88888.00 2010-05-13 13:00:53.000 133 30793.48 74.86 43618.85 88888.00 2010-05-13 13:00:54.000 133 30793.44 74.87 43618.86 88888.00 2010-05-13 13:00:55.000 133 30793.47 74.85 43618.86 53387.53 2010-05-13 13:00:56.000 133 30793.50 74.85 43618.84 88888.00 2010-05-13 13:00:57.000 133 30793.46 74.84 43618.84 88888.00 2010-05-13 13:00:58.000 133 30793.48 74.85 43618.88 88888.00 2010-05-13 13:00:59.000 133 30793.51 74.88 43618.83 88888.00 2010-05-13 13:01:00.000 133 30793.48 74.91 43618.83 53387.53 2010-05-13 13:01:01.000 133 30793.43 74.88 43618.86 88888.00 2010-05-13 13:01:02.000 133 30793.40 74.86 43618.89 88888.00 2010-05-13 13:01:03.000 133 30793.41 74.81 43618.88 88888.00 2010-05-13 13:01:04.000 133 30793.43 74.84 43618.92 88888.00 2010-05-13 13:01:05.000 133 30793.42 74.81 43618.94 53387.50 2010-05-13 13:01:06.000 133 30793.40 74.80 43618.92 88888.00 2010-05-13 13:01:07.000 133 30793.43 74.81 43618.88 88888.00 2010-05-13 13:01:08.000 133 30793.43 74.81 43618.91 88888.00 2010-05-13 13:01:09.000 133 30793.45 74.82 43618.90 88888.00 2010-05-13 13:01:10.000 133 30793.44 74.83 43618.93 53387.49 2010-05-13 13:01:11.000 133 30793.44 74.82 43618.91 88888.00 2010-05-13 13:01:12.000 133 30793.43 74.83 43618.91 88888.00 2010-05-13 13:01:13.000 133 30793.42 74.82 43618.97 88888.00 2010-05-13 13:01:14.000 133 30793.40 74.79 43618.93 88888.00 2010-05-13 13:01:15.000 133 30793.38 74.81 43618.89 53387.52 2010-05-13 13:01:16.000 133 30793.38 74.80 43618.86 88888.00 2010-05-13 13:01:17.000 133 30793.35 74.78 43618.88 88888.00 2010-05-13 13:01:18.000 133 30793.35 74.78 43618.88 88888.00 2010-05-13 13:01:19.000 133 30793.36 74.80 43618.89 88888.00 2010-05-13 13:01:20.000 133 30793.38 74.78 43618.85 53387.46 2010-05-13 13:01:21.000 133 30793.36 74.77 43618.85 88888.00 2010-05-13 13:01:22.000 133 30793.37 74.79 43618.83 88888.00 2010-05-13 13:01:23.000 133 30793.35 74.76 43618.83 88888.00 2010-05-13 13:01:24.000 133 30793.34 74.71 43618.87 88888.00 2010-05-13 13:01:25.000 133 30793.34 74.71 43618.85 53387.48 2010-05-13 13:01:26.000 133 30793.34 74.71 43618.86 88888.00 2010-05-13 13:01:27.000 133 30793.33 74.72 43618.90 88888.00 2010-05-13 13:01:28.000 133 30793.30 74.72 43618.90 88888.00 2010-05-13 13:01:29.000 133 30793.34 74.74 43618.83 88888.00 2010-05-13 13:01:30.000 133 30793.37 74.76 43618.82 53387.51 2010-05-13 13:01:31.000 133 30793.41 74.75 43618.81 88888.00 2010-05-13 13:01:32.000 133 30793.41 74.73 43618.84 88888.00 2010-05-13 13:01:33.000 133 30793.37 74.72 43618.83 88888.00 2010-05-13 13:01:34.000 133 30793.36 74.72 43618.85 88888.00 2010-05-13 13:01:35.000 133 30793.32 74.72 43618.86 53387.45 2010-05-13 13:01:36.000 133 30793.33 74.69 43618.88 88888.00 2010-05-13 13:01:37.000 133 30793.34 74.71 43618.88 88888.00 2010-05-13 13:01:38.000 133 30793.40 74.71 43618.89 88888.00 2010-05-13 13:01:39.000 133 30793.38 74.70 43618.89 88888.00 2010-05-13 13:01:40.000 133 30793.41 74.72 43618.84 53387.49 2010-05-13 13:01:41.000 133 30793.42 74.71 43618.87 88888.00 2010-05-13 13:01:42.000 133 30793.39 74.73 43618.87 88888.00 2010-05-13 13:01:43.000 133 30793.41 74.70 43618.87 88888.00 2010-05-13 13:01:44.000 133 30793.40 74.68 43618.85 88888.00 2010-05-13 13:01:45.000 133 30793.42 74.69 43618.86 53387.49 2010-05-13 13:01:46.000 133 30793.39 74.65 43618.87 88888.00 2010-05-13 13:01:47.000 133 30793.39 74.62 43618.91 88888.00 2010-05-13 13:01:48.000 133 30793.39 74.64 43618.87 88888.00 2010-05-13 13:01:49.000 133 30793.36 74.65 43618.85 88888.00 2010-05-13 13:01:50.000 133 30793.37 74.65 43618.82 53387.49 2010-05-13 13:01:51.000 133 30793.35 74.67 43618.83 88888.00 2010-05-13 13:01:52.000 133 30793.35 74.67 43618.88 88888.00 2010-05-13 13:01:53.000 133 30793.42 74.67 43618.92 88888.00 2010-05-13 13:01:54.000 133 30793.41 74.68 43618.93 88888.00 2010-05-13 13:01:55.000 133 30793.38 74.65 43618.95 53387.48 2010-05-13 13:01:56.000 133 30793.36 74.66 43618.89 88888.00 2010-05-13 13:01:57.000 133 30793.35 74.70 43618.94 88888.00 2010-05-13 13:01:58.000 133 30793.37 74.68 43618.94 88888.00 2010-05-13 13:01:59.000 133 30793.37 74.63 43618.91 88888.00 2010-05-13 13:02:00.000 133 30793.37 74.65 43618.94 53387.50 2010-05-13 13:02:01.000 133 30793.37 74.64 43618.90 88888.00 2010-05-13 13:02:02.000 133 30793.36 74.61 43618.88 88888.00 2010-05-13 13:02:03.000 133 30793.35 74.63 43618.90 88888.00 2010-05-13 13:02:04.000 133 30793.34 74.61 43618.89 88888.00 2010-05-13 13:02:05.000 133 30793.37 74.61 43618.89 53387.49 2010-05-13 13:02:06.000 133 30793.35 74.62 43618.89 88888.00 2010-05-13 13:02:07.000 133 30793.34 74.62 43618.92 88888.00 2010-05-13 13:02:08.000 133 30793.29 74.59 43618.95 88888.00 2010-05-13 13:02:09.000 133 30793.15 74.41 43619.01 88888.00 2010-05-13 13:02:10.000 133 30793.12 74.36 43619.00 53387.46 2010-05-13 13:02:11.000 133 30793.12 74.35 43618.99 88888.00 2010-05-13 13:02:12.000 133 30793.16 74.42 43619.04 88888.00 2010-05-13 13:02:13.000 133 30793.33 74.59 43618.96 88888.00 2010-05-13 13:02:14.000 133 30793.37 74.60 43618.96 88888.00 2010-05-13 13:02:15.000 133 30793.28 74.48 43618.99 53387.42 2010-05-13 13:02:16.000 133 30793.12 74.30 43619.00 88888.00 2010-05-13 13:02:17.000 133 30793.14 74.32 43619.04 88888.00 2010-05-13 13:02:18.000 133 30793.11 74.32 43619.06 88888.00 2010-05-13 13:02:19.000 133 30793.17 74.39 43619.04 88888.00 2010-05-13 13:02:20.000 133 30793.37 74.58 43618.93 53387.38 2010-05-13 13:02:21.000 133 30793.38 74.58 43618.92 88888.00 2010-05-13 13:02:22.000 133 30793.33 74.60 43618.92 88888.00 2010-05-13 13:02:23.000 133 30793.32 74.58 43618.95 88888.00 2010-05-13 13:02:24.000 133 30793.32 74.58 43618.97 88888.00 2010-05-13 13:02:25.000 133 30793.32 74.64 43619.00 53387.45 2010-05-13 13:02:26.000 133 30793.32 74.63 43618.96 88888.00 2010-05-13 13:02:27.000 133 30793.37 74.59 43618.96 88888.00 2010-05-13 13:02:28.000 133 30793.38 74.57 43618.91 88888.00 2010-05-13 13:02:29.000 133 30793.31 74.55 43618.89 88888.00 2010-05-13 13:02:30.000 133 30793.33 74.54 43618.90 53387.44 2010-05-13 13:02:31.000 133 30793.37 74.56 43618.92 88888.00 2010-05-13 13:02:32.000 133 30793.36 74.57 43618.94 88888.00 2010-05-13 13:02:33.000 133 30793.35 74.57 43618.94 88888.00 2010-05-13 13:02:34.000 133 30793.37 74.58 43618.93 88888.00 2010-05-13 13:02:35.000 133 30793.33 74.56 43618.90 53387.45 2010-05-13 13:02:36.000 133 30793.34 74.51 43618.88 88888.00 2010-05-13 13:02:37.000 133 30793.33 74.50 43618.85 88888.00 2010-05-13 13:02:38.000 133 30793.36 74.57 43618.89 88888.00 2010-05-13 13:02:39.000 133 30793.35 74.56 43618.88 88888.00 2010-05-13 13:02:40.000 133 30793.36 74.54 43618.87 53387.44 2010-05-13 13:02:41.000 133 30793.40 74.57 43618.89 88888.00 2010-05-13 13:02:42.000 133 30793.38 74.58 43618.85 88888.00 2010-05-13 13:02:43.000 133 30793.39 74.60 43618.85 88888.00 2010-05-13 13:02:44.000 133 30793.40 74.60 43618.90 88888.00 2010-05-13 13:02:45.000 133 30793.40 74.60 43618.87 53387.50 2010-05-13 13:02:46.000 133 30793.39 74.59 43618.86 88888.00 2010-05-13 13:02:47.000 133 30793.40 74.60 43618.94 88888.00 2010-05-13 13:02:48.000 133 30793.38 74.60 43618.92 88888.00 2010-05-13 13:02:49.000 133 30793.33 74.62 43618.87 88888.00 2010-05-13 13:02:50.000 133 30793.35 74.56 43618.86 53387.46 2010-05-13 13:02:51.000 133 30793.35 74.56 43618.89 88888.00 2010-05-13 13:02:52.000 133 30793.36 74.60 43618.87 88888.00 2010-05-13 13:02:53.000 133 30793.37 74.62 43618.86 88888.00 2010-05-13 13:02:54.000 133 30793.35 74.61 43618.86 88888.00 2010-05-13 13:02:55.000 133 30793.35 74.60 43618.86 53387.48 2010-05-13 13:02:56.000 133 30793.35 74.61 43618.83 88888.00 2010-05-13 13:02:57.000 133 30793.35 74.63 43618.82 88888.00 2010-05-13 13:02:58.000 133 30793.34 74.60 43618.88 88888.00 2010-05-13 13:02:59.000 133 30793.34 74.61 43618.89 88888.00 2010-05-13 13:03:00.000 133 30793.37 74.66 43618.91 53387.45 2010-05-13 13:03:01.000 133 30793.39 74.64 43618.89 88888.00 2010-05-13 13:03:02.000 133 30793.41 74.63 43618.85 88888.00 2010-05-13 13:03:03.000 133 30793.38 74.68 43618.89 88888.00 2010-05-13 13:03:04.000 133 30793.43 74.69 43618.89 88888.00 2010-05-13 13:03:05.000 133 30793.40 74.69 43618.91 53387.48 2010-05-13 13:03:06.000 133 30793.37 74.71 43618.92 88888.00 2010-05-13 13:03:07.000 133 30793.38 74.72 43618.92 88888.00 2010-05-13 13:03:08.000 133 30793.40 74.72 43618.91 88888.00 2010-05-13 13:03:09.000 133 30793.37 74.68 43618.89 88888.00 2010-05-13 13:03:10.000 133 30793.22 74.51 43618.97 53387.44 2010-05-13 13:03:11.000 133 30793.22 74.50 43618.89 88888.00 2010-05-13 13:03:12.000 133 30793.52 74.84 43618.81 88888.00 2010-05-13 13:03:13.000 133 30793.59 74.96 43618.79 88888.00 2010-05-13 13:03:14.000 133 30793.51 74.87 43618.79 88888.00 2010-05-13 13:03:15.000 133 30793.22 74.52 43618.88 53387.52 2010-05-13 13:03:16.000 133 30793.16 74.45 43618.95 88888.00 2010-05-13 13:03:17.000 133 30793.30 74.60 43618.90 88888.00 2010-05-13 13:03:18.000 133 30793.58 74.92 43618.79 88888.00 2010-05-13 13:03:19.000 133 30793.58 74.93 43618.72 88888.00 2010-05-13 13:03:20.000 133 30793.36 74.74 43618.83 53387.50 2010-05-13 13:03:21.000 133 30793.12 74.44 43618.96 88888.00 2010-05-13 13:03:22.000 133 30793.13 74.44 43618.96 88888.00 2010-05-13 13:03:23.000 133 30793.41 74.78 43618.85 88888.00 2010-05-13 13:03:24.000 133 30793.59 74.92 43618.80 88888.00 2010-05-13 13:03:25.000 133 30793.56 74.83 43618.82 53387.42 2010-05-13 13:03:26.000 133 30793.40 74.70 43618.87 88888.00 2010-05-13 13:03:27.000 133 30793.35 74.68 43618.92 88888.00 2010-05-13 13:03:28.000 133 30793.32 74.65 43618.92 88888.00 2010-05-13 13:03:29.000 133 30793.30 74.66 43618.92 88888.00 2010-05-13 13:03:30.000 133 30793.31 74.68 43618.93 53387.44 2010-05-13 13:03:31.000 133 30793.29 74.72 43618.90 88888.00 2010-05-13 13:03:32.000 133 30793.29 74.72 43618.89 88888.00 2010-05-13 13:03:33.000 133 30793.31 74.72 43618.93 88888.00 2010-05-13 13:03:34.000 133 30793.31 74.70 43618.94 88888.00 2010-05-13 13:03:35.000 133 30793.29 74.69 43618.93 53387.45 2010-05-13 13:03:36.000 133 30793.32 74.70 43618.93 88888.00 2010-05-13 13:03:37.000 133 30793.34 74.70 43618.94 88888.00 2010-05-13 13:03:38.000 133 30793.35 74.69 43618.95 88888.00 2010-05-13 13:03:39.000 133 30793.30 74.70 43618.92 88888.00 2010-05-13 13:03:40.000 133 30793.31 74.70 43618.95 53387.43 2010-05-13 13:03:41.000 133 30793.33 74.67 43618.85 88888.00 2010-05-13 13:03:42.000 133 30793.37 74.73 43618.80 88888.00 2010-05-13 13:03:43.000 133 30793.33 74.73 43618.82 88888.00 2010-05-13 13:03:44.000 133 30793.32 74.72 43618.88 88888.00 2010-05-13 13:03:45.000 133 30793.35 74.69 43618.86 53387.46 2010-05-13 13:03:46.000 133 30793.33 74.70 43618.87 88888.00 2010-05-13 13:03:47.000 133 30793.30 74.71 43618.82 88888.00 2010-05-13 13:03:48.000 133 30793.31 74.68 43618.80 88888.00 2010-05-13 13:03:49.000 133 30793.31 74.67 43618.84 88888.00 2010-05-13 13:03:50.000 133 30793.28 74.69 43618.84 53387.43 2010-05-13 13:03:51.000 133 30793.29 74.72 43618.83 88888.00 2010-05-13 13:03:52.000 133 30793.31 74.73 43618.84 88888.00 2010-05-13 13:03:53.000 133 30793.30 74.74 43618.88 88888.00 2010-05-13 13:03:54.000 133 30793.32 74.72 43618.86 88888.00 2010-05-13 13:03:55.000 133 30793.30 74.72 43618.83 53387.40 2010-05-13 13:03:56.000 133 30793.29 74.72 43618.85 88888.00 2010-05-13 13:03:57.000 133 30793.29 74.72 43618.86 88888.00 2010-05-13 13:03:58.000 133 30793.31 74.72 43618.87 88888.00 2010-05-13 13:03:59.000 133 30793.29 74.71 43618.85 88888.00 2010-05-13 13:04:00.000 133 30793.25 74.70 43618.85 53387.40 2010-05-13 13:04:01.000 133 30793.24 74.72 43618.90 88888.00 2010-05-13 13:04:02.000 133 30793.20 74.67 43618.92 88888.00 2010-05-13 13:04:03.000 133 30793.20 74.70 43618.97 88888.00 2010-05-13 13:04:04.000 133 30793.25 74.79 43618.89 88888.00 2010-05-13 13:04:05.000 133 30793.23 74.76 43618.83 53387.44 2010-05-13 13:04:06.000 133 30793.22 74.72 43618.73 88888.00 2010-05-13 13:04:07.000 133 30793.24 74.70 43618.76 88888.00 2010-05-13 13:04:08.000 133 30793.24 74.73 43618.78 88888.00 2010-05-13 13:04:09.000 133 30793.11 74.54 43618.82 88888.00 2010-05-13 13:04:10.000 133 30793.03 74.45 43618.84 53387.37 2010-05-13 13:04:11.000 133 30793.19 74.69 43618.80 88888.00 2010-05-13 13:04:12.000 133 30793.40 74.95 43618.71 88888.00 2010-05-13 13:04:13.000 133 30793.40 74.90 43618.69 88888.00 2010-05-13 13:04:14.000 133 30793.15 74.64 43618.78 88888.00 2010-05-13 13:04:15.000 133 30792.94 74.47 43618.84 53387.43 2010-05-13 13:04:16.000 133 30793.00 74.53 43618.90 88888.00 2010-05-13 13:04:17.000 133 30793.33 74.82 43618.77 88888.00 2010-05-13 13:04:18.000 133 30793.44 74.92 43618.67 88888.00 2010-05-13 13:04:19.000 133 30793.34 74.82 43618.75 88888.00 2010-05-13 13:04:20.000 133 30793.01 74.45 43618.83 53387.43 2010-05-13 13:04:21.000 133 30792.92 74.38 43618.88 88888.00 2010-05-13 13:04:22.000 133 30793.07 74.60 43618.86 88888.00 2010-05-13 13:04:23.000 133 30793.36 74.94 43618.79 88888.00 2010-05-13 13:04:24.000 133 30793.41 74.95 43618.75 88888.00 2010-05-13 13:04:25.000 133 30793.27 74.80 43618.82 53387.42 2010-05-13 13:04:26.000 133 30793.22 74.69 43618.83 88888.00 2010-05-13 13:04:27.000 133 30793.22 74.69 43618.78 88888.00 2010-05-13 13:04:28.000 133 30793.23 74.69 43618.77 88888.00 2010-05-13 13:04:29.000 133 30793.21 74.66 43618.78 88888.00 2010-05-13 13:04:30.000 133 30793.23 74.62 43618.74 53387.35 2010-05-13 13:04:31.000 133 30793.23 74.66 43618.76 88888.00 2010-05-13 13:04:32.000 133 30793.22 74.67 43618.81 88888.00 2010-05-13 13:04:33.000 133 30793.24 74.67 43618.80 88888.00 2010-05-13 13:04:34.000 133 30793.24 74.67 43618.77 88888.00 2010-05-13 13:04:35.000 133 30793.29 74.74 43618.69 53387.37 2010-05-13 13:04:36.000 133 30793.26 74.68 43618.65 88888.00 2010-05-13 13:04:37.000 133 30793.19 74.61 43618.82 88888.00 2010-05-13 13:04:38.000 133 30793.20 74.62 43618.85 88888.00 2010-05-13 13:04:39.000 133 30793.20 74.63 43618.84 88888.00 2010-05-13 13:04:40.000 133 30793.20 74.61 43618.82 53387.39 2010-05-13 13:04:41.000 133 30793.19 74.61 43618.78 88888.00 2010-05-13 13:04:42.000 133 30793.20 74.62 43618.79 88888.00 2010-05-13 13:04:43.000 133 30793.20 74.63 43618.79 88888.00 2010-05-13 13:04:44.000 133 30793.20 74.62 43618.82 88888.00 2010-05-13 13:04:45.000 133 30793.20 74.62 43618.81 53387.36 2010-05-13 13:04:46.000 133 30793.15 74.60 43618.85 88888.00 2010-05-13 13:04:47.000 133 30793.16 74.58 43618.85 88888.00 2010-05-13 13:04:48.000 133 30793.19 74.63 43618.90 88888.00 2010-05-13 13:04:49.000 133 30793.21 74.61 43618.95 88888.00 2010-05-13 13:04:50.000 133 30793.20 74.59 43618.92 53387.36 2010-05-13 13:04:51.000 133 30793.17 74.61 43618.93 88888.00 2010-05-13 13:04:52.000 133 30793.19 74.61 43618.87 88888.00 2010-05-13 13:04:53.000 133 30793.17 74.60 43618.86 88888.00 2010-05-13 13:04:54.000 133 30793.20 74.59 43618.81 88888.00 2010-05-13 13:04:55.000 133 30793.18 74.63 43618.73 53387.34 2010-05-13 13:04:56.000 133 30793.13 74.65 43618.85 88888.00 2010-05-13 13:04:57.000 133 30793.13 74.62 43618.88 88888.00 2010-05-13 13:04:58.000 133 30793.14 74.59 43618.89 88888.00 2010-05-13 13:04:59.000 133 30793.17 74.63 43618.90 88888.00 2010-05-13 13:05:00.000 133 30793.15 74.62 43618.83 53387.31 2010-05-13 13:05:01.000 133 30793.12 74.58 43618.82 88888.00 2010-05-13 13:05:02.000 133 30793.12 74.61 43618.82 88888.00 2010-05-13 13:05:03.000 133 30793.09 74.60 43618.85 88888.00 2010-05-13 13:05:04.000 133 30793.06 74.64 43618.86 88888.00 2010-05-13 13:05:05.000 133 30793.07 74.66 43618.83 53387.30 2010-05-13 13:05:06.000 133 30793.09 74.67 43618.84 88888.00 2010-05-13 13:05:07.000 133 30793.09 74.67 43618.86 88888.00 2010-05-13 13:05:08.000 133 30793.05 74.60 43618.86 88888.00 2010-05-13 13:05:09.000 133 30792.91 74.42 43618.94 88888.00 2010-05-13 13:05:10.000 133 30792.92 74.39 43618.89 53387.28 2010-05-13 13:05:11.000 133 30792.90 74.37 43618.91 88888.00 2010-05-13 13:05:12.000 133 30792.94 74.45 43618.88 88888.00 2010-05-13 13:05:13.000 133 30793.04 74.64 43618.83 88888.00 2010-05-13 13:05:14.000 133 30793.07 74.68 43618.79 88888.00 2010-05-13 13:05:15.000 133 30793.07 74.69 43618.79 53387.26 2010-05-13 13:05:16.000 133 30793.07 74.65 43618.80 88888.00 2010-05-13 13:05:17.000 133 30793.05 74.64 43618.80 88888.00 2010-05-13 13:05:18.000 133 30793.02 74.64 43618.83 88888.00 2010-05-13 13:05:19.000 133 30793.07 74.70 43618.87 88888.00 2010-05-13 13:05:20.000 133 30793.09 74.68 43618.88 53387.25 2010-05-13 13:05:21.000 133 30793.08 74.65 43618.85 88888.00 2010-05-13 13:05:22.000 133 30793.06 74.68 43618.86 88888.00 2010-05-13 13:05:23.000 133 30793.06 74.67 43618.85 88888.00 2010-05-13 13:05:24.000 133 30793.06 74.67 43618.86 88888.00 2010-05-13 13:05:25.000 133 30793.07 74.70 43618.85 53387.28 2010-05-13 13:05:26.000 133 30793.06 74.70 43618.85 88888.00 2010-05-13 13:05:27.000 133 30793.03 74.65 43618.86 88888.00 2010-05-13 13:05:28.000 133 30793.00 74.63 43618.90 88888.00 2010-05-13 13:05:29.000 133 30792.99 74.63 43618.87 88888.00 2010-05-13 13:05:30.000 133 30792.99 74.67 43618.90 53387.27 2010-05-13 13:05:31.000 133 30793.00 74.68 43618.91 88888.00 2010-05-13 13:05:32.000 133 30792.98 74.66 43618.90 88888.00 2010-05-13 13:05:33.000 133 30793.01 74.61 43618.90 88888.00 2010-05-13 13:05:34.000 133 30793.00 74.61 43618.87 88888.00 2010-05-13 13:05:35.000 133 30792.99 74.64 43618.85 53387.26 2010-05-13 13:05:36.000 133 30792.99 74.66 43618.83 88888.00 2010-05-13 13:05:37.000 133 30793.00 74.67 43618.84 88888.00 2010-05-13 13:05:38.000 133 30793.02 74.67 43618.86 88888.00 2010-05-13 13:05:39.000 133 30793.07 74.74 43618.84 88888.00 2010-05-13 13:05:40.000 133 30793.09 74.77 43618.74 53387.24 2010-05-13 13:05:41.000 133 30793.02 74.70 43618.83 88888.00 2010-05-13 13:05:42.000 133 30792.99 74.72 43618.83 88888.00 2010-05-13 13:05:43.000 133 30793.04 74.71 43618.85 88888.00 2010-05-13 13:05:44.000 133 30793.03 74.71 43618.82 88888.00 2010-05-13 13:05:45.000 133 30793.01 74.71 43618.88 53387.24 2010-05-13 13:05:46.000 133 30792.99 74.70 43618.89 88888.00 2010-05-13 13:05:47.000 133 30792.98 74.71 43618.85 88888.00 2010-05-13 13:05:48.000 133 30792.99 74.73 43618.83 88888.00 2010-05-13 13:05:49.000 133 30792.98 74.70 43618.84 88888.00 2010-05-13 13:05:50.000 133 30792.98 74.69 43618.81 53387.21 2010-05-13 13:05:51.000 133 30792.99 74.70 43618.75 88888.00 2010-05-13 13:05:52.000 133 30793.00 74.75 43618.76 88888.00 2010-05-13 13:05:53.000 133 30792.97 74.73 43618.80 88888.00 2010-05-13 13:05:54.000 133 30792.95 74.70 43618.83 88888.00 2010-05-13 13:05:55.000 133 30792.94 74.72 43618.82 53387.16 2010-05-13 13:05:56.000 133 30792.94 74.70 43618.83 88888.00 2010-05-13 13:05:57.000 133 30792.97 74.68 43618.84 88888.00 2010-05-13 13:05:58.000 133 30792.96 74.69 43618.83 88888.00 2010-05-13 13:05:59.000 133 30792.93 74.67 43618.81 88888.00 2010-05-13 13:06:00.000 133 30792.94 74.67 43618.81 53387.18 2010-05-13 13:06:01.000 133 30792.94 74.67 43618.84 88888.00 2010-05-13 13:06:02.000 133 30792.94 74.67 43618.81 88888.00 2010-05-13 13:06:03.000 133 30792.93 74.67 43618.84 88888.00 2010-05-13 13:06:04.000 133 30792.92 74.63 43618.86 88888.00 2010-05-13 13:06:05.000 133 30792.92 74.65 43618.85 53387.15 2010-05-13 13:06:06.000 133 30792.91 74.63 43618.84 88888.00 2010-05-13 13:06:07.000 133 30792.90 74.63 43618.85 88888.00 2010-05-13 13:06:08.000 133 30792.85 74.66 43618.88 88888.00 2010-05-13 13:06:09.000 133 30792.79 74.64 43618.96 88888.00 2010-05-13 13:06:10.000 133 30792.77 74.59 43618.93 53387.15 2010-05-13 13:06:11.000 133 30792.75 74.56 43618.93 88888.00 2010-05-13 13:06:12.000 133 30792.76 74.52 43618.90 88888.00 2010-05-13 13:06:13.000 133 30792.81 74.52 43618.82 88888.00 2010-05-13 13:06:14.000 133 30792.83 74.58 43618.80 88888.00 2010-05-13 13:06:15.000 133 30792.80 74.54 43618.82 53387.14 2010-05-13 13:06:16.000 133 30792.71 74.42 43618.85 88888.00 2010-05-13 13:06:17.000 133 30792.67 74.41 43618.89 88888.00 2010-05-13 13:06:18.000 133 30792.70 74.48 43618.93 88888.00 2010-05-13 13:06:19.000 133 30792.73 74.52 43618.92 88888.00 2010-05-13 13:06:20.000 133 30792.82 74.57 43618.82 53387.19 2010-05-13 13:06:21.000 133 30792.84 74.61 43618.81 88888.00 2010-05-13 13:06:22.000 133 30792.83 74.62 43618.81 88888.00 2010-05-13 13:06:23.000 133 30792.87 74.55 43618.80 88888.00 2010-05-13 13:06:24.000 133 30792.89 74.58 43618.78 88888.00 2010-05-13 13:06:25.000 133 30792.89 74.57 43618.77 53387.12 2010-05-13 13:06:26.000 133 30792.88 74.56 43618.80 88888.00 2010-05-13 13:06:27.000 133 30792.84 74.54 43618.81 88888.00 2010-05-13 13:06:28.000 133 30792.81 74.52 43618.78 88888.00 2010-05-13 13:06:29.000 133 30792.81 74.55 43618.81 88888.00 2010-05-13 13:06:30.000 133 30792.85 74.56 43618.79 53387.13 2010-05-13 13:06:31.000 133 30792.87 74.53 43618.77 88888.00 2010-05-13 13:06:32.000 133 30792.86 74.50 43618.78 88888.00 2010-05-13 13:06:33.000 133 30792.83 74.52 43618.74 88888.00 2010-05-13 13:06:34.000 133 30792.83 74.51 43618.75 88888.00 2010-05-13 13:06:35.000 133 30792.79 74.53 43618.74 53387.09 2010-05-13 13:06:36.000 133 30792.79 74.52 43618.68 88888.00 2010-05-13 13:06:37.000 133 30792.80 74.52 43618.66 88888.00 2010-05-13 13:06:38.000 133 30792.81 74.52 43618.70 88888.00 2010-05-13 13:06:39.000 133 30792.84 74.51 43618.73 88888.00 2010-05-13 13:06:40.000 133 30792.85 74.48 43618.74 53387.05 2010-05-13 13:06:41.000 133 30792.85 74.51 43618.76 88888.00 2010-05-13 13:06:42.000 133 30792.86 74.48 43618.80 88888.00 2010-05-13 13:06:43.000 133 30792.84 74.50 43618.79 88888.00 2010-05-13 13:06:44.000 133 30792.81 74.50 43618.76 88888.00 2010-05-13 13:06:45.000 133 30792.82 74.50 43618.72 53387.07 2010-05-13 13:06:46.000 133 30792.84 74.53 43618.67 88888.00 2010-05-13 13:06:47.000 133 30792.88 74.55 43618.67 88888.00 2010-05-13 13:06:48.000 133 30792.86 74.56 43618.70 88888.00 2010-05-13 13:06:49.000 133 30792.84 74.50 43618.72 88888.00 2010-05-13 13:06:50.000 133 30792.83 74.46 43618.78 53387.00 2010-05-13 13:06:51.000 133 30792.80 74.45 43618.79 88888.00 2010-05-13 13:06:52.000 133 30792.79 74.45 43618.80 88888.00 2010-05-13 13:06:53.000 133 30792.80 74.47 43618.79 88888.00 2010-05-13 13:06:54.000 133 30792.82 74.48 43618.80 88888.00 2010-05-13 13:06:55.000 133 30792.84 74.48 43618.79 53387.05 2010-05-13 13:06:56.000 133 30792.83 74.45 43618.77 88888.00 2010-05-13 13:06:57.000 133 30792.82 74.43 43618.75 88888.00 2010-05-13 13:06:58.000 133 30792.83 74.44 43618.78 88888.00 2010-05-13 13:06:59.000 133 30792.87 74.46 43618.86 88888.00 2010-05-13 13:07:00.000 133 30792.86 74.46 43618.85 53387.08 2010-05-13 13:07:01.000 133 30792.83 74.42 43618.83 88888.00 2010-05-13 13:07:02.000 133 30792.85 74.40 43618.83 88888.00 2010-05-13 13:07:03.000 133 30792.85 74.42 43618.85 88888.00 2010-05-13 13:07:04.000 133 30792.82 74.46 43618.81 88888.00 2010-05-13 13:07:05.000 133 30792.82 74.45 43618.75 53387.10 2010-05-13 13:07:06.000 133 30792.82 74.44 43618.77 88888.00 2010-05-13 13:07:07.000 133 30792.82 74.43 43618.75 88888.00 2010-05-13 13:07:08.000 133 30792.82 74.47 43618.75 88888.00 2010-05-13 13:07:09.000 133 30792.81 74.45 43618.81 88888.00 2010-05-13 13:07:10.000 133 30792.74 74.38 43618.91 53387.03 2010-05-13 13:07:11.000 133 30792.75 74.39 43618.89 88888.00 2010-05-13 13:07:12.000 133 30792.94 74.47 43618.75 88888.00 2010-05-13 13:07:13.000 133 30792.99 74.52 43618.68 88888.00 2010-05-13 13:07:14.000 133 30792.89 74.51 43618.70 88888.00 2010-05-13 13:07:15.000 133 30792.71 74.42 43618.86 53387.00 2010-05-13 13:07:16.000 133 30792.70 74.41 43618.93 88888.00 2010-05-13 13:07:17.000 133 30792.77 74.40 43618.89 88888.00 2010-05-13 13:07:18.000 133 30792.92 74.44 43618.78 88888.00 2010-05-13 13:07:19.000 133 30792.89 74.47 43618.77 88888.00 2010-05-13 13:07:20.000 133 30792.79 74.41 43618.84 53387.03 2010-05-13 13:07:21.000 133 30792.63 74.32 43618.99 88888.00 2010-05-13 13:07:22.000 133 30792.65 74.33 43619.05 88888.00 2010-05-13 13:07:23.000 133 30792.82 74.41 43618.84 88888.00 2010-05-13 13:07:24.000 133 30792.92 74.46 43618.72 88888.00 2010-05-13 13:07:25.000 133 30792.87 74.45 43618.71 53387.09 2010-05-13 13:07:26.000 133 30792.76 74.37 43618.80 88888.00 2010-05-13 13:07:27.000 133 30792.80 74.37 43618.80 88888.00 2010-05-13 13:07:28.000 133 30792.79 74.37 43618.79 88888.00 2010-05-13 13:07:29.000 133 30792.79 74.36 43618.82 88888.00 2010-05-13 13:07:30.000 133 30792.78 74.37 43618.84 53387.04 2010-05-13 13:07:31.000 133 30792.81 74.38 43618.81 88888.00 2010-05-13 13:07:32.000 133 30792.84 74.40 43618.81 88888.00 2010-05-13 13:07:33.000 133 30792.83 74.40 43618.83 88888.00 2010-05-13 13:07:34.000 133 30792.86 74.44 43618.82 88888.00 2010-05-13 13:07:35.000 133 30792.82 74.39 43618.81 53387.05 2010-05-13 13:07:36.000 133 30792.83 74.38 43618.87 88888.00 2010-05-13 13:07:37.000 133 30792.80 74.36 43618.87 88888.00 2010-05-13 13:07:38.000 133 30792.79 74.39 43618.91 88888.00 2010-05-13 13:07:39.000 133 30792.78 74.39 43618.89 88888.00 2010-05-13 13:07:40.000 133 30792.80 74.41 43618.86 53387.07 2010-05-13 13:07:41.000 133 30792.82 74.38 43618.87 88888.00 2010-05-13 13:07:42.000 133 30792.84 74.42 43618.84 88888.00 2010-05-13 13:07:43.000 133 30792.83 74.42 43618.85 88888.00 2010-05-13 13:07:44.000 133 30792.80 74.42 43618.85 88888.00 2010-05-13 13:07:45.000 133 30792.81 74.39 43618.84 53387.05 2010-05-13 13:07:46.000 133 30792.81 74.37 43618.84 88888.00 2010-05-13 13:07:47.000 133 30792.82 74.36 43618.87 88888.00 2010-05-13 13:07:48.000 133 30792.83 74.42 43618.88 88888.00 2010-05-13 13:07:49.000 133 30792.78 74.39 43618.90 88888.00 2010-05-13 13:07:50.000 133 30792.78 74.37 43618.91 53387.08 2010-05-13 13:07:51.000 133 30792.84 74.40 43618.83 88888.00 2010-05-13 13:07:52.000 133 30792.86 74.41 43618.89 88888.00 2010-05-13 13:07:53.000 133 30792.84 74.43 43618.89 88888.00 2010-05-13 13:07:54.000 133 30792.81 74.44 43618.87 88888.00 2010-05-13 13:07:55.000 133 30792.79 74.41 43618.81 53387.08 2010-05-13 13:07:56.000 133 30792.79 74.37 43618.78 88888.00 2010-05-13 13:07:57.000 133 30792.85 74.37 43618.79 88888.00 2010-05-13 13:07:58.000 133 30792.86 74.36 43618.79 88888.00 2010-05-13 13:07:59.000 133 30792.85 74.37 43618.80 88888.00 2010-05-13 13:08:00.000 133 30792.84 74.40 43618.84 53387.09 2010-05-13 13:08:01.000 133 30792.85 74.41 43618.78 88888.00 2010-05-13 13:08:02.000 133 30792.85 74.43 43618.82 88888.00 2010-05-13 13:08:03.000 133 30792.88 74.41 43618.82 88888.00 2010-05-13 13:08:04.000 133 30792.90 74.42 43618.82 88888.00 2010-05-13 13:08:05.000 133 30792.89 74.39 43618.81 53387.11 2010-05-13 13:08:06.000 133 30792.90 74.39 43618.76 88888.00 2010-05-13 13:08:07.000 133 30792.91 74.41 43618.81 88888.00 2010-05-13 13:08:08.000 133 30792.88 74.40 43618.88 88888.00 2010-05-13 13:08:09.000 133 30792.82 74.32 43618.95 88888.00 2010-05-13 13:08:10.000 133 30792.81 74.35 43618.99 53387.13 2010-05-13 13:08:11.000 133 30792.89 74.37 43618.89 88888.00 2010-05-13 13:08:12.000 133 30793.01 74.44 43618.74 88888.00 2010-05-13 13:08:13.000 133 30793.02 74.45 43618.70 88888.00 2010-05-13 13:08:14.000 133 30792.85 74.42 43618.81 88888.00 2010-05-13 13:08:15.000 133 30792.77 74.34 43618.90 53387.11 2010-05-13 13:08:16.000 133 30792.83 74.34 43618.90 88888.00 2010-05-13 13:08:17.000 133 30793.00 74.42 43618.76 88888.00 2010-05-13 13:08:18.000 133 30793.01 74.44 43618.71 88888.00 2010-05-13 13:08:19.000 133 30792.96 74.43 43618.75 88888.00 2010-05-13 13:08:20.000 133 30792.81 74.36 43618.89 53387.10 2010-05-13 13:08:21.000 133 30792.76 74.36 43618.92 88888.00 2010-05-13 13:08:22.000 133 30792.83 74.38 43618.86 88888.00 2010-05-13 13:08:23.000 133 30793.00 74.48 43618.75 88888.00 2010-05-13 13:08:24.000 133 30792.99 74.51 43618.74 88888.00 2010-05-13 13:08:25.000 133 30792.92 74.44 43618.78 53387.17 2010-05-13 13:08:26.000 133 30792.90 74.40 43618.79 88888.00 2010-05-13 13:08:27.000 133 30792.92 74.41 43618.77 88888.00 2010-05-13 13:08:28.000 133 30792.92 74.39 43618.74 88888.00 2010-05-13 13:08:29.000 133 30792.91 74.37 43618.74 88888.00 2010-05-13 13:08:30.000 133 30792.95 74.38 43618.79 53387.17 2010-05-13 13:08:31.000 133 30792.95 74.38 43618.80 88888.00 2010-05-13 13:08:32.000 133 30792.95 74.36 43618.83 88888.00 2010-05-13 13:08:33.000 133 30792.94 74.42 43618.88 88888.00 2010-05-13 13:08:34.000 133 30792.96 74.44 43618.87 88888.00 2010-05-13 13:08:35.000 133 30792.97 74.44 43618.86 53387.24 2010-05-13 13:08:36.000 133 30792.98 74.40 43618.86 88888.00 2010-05-13 13:08:37.000 133 30793.01 74.40 43618.85 88888.00 2010-05-13 13:08:38.000 133 30793.00 74.43 43618.87 88888.00 2010-05-13 13:08:39.000 133 30792.99 74.46 43618.87 88888.00 2010-05-13 13:08:40.000 133 30792.98 74.44 43618.87 53387.22 2010-05-13 13:08:41.000 133 30793.01 74.54 43618.84 88888.00 2010-05-13 13:08:42.000 133 30792.99 74.49 43618.77 88888.00 2010-05-13 13:08:43.000 133 30792.93 74.41 43618.85 88888.00 2010-05-13 13:08:44.000 133 30792.94 74.41 43618.85 88888.00 2010-05-13 13:08:45.000 133 30792.93 74.44 43618.83 53387.20 2010-05-13 13:08:46.000 133 30792.94 74.41 43618.83 88888.00 2010-05-13 13:08:47.000 133 30792.94 74.39 43618.83 88888.00 2010-05-13 13:08:48.000 133 30792.94 74.38 43618.85 88888.00 2010-05-13 13:08:49.000 133 30792.98 74.43 43618.86 88888.00 2010-05-13 13:08:50.000 133 30792.97 74.43 43618.86 53387.22 2010-05-13 13:08:51.000 133 30792.95 74.44 43618.82 88888.00 2010-05-13 13:08:52.000 133 30792.95 74.46 43618.85 88888.00 2010-05-13 13:08:53.000 133 30792.95 74.43 43618.90 88888.00 2010-05-13 13:08:54.000 133 30792.94 74.42 43618.86 88888.00 2010-05-13 13:08:55.000 133 30792.95 74.44 43618.86 53387.26 2010-05-13 13:08:56.000 133 30792.97 74.44 43618.90 88888.00 2010-05-13 13:08:57.000 133 30792.99 74.44 43618.91 88888.00 2010-05-13 13:08:58.000 133 30792.98 74.45 43618.92 88888.00 2010-05-13 13:08:59.000 133 30792.97 74.45 43618.90 88888.00 2010-05-13 13:09:00.000 133 30792.96 74.44 43618.89 53387.26 2010-05-13 13:09:01.000 133 30792.98 74.40 43618.91 88888.00 2010-05-13 13:09:02.000 133 30793.01 74.38 43618.91 88888.00 2010-05-13 13:09:03.000 133 30793.06 74.41 43618.92 88888.00 2010-05-13 13:09:04.000 133 30793.03 74.43 43618.88 88888.00 2010-05-13 13:09:05.000 133 30793.01 74.40 43618.89 53387.27 2010-05-13 13:09:06.000 133 30793.02 74.39 43618.88 88888.00 2010-05-13 13:09:07.000 133 30793.06 74.40 43618.92 88888.00 2010-05-13 13:09:08.000 133 30793.03 74.44 43618.99 88888.00 2010-05-13 13:09:09.000 133 30792.95 74.39 43619.02 88888.00 2010-05-13 13:09:10.000 133 30792.96 74.36 43618.97 53387.29 2010-05-13 13:09:11.000 133 30792.95 74.33 43618.97 88888.00 2010-05-13 13:09:12.000 133 30792.97 74.36 43618.97 88888.00 2010-05-13 13:09:13.000 133 30793.06 74.42 43618.92 88888.00 2010-05-13 13:09:14.000 133 30793.07 74.40 43618.93 88888.00 2010-05-13 13:09:15.000 133 30793.08 74.37 43618.90 53387.32 2010-05-13 13:09:16.000 133 30793.09 74.38 43618.92 88888.00 2010-05-13 13:09:17.000 133 30793.08 74.34 43618.92 88888.00 2010-05-13 13:09:18.000 133 30793.09 74.35 43618.90 88888.00 2010-05-13 13:09:19.000 133 30793.11 74.39 43618.93 88888.00 2010-05-13 13:09:20.000 133 30793.11 74.38 43618.91 53387.34 2010-05-13 13:09:21.000 133 30793.13 74.37 43618.97 88888.00 2010-05-13 13:09:22.000 133 30793.12 74.34 43618.92 88888.00 2010-05-13 13:09:23.000 133 30793.09 74.38 43618.89 88888.00 2010-05-13 13:09:24.000 133 30793.08 74.34 43618.86 88888.00 2010-05-13 13:09:25.000 133 30793.09 74.32 43618.89 53387.33 2010-05-13 13:09:26.000 133 30793.09 74.35 43618.87 88888.00 2010-05-13 13:09:27.000 133 30793.09 74.36 43618.89 88888.00 2010-05-13 13:09:28.000 133 30793.07 74.36 43618.92 88888.00 2010-05-13 13:09:29.000 133 30793.10 74.36 43618.93 88888.00 2010-05-13 13:09:30.000 133 30793.10 74.35 43618.94 53387.35 2010-05-13 13:09:31.000 133 30793.09 74.35 43618.94 88888.00 2010-05-13 13:09:32.000 133 30793.10 74.36 43618.94 88888.00 2010-05-13 13:09:33.000 133 30793.14 74.41 43618.94 88888.00 2010-05-13 13:09:34.000 133 30793.13 74.45 43618.96 88888.00 2010-05-13 13:09:35.000 133 30793.15 74.41 43618.91 53387.36 2010-05-13 13:09:36.000 133 30793.14 74.35 43618.92 88888.00 2010-05-13 13:09:37.000 133 30793.15 74.34 43618.94 88888.00 2010-05-13 13:09:38.000 133 30793.15 74.37 43618.97 88888.00 2010-05-13 13:09:39.000 133 30793.17 74.37 43618.96 88888.00 2010-05-13 13:09:40.000 133 30793.16 74.38 43619.00 53387.37 2010-05-13 13:09:41.000 133 30793.16 74.40 43618.97 88888.00 2010-05-13 13:09:42.000 133 30793.15 74.38 43618.95 88888.00 2010-05-13 13:09:43.000 133 30793.16 74.36 43618.95 88888.00 2010-05-13 13:09:44.000 133 30793.19 74.36 43618.93 88888.00 2010-05-13 13:09:45.000 133 30793.20 74.35 43618.90 53387.38 2010-05-13 13:09:46.000 133 30793.19 74.33 43618.89 88888.00 2010-05-13 13:09:47.000 133 30793.19 74.30 43618.90 88888.00 2010-05-13 13:09:48.000 133 30793.18 74.32 43618.92 88888.00 2010-05-13 13:09:49.000 133 30793.18 74.30 43618.93 88888.00 2010-05-13 13:09:50.000 133 30793.18 74.25 43619.01 53387.37 2010-05-13 13:09:51.000 133 30793.24 74.32 43618.91 88888.00 2010-05-13 13:09:52.000 133 30793.23 74.33 43618.87 88888.00 2010-05-13 13:09:53.000 133 30793.22 74.33 43618.81 88888.00 2010-05-13 13:09:54.000 133 30793.20 74.30 43618.82 88888.00 2010-05-13 13:09:55.000 133 30793.20 74.33 43618.87 53387.43 2010-05-13 13:09:56.000 133 30793.22 74.38 43618.88 88888.00 2010-05-13 13:09:57.000 133 30793.20 74.34 43618.96 88888.00 2010-05-13 13:09:58.000 133 30793.21 74.31 43618.98 88888.00 2010-05-13 13:09:59.000 133 30793.19 74.30 43618.95 88888.00 2010-05-13 13:10:00.000 133 30793.15 74.34 43618.95 53387.42 2010-05-13 13:10:01.000 133 30793.16 74.36 43618.97 88888.00 2010-05-13 13:10:02.000 133 30793.17 74.36 43618.94 88888.00 2010-05-13 13:10:03.000 133 30793.19 74.36 43618.93 88888.00 2010-05-13 13:10:04.000 133 30793.20 74.35 43618.94 88888.00 2010-05-13 13:10:05.000 133 30793.18 74.34 43618.99 53387.43 2010-05-13 13:10:06.000 133 30793.16 74.33 43619.00 88888.00 2010-05-13 13:10:07.000 133 30793.19 74.31 43618.99 88888.00 2010-05-13 13:10:08.000 133 30793.24 74.37 43618.96 88888.00 2010-05-13 13:10:09.000 133 30793.27 74.43 43618.95 88888.00 2010-05-13 13:10:10.000 133 30793.23 74.43 43618.98 53387.45 2010-05-13 13:10:11.000 133 30793.24 74.42 43618.97 88888.00 2010-05-13 13:10:12.000 133 30793.31 74.39 43618.95 88888.00 2010-05-13 13:10:13.000 133 30793.24 74.33 43618.93 88888.00 2010-05-13 13:10:14.000 133 30793.21 74.31 43618.92 88888.00 2010-05-13 13:10:15.000 133 30793.24 74.34 43618.89 53387.49 2010-05-13 13:10:16.000 133 30793.36 74.42 43618.83 88888.00 2010-05-13 13:10:17.000 133 30793.35 74.41 43618.86 88888.00 2010-05-13 13:10:18.000 133 30793.30 74.40 43618.88 88888.00 2010-05-13 13:10:19.000 133 30793.30 74.40 43618.93 88888.00 2010-05-13 13:10:20.000 133 30793.22 74.34 43618.92 53387.46 2010-05-13 13:10:21.000 133 30793.20 74.33 43618.93 88888.00 2010-05-13 13:10:22.000 133 30793.22 74.34 43618.94 88888.00 2010-05-13 13:10:23.000 133 30793.26 74.34 43619.03 88888.00 2010-05-13 13:10:24.000 133 30793.26 74.35 43619.02 88888.00 2010-05-13 13:10:25.000 133 30793.23 74.36 43619.00 53387.48 2010-05-13 13:10:26.000 133 30793.26 74.35 43618.99 88888.00 2010-05-13 13:10:27.000 133 30793.26 74.32 43619.00 88888.00 2010-05-13 13:10:28.000 133 30793.24 74.27 43619.04 88888.00 2010-05-13 13:10:29.000 133 30793.23 74.31 43619.11 88888.00 2010-05-13 13:10:30.000 133 30793.28 74.39 43619.00 53387.48 2010-05-13 13:10:31.000 133 30793.29 74.40 43618.99 88888.00 2010-05-13 13:10:32.000 133 30793.29 74.42 43618.96 88888.00 2010-05-13 13:10:33.000 133 30793.28 74.42 43618.96 88888.00 2010-05-13 13:10:34.000 133 30793.26 74.39 43618.97 88888.00 2010-05-13 13:10:35.000 133 30793.26 74.42 43618.98 53387.48 2010-05-13 13:10:36.000 133 30793.24 74.42 43618.94 88888.00 2010-05-13 13:10:37.000 133 30793.27 74.40 43618.95 88888.00 2010-05-13 13:10:38.000 133 30793.30 74.38 43618.94 88888.00 2010-05-13 13:10:39.000 133 30793.28 74.39 43618.99 88888.00 2010-05-13 13:10:40.000 133 30793.30 74.42 43618.97 53387.51 2010-05-13 13:10:41.000 133 30793.28 74.35 43618.93 88888.00 2010-05-13 13:10:42.000 133 30793.30 74.37 43618.98 88888.00 2010-05-13 13:10:43.000 133 30793.28 74.41 43618.97 88888.00 2010-05-13 13:10:44.000 133 30793.23 74.37 43618.94 88888.00 2010-05-13 13:10:45.000 133 30793.21 74.34 43618.96 53387.51 2010-05-13 13:10:46.000 133 30793.21 74.32 43619.02 88888.00 2010-05-13 13:10:47.000 133 30793.23 74.36 43618.96 88888.00 2010-05-13 13:10:48.000 133 30793.23 74.39 43618.96 88888.00 2010-05-13 13:10:49.000 133 30793.23 74.40 43618.95 88888.00 2010-05-13 13:10:50.000 133 30793.22 74.39 43618.94 53387.50 2010-05-13 13:10:51.000 133 30793.23 74.35 43618.97 88888.00 2010-05-13 13:10:52.000 133 30793.26 74.32 43618.95 88888.00 2010-05-13 13:10:53.000 133 30793.27 74.36 43618.98 88888.00 2010-05-13 13:10:54.000 133 30793.24 74.40 43618.98 88888.00 2010-05-13 13:10:55.000 133 30793.26 74.41 43618.97 53387.51 2010-05-13 13:10:56.000 133 30793.28 74.40 43618.95 88888.00 2010-05-13 13:10:57.000 133 30793.30 74.49 43618.86 88888.00 2010-05-13 13:10:58.000 133 30793.28 74.47 43618.86 88888.00 2010-05-13 13:10:59.000 133 30793.16 74.38 43619.00 88888.00 2010-05-13 13:11:00.000 133 30793.22 74.43 43619.02 53387.46 2010-05-13 13:11:01.000 133 30793.25 74.44 43618.98 88888.00 2010-05-13 13:11:02.000 133 30793.26 74.44 43618.99 88888.00 2010-05-13 13:11:03.000 133 30793.26 74.44 43618.93 88888.00 2010-05-13 13:11:04.000 133 30793.26 74.39 43618.87 88888.00 2010-05-13 13:11:05.000 133 30793.24 74.41 43618.90 53387.52 2010-05-13 13:11:06.000 133 30793.24 74.40 43618.92 88888.00 2010-05-13 13:11:07.000 133 30793.25 74.42 43618.93 88888.00 2010-05-13 13:11:08.000 133 30793.28 74.41 43618.95 88888.00 2010-05-13 13:11:09.000 133 30793.32 74.48 43618.98 88888.00 2010-05-13 13:11:10.000 133 30793.34 74.50 43618.96 53387.50 2010-05-13 13:11:11.000 133 30793.33 74.46 43618.93 88888.00 2010-05-13 13:11:12.000 133 30793.27 74.34 43618.97 88888.00 2010-05-13 13:11:13.000 133 30793.25 74.36 43619.00 88888.00 2010-05-13 13:11:14.000 133 30793.26 74.37 43618.99 88888.00 2010-05-13 13:11:15.000 133 30793.30 74.47 43618.95 53387.50 2010-05-13 13:11:16.000 133 30793.32 74.51 43618.92 88888.00 2010-05-13 13:11:17.000 133 30793.29 74.43 43618.96 88888.00 2010-05-13 13:11:18.000 133 30793.25 74.39 43618.98 88888.00 2010-05-13 13:11:19.000 133 30793.24 74.35 43618.93 88888.00 2010-05-13 13:11:20.000 133 30793.28 74.39 43618.94 53387.51 2010-05-13 13:11:21.000 133 30793.33 74.46 43618.88 88888.00 2010-05-13 13:11:22.000 133 30793.32 74.45 43618.91 88888.00 2010-05-13 13:11:23.000 133 30793.21 74.35 43618.91 88888.00 2010-05-13 13:11:24.000 133 30793.19 74.31 43618.93 88888.00 2010-05-13 13:11:25.000 133 30793.23 74.30 43618.96 53387.54 2010-05-13 13:11:26.000 133 30793.27 74.35 43618.89 88888.00 2010-05-13 13:11:27.000 133 30793.26 74.39 43618.90 88888.00 2010-05-13 13:11:28.000 133 30793.27 74.40 43618.95 88888.00 2010-05-13 13:11:29.000 133 30793.27 74.41 43618.94 88888.00 2010-05-13 13:11:30.000 133 30793.25 74.38 43618.94 53387.53 2010-05-13 13:11:31.000 133 30793.24 74.35 43618.92 88888.00 2010-05-13 13:11:32.000 133 30793.21 74.40 43619.00 88888.00 2010-05-13 13:11:33.000 133 30793.23 74.38 43618.99 88888.00 2010-05-13 13:11:34.000 133 30793.24 74.40 43619.02 88888.00 2010-05-13 13:11:35.000 133 30793.24 74.39 43619.04 53387.54 2010-05-13 13:11:36.000 133 30793.22 74.39 43619.00 88888.00 2010-05-13 13:11:37.000 133 30793.25 74.39 43618.97 88888.00 2010-05-13 13:11:38.000 133 30793.28 74.40 43618.96 88888.00 2010-05-13 13:11:39.000 133 30793.27 74.39 43618.91 88888.00 2010-05-13 13:11:40.000 133 30793.28 74.38 43618.94 53387.56 2010-05-13 13:11:41.000 133 30793.30 74.41 43618.96 88888.00 2010-05-13 13:11:42.000 133 30793.28 74.43 43618.95 88888.00 2010-05-13 13:11:43.000 133 30793.30 74.43 43618.98 88888.00 2010-05-13 13:11:44.000 133 30793.30 74.40 43619.03 88888.00 2010-05-13 13:11:45.000 133 30793.31 74.40 43619.00 53387.55 2010-05-13 13:11:46.000 133 30793.31 74.41 43618.96 88888.00 2010-05-13 13:11:47.000 133 30793.31 74.39 43618.97 88888.00 2010-05-13 13:11:48.000 133 30793.28 74.41 43618.99 88888.00 2010-05-13 13:11:49.000 133 30793.28 74.42 43619.01 88888.00 2010-05-13 13:11:50.000 133 30793.26 74.36 43618.97 53387.54 2010-05-13 13:11:51.000 133 30793.25 74.36 43618.97 88888.00 2010-05-13 13:11:52.000 133 30793.25 74.38 43619.02 88888.00 2010-05-13 13:11:53.000 133 30793.31 74.34 43619.00 88888.00 2010-05-13 13:11:54.000 133 30793.28 74.31 43619.00 88888.00 2010-05-13 13:11:55.000 133 30793.25 74.34 43619.00 53387.52 2010-05-13 13:11:56.000 133 30793.30 74.32 43618.96 88888.00 2010-05-13 13:11:57.000 133 30793.26 74.35 43618.96 88888.00 2010-05-13 13:11:58.000 133 30793.25 74.31 43618.93 88888.00 2010-05-13 13:11:59.000 133 30793.27 74.28 43618.87 88888.00 2010-05-13 13:12:00.000 133 30793.29 74.32 43618.90 53387.54 2010-05-13 13:12:01.000 133 30793.27 74.32 43618.93 88888.00 2010-05-13 13:12:02.000 133 30793.25 74.31 43618.97 88888.00 2010-05-13 13:12:03.000 133 30793.24 74.30 43619.00 88888.00 2010-05-13 13:12:04.000 133 30793.23 74.28 43619.00 88888.00 2010-05-13 13:12:05.000 133 30793.27 74.29 43619.01 53387.55 2010-05-13 13:12:06.000 133 30793.26 74.29 43619.01 88888.00 2010-05-13 13:12:07.000 133 30793.25 74.25 43619.03 88888.00 2010-05-13 13:12:08.000 133 30793.26 74.28 43619.05 88888.00 2010-05-13 13:12:09.000 133 30793.31 74.34 43619.02 88888.00 2010-05-13 13:12:10.000 133 30793.35 74.36 43619.02 53387.55 2010-05-13 13:12:11.000 133 30793.30 74.29 43619.06 88888.00 2010-05-13 13:12:12.000 133 30793.23 74.23 43619.08 88888.00 2010-05-13 13:12:13.000 133 30793.22 74.25 43619.06 88888.00 2010-05-13 13:12:14.000 133 30793.35 74.36 43619.04 88888.00 2010-05-13 13:12:15.000 133 30793.38 74.41 43619.01 53387.55 2010-05-13 13:12:16.000 133 30793.37 74.40 43619.01 88888.00 2010-05-13 13:12:17.000 133 30793.28 74.32 43619.05 88888.00 2010-05-13 13:12:18.000 133 30793.26 74.23 43619.04 88888.00 2010-05-13 13:12:19.000 133 30793.31 74.21 43619.06 88888.00 2010-05-13 13:12:20.000 133 30793.40 74.31 43619.02 53387.52 2010-05-13 13:12:21.000 133 30793.41 74.32 43618.97 88888.00 2010-05-13 13:12:22.000 133 30793.39 74.28 43618.99 88888.00 2010-05-13 13:12:23.000 133 30793.32 74.16 43619.01 88888.00 2010-05-13 13:12:24.000 133 30793.30 74.12 43619.02 88888.00 2010-05-13 13:12:25.000 133 30793.30 74.15 43619.00 53387.56 2010-05-13 13:12:26.000 133 30793.29 74.19 43619.04 88888.00 2010-05-13 13:12:27.000 133 30793.29 74.20 43619.06 88888.00 2010-05-13 13:12:28.000 133 30793.30 74.23 43619.03 88888.00 2010-05-13 13:12:29.000 133 30793.33 74.21 43619.00 88888.00 2010-05-13 13:12:30.000 133 30793.33 74.21 43619.00 53387.55 2010-05-13 13:12:31.000 133 30793.31 74.24 43618.99 88888.00 2010-05-13 13:12:32.000 133 30793.31 74.23 43619.00 88888.00 2010-05-13 13:12:33.000 133 30793.31 74.21 43618.96 88888.00 2010-05-13 13:12:34.000 133 30793.31 74.19 43618.96 88888.00 2010-05-13 13:12:35.000 133 30793.31 74.19 43618.98 53387.54 2010-05-13 13:12:36.000 133 30793.33 74.16 43619.00 88888.00 2010-05-13 13:12:37.000 133 30793.34 74.15 43618.99 88888.00 2010-05-13 13:12:38.000 133 30793.34 74.14 43618.96 88888.00 2010-05-13 13:12:39.000 133 30793.33 74.18 43618.97 88888.00 2010-05-13 13:12:40.000 133 30793.32 74.22 43618.93 53387.57 2010-05-13 13:12:41.000 133 30793.31 74.21 43618.93 88888.00 2010-05-13 13:12:42.000 133 30793.33 74.25 43618.96 88888.00 2010-05-13 13:12:43.000 133 30793.34 74.22 43618.95 88888.00 2010-05-13 13:12:44.000 133 30793.33 74.19 43618.88 88888.00 2010-05-13 13:12:45.000 133 30793.31 74.17 43618.90 53387.56 2010-05-13 13:12:46.000 133 30793.32 74.19 43618.95 88888.00 2010-05-13 13:12:47.000 133 30793.31 74.16 43618.94 88888.00 2010-05-13 13:12:48.000 133 30793.32 74.16 43618.93 88888.00 2010-05-13 13:12:49.000 133 30793.33 74.18 43618.92 88888.00 2010-05-13 13:12:50.000 133 30793.31 74.16 43618.90 53387.55 2010-05-13 13:12:51.000 133 30793.28 74.14 43618.93 88888.00 2010-05-13 13:12:52.000 133 30793.28 74.13 43618.98 88888.00 2010-05-13 13:12:53.000 133 30793.31 74.12 43618.94 88888.00 2010-05-13 13:12:54.000 133 30793.30 74.14 43618.93 88888.00 2010-05-13 13:12:55.000 133 30793.28 74.14 43618.94 53387.51 2010-05-13 13:12:56.000 133 30793.31 74.09 43618.93 88888.00 2010-05-13 13:12:57.000 133 30793.29 74.12 43618.92 88888.00 2010-05-13 13:12:58.000 133 30793.30 74.13 43618.90 88888.00 2010-05-13 13:12:59.000 133 30793.29 74.16 43618.90 88888.00 2010-05-13 13:13:00.000 133 30793.27 74.13 43618.90 53387.53 2010-05-13 13:13:01.000 133 30793.29 74.17 43618.91 88888.00 2010-05-13 13:13:02.000 133 30793.26 74.15 43618.91 88888.00 2010-05-13 13:13:03.000 133 30793.30 74.13 43618.91 88888.00 2010-05-13 13:13:04.000 133 30793.32 74.12 43618.96 88888.00 2010-05-13 13:13:05.000 133 30793.32 74.11 43618.98 53387.55 2010-05-13 13:13:06.000 133 30793.31 74.10 43618.99 88888.00 2010-05-13 13:13:07.000 133 30793.30 74.07 43618.99 88888.00 2010-05-13 13:13:08.000 133 30793.31 74.12 43618.96 88888.00 2010-05-13 13:13:09.000 133 30793.35 74.16 43618.94 88888.00 2010-05-13 13:13:10.000 133 30793.32 74.14 43618.91 53387.54 2010-05-13 13:13:11.000 133 30793.35 74.20 43618.90 88888.00 2010-05-13 13:13:12.000 133 30793.35 74.24 43618.89 88888.00 2010-05-13 13:13:13.000 133 30793.28 74.16 43618.92 88888.00 2010-05-13 13:13:14.000 133 30793.28 74.15 43618.95 88888.00 2010-05-13 13:13:15.000 133 30793.29 74.16 43618.93 53387.56 2010-05-13 13:13:16.000 133 30793.29 74.12 43618.95 88888.00 2010-05-13 13:13:17.000 133 30793.24 74.11 43619.03 88888.00 2010-05-13 13:13:18.000 133 30793.28 74.17 43619.02 88888.00 2010-05-13 13:13:19.000 133 30793.25 74.16 43619.00 88888.00 2010-05-13 13:13:20.000 133 30793.27 74.20 43618.94 53387.55 2010-05-13 13:13:21.000 133 30793.26 74.12 43618.93 88888.00 2010-05-13 13:13:22.000 133 30793.22 74.05 43618.96 88888.00 2010-05-13 13:13:23.000 133 30793.25 74.05 43619.00 88888.00 2010-05-13 13:13:24.000 133 30793.26 74.07 43619.01 88888.00 2010-05-13 13:13:25.000 133 30793.26 74.12 43619.02 53387.54 2010-05-13 13:13:26.000 133 30793.28 74.12 43619.01 88888.00 2010-05-13 13:13:27.000 133 30793.19 74.02 43619.05 88888.00 2010-05-13 13:13:28.000 133 30793.30 74.05 43618.93 88888.00 2010-05-13 13:13:29.000 133 30793.26 74.09 43618.83 88888.00 2010-05-13 13:13:30.000 133 30793.24 74.10 43618.89 53387.62 2010-05-13 13:13:31.000 133 30793.26 74.08 43618.93 88888.00 2010-05-13 13:13:32.000 133 30793.25 74.09 43618.96 88888.00 2010-05-13 13:13:33.000 133 30793.27 74.12 43619.00 88888.00 2010-05-13 13:13:34.000 133 30793.31 74.13 43619.02 88888.00 2010-05-13 13:13:35.000 133 30793.37 74.03 43618.87 53387.51 2010-05-13 13:13:36.000 133 30793.27 74.13 43618.85 88888.00 2010-05-13 13:13:37.000 133 30793.26 74.14 43618.93 88888.00 2010-05-13 13:13:38.000 133 30793.25 74.14 43618.99 88888.00 2010-05-13 13:13:39.000 133 30793.25 74.11 43618.99 88888.00 2010-05-13 13:13:40.000 133 30793.25 74.13 43618.99 53387.49 2010-05-13 13:13:41.000 133 30793.25 74.15 43618.96 88888.00 2010-05-13 13:13:42.000 133 30793.27 74.16 43618.96 88888.00 2010-05-13 13:13:43.000 133 30793.29 74.17 43619.00 88888.00 2010-05-13 13:13:44.000 133 30793.28 74.18 43618.98 88888.00 2010-05-13 13:13:45.000 133 30793.27 74.14 43619.00 53387.54 2010-05-13 13:13:46.000 133 30793.26 74.13 43619.01 88888.00 2010-05-13 13:13:47.000 133 30793.26 74.16 43619.06 88888.00 2010-05-13 13:13:48.000 133 30793.27 74.16 43619.03 88888.00 2010-05-13 13:13:49.000 133 30793.28 74.12 43619.02 88888.00 2010-05-13 13:13:50.000 133 30793.19 74.04 43619.09 53387.50 2010-05-13 13:13:51.000 133 30793.27 74.10 43619.05 88888.00 2010-05-13 13:13:52.000 133 30793.27 74.14 43618.96 88888.00 2010-05-13 13:13:53.000 133 30793.26 74.17 43618.98 88888.00 2010-05-13 13:13:54.000 133 30793.27 74.19 43618.99 88888.00 2010-05-13 13:13:55.000 133 30793.31 74.13 43618.90 53387.51 2010-05-13 13:13:56.000 133 30793.29 74.17 43618.95 88888.00 2010-05-13 13:13:57.000 133 30793.28 74.13 43619.02 88888.00 2010-05-13 13:13:58.000 133 30793.22 74.10 43619.04 88888.00 2010-05-13 13:13:59.000 133 30793.23 74.14 43619.01 88888.00 2010-05-13 13:14:00.000 133 30793.27 74.14 43619.00 53387.48 2010-05-13 13:14:01.000 133 30793.28 74.14 43619.00 88888.00 2010-05-13 13:14:02.000 133 30793.28 74.13 43619.01 88888.00 2010-05-13 13:14:03.000 133 30793.27 74.15 43619.04 88888.00 2010-05-13 13:14:04.000 133 30793.26 74.16 43619.04 88888.00 2010-05-13 13:14:05.000 133 30793.25 74.12 43618.97 53387.50 2010-05-13 13:14:06.000 133 30793.27 74.10 43619.01 88888.00 2010-05-13 13:14:07.000 133 30793.25 74.12 43619.08 88888.00 2010-05-13 13:14:08.000 133 30793.23 74.14 43619.08 88888.00 2010-05-13 13:14:09.000 133 30793.26 74.16 43619.07 88888.00 2010-05-13 13:14:10.000 133 30793.27 74.13 43619.08 53387.49 2010-05-13 13:14:11.000 133 30793.25 74.09 43619.09 88888.00 2010-05-13 13:14:12.000 133 30793.19 74.07 43619.11 88888.00 2010-05-13 13:14:13.000 133 30793.20 74.09 43619.04 88888.00 2010-05-13 13:14:14.000 133 30793.21 74.12 43619.04 88888.00 2010-05-13 13:14:15.000 133 30793.21 74.12 43619.05 53387.51 2010-05-13 13:14:16.000 133 30793.22 74.16 43619.01 88888.00 2010-05-13 13:14:17.000 133 30793.24 74.19 43619.03 88888.00 2010-05-13 13:14:18.000 133 30793.21 74.16 43619.02 88888.00 2010-05-13 13:14:19.000 133 30793.21 74.17 43619.05 88888.00 2010-05-13 13:14:20.000 133 30793.24 74.16 43619.01 53387.51 2010-05-13 13:14:21.000 133 30793.24 74.13 43618.99 88888.00 2010-05-13 13:14:22.000 133 30793.22 74.13 43619.03 88888.00 2010-05-13 13:14:23.000 133 30793.24 74.12 43619.02 88888.00 2010-05-13 13:14:24.000 133 30793.21 74.12 43619.04 88888.00 2010-05-13 13:14:25.000 133 30793.20 74.13 43619.02 53387.50 2010-05-13 13:14:26.000 133 30793.20 74.11 43619.00 88888.00 2010-05-13 13:14:27.000 133 30793.23 74.15 43619.05 88888.00 2010-05-13 13:14:28.000 133 30793.20 74.18 43619.08 88888.00 2010-05-13 13:14:29.000 133 30793.21 74.15 43619.07 88888.00 2010-05-13 13:14:30.000 133 30793.22 74.18 43619.10 53387.50 2010-05-13 13:14:31.000 133 30793.23 74.18 43619.06 88888.00 2010-05-13 13:14:32.000 133 30793.21 74.13 43619.03 88888.00 2010-05-13 13:14:33.000 133 30793.22 74.13 43618.96 88888.00 2010-05-13 13:14:34.000 133 30793.22 74.13 43619.00 88888.00 2010-05-13 13:14:35.000 133 30793.20 74.10 43619.01 53387.52 2010-05-13 13:14:36.000 133 30793.20 74.15 43619.00 88888.00 2010-05-13 13:14:37.000 133 30793.23 74.11 43618.97 88888.00 2010-05-13 13:14:38.000 133 30793.21 74.11 43619.00 88888.00 2010-05-13 13:14:39.000 133 30793.22 74.13 43618.99 88888.00 2010-05-13 13:14:40.000 133 30793.22 74.17 43619.00 53387.48 2010-05-13 13:14:41.000 133 30793.22 74.17 43618.97 88888.00 2010-05-13 13:14:42.000 133 30793.22 74.19 43618.97 88888.00 2010-05-13 13:14:43.000 133 30793.21 74.16 43618.99 88888.00 2010-05-13 13:14:44.000 133 30793.19 74.15 43619.04 88888.00 2010-05-13 13:14:45.000 133 30793.17 74.18 43619.02 53387.48 2010-05-13 13:14:46.000 133 30793.20 74.14 43619.03 88888.00 2010-05-13 13:14:47.000 133 30793.19 74.12 43619.04 88888.00 2010-05-13 13:14:48.000 133 30793.18 74.13 43619.05 88888.00 2010-05-13 13:14:49.000 133 30793.20 74.17 43619.07 88888.00 2010-05-13 13:14:50.000 133 30793.19 74.18 43619.05 53387.50 2010-05-13 13:14:51.000 133 30793.21 74.14 43619.04 88888.00 2010-05-13 13:14:52.000 133 30793.20 74.13 43619.04 88888.00 2010-05-13 13:14:53.000 133 30793.15 74.14 43619.05 88888.00 2010-05-13 13:14:54.000 133 30793.23 74.14 43619.03 88888.00 2010-05-13 13:14:55.000 133 30793.21 74.12 43619.02 53387.49 2010-05-13 13:14:56.000 133 30793.23 74.14 43619.02 88888.00 2010-05-13 13:14:57.000 133 30793.23 74.13 43619.02 88888.00 2010-05-13 13:14:58.000 133 30793.24 74.10 43619.04 88888.00 2010-05-13 13:14:59.000 133 30793.24 74.14 43619.07 88888.00 2010-05-13 13:15:00.000 133 30793.22 74.13 43619.05 53387.50 2010-05-13 13:15:01.000 133 30793.22 74.13 43619.00 88888.00 2010-05-13 13:15:02.000 133 30793.22 74.12 43618.98 88888.00 2010-05-13 13:15:03.000 133 30793.25 74.12 43618.94 88888.00 2010-05-13 13:15:04.000 133 30793.24 74.11 43618.94 88888.00 2010-05-13 13:15:05.000 133 30793.23 74.17 43619.03 53387.53 2010-05-13 13:15:06.000 133 30793.25 74.15 43619.07 88888.00 2010-05-13 13:15:07.000 133 30793.27 74.14 43619.04 88888.00 2010-05-13 13:15:08.000 133 30793.28 74.16 43619.03 88888.00 2010-05-13 13:15:09.000 133 30793.29 74.16 43619.04 88888.00 2010-05-13 13:15:10.000 133 30793.28 74.13 43619.00 53387.51 2010-05-13 13:15:11.000 133 30793.28 74.15 43619.03 88888.00 2010-05-13 13:15:12.000 133 30793.26 74.14 43619.02 88888.00 2010-05-13 13:15:13.000 133 30793.28 74.10 43619.03 88888.00 2010-05-13 13:15:14.000 133 30793.23 74.10 43619.03 88888.00 2010-05-13 13:15:15.000 133 30793.23 74.11 43619.03 53387.52 2010-05-13 13:15:16.000 133 30793.27 74.14 43618.98 88888.00 2010-05-13 13:15:17.000 133 30793.25 74.12 43618.99 88888.00 2010-05-13 13:15:18.000 133 30793.21 74.11 43619.01 88888.00 2010-05-13 13:15:19.000 133 30793.24 74.12 43619.03 88888.00 2010-05-13 13:15:20.000 133 30793.24 74.13 43619.00 53387.53 2010-05-13 13:15:21.000 133 30793.22 74.10 43619.01 88888.00 2010-05-13 13:15:22.000 133 30793.24 74.09 43619.04 88888.00 2010-05-13 13:15:23.000 133 30793.23 74.10 43619.08 88888.00 2010-05-13 13:15:24.000 133 30793.20 74.09 43619.07 88888.00 2010-05-13 13:15:25.000 133 30793.21 74.10 43618.98 53387.53 2010-05-13 13:15:26.000 133 30793.22 74.13 43618.96 88888.00 2010-05-13 13:15:27.000 133 30793.22 74.16 43619.01 88888.00 2010-05-13 13:15:28.000 133 30793.20 74.18 43619.05 88888.00 2010-05-13 13:15:29.000 133 30793.20 74.15 43619.07 88888.00 2010-05-13 13:15:30.000 133 30793.20 74.16 43619.04 53387.54 2010-05-13 13:15:31.000 133 30793.21 74.17 43619.07 88888.00 2010-05-13 13:15:32.000 133 30793.24 74.22 43619.09 88888.00 2010-05-13 13:15:33.000 133 30793.24 74.20 43619.06 88888.00 2010-05-13 13:15:34.000 133 30793.21 74.22 43619.08 88888.00 2010-05-13 13:15:35.000 133 30793.17 74.20 43619.07 53387.53 2010-05-13 13:15:36.000 133 30793.19 74.16 43619.04 88888.00 2010-05-13 13:15:37.000 133 30793.20 74.14 43619.03 88888.00 2010-05-13 13:15:38.000 133 30793.21 74.12 43618.98 88888.00 2010-05-13 13:15:39.000 133 30793.21 74.14 43619.02 88888.00 2010-05-13 13:15:40.000 133 30793.20 74.16 43619.07 53387.51 2010-05-13 13:15:41.000 133 30793.23 74.17 43619.06 88888.00 2010-05-13 13:15:42.000 133 30793.25 74.18 43619.04 88888.00 2010-05-13 13:15:43.000 133 30793.22 74.17 43619.06 88888.00 2010-05-13 13:15:44.000 133 30793.19 74.18 43619.10 88888.00 2010-05-13 13:15:45.000 133 30793.21 74.16 43619.09 53387.50 2010-05-13 13:15:46.000 133 30793.19 74.14 43619.05 88888.00 2010-05-13 13:15:47.000 133 30793.21 74.13 43619.10 88888.00 2010-05-13 13:15:48.000 133 30793.21 74.14 43619.08 88888.00 2010-05-13 13:15:49.000 133 30793.22 74.12 43619.02 88888.00 2010-05-13 13:15:50.000 133 30793.23 74.13 43619.04 53387.53 2010-05-13 13:15:51.000 133 30793.21 74.16 43619.01 88888.00 2010-05-13 13:15:52.000 133 30793.24 74.17 43619.04 88888.00 2010-05-13 13:15:53.000 133 30793.25 74.17 43619.04 88888.00 2010-05-13 13:15:54.000 133 30793.24 74.17 43619.03 88888.00 2010-05-13 13:15:55.000 133 30793.22 74.17 43619.03 53387.51 2010-05-13 13:15:56.000 133 30793.23 74.16 43619.03 88888.00 2010-05-13 13:15:57.000 133 30793.24 74.14 43619.02 88888.00 2010-05-13 13:15:58.000 133 30793.25 74.14 43619.05 88888.00 2010-05-13 13:15:59.000 133 30793.26 74.14 43619.06 88888.00 2010-05-13 13:16:00.000 133 30793.25 74.19 43619.04 53387.50 2010-05-13 13:16:01.000 133 30793.25 74.15 43619.05 88888.00 2010-05-13 13:16:02.000 133 30793.24 74.14 43619.08 88888.00 2010-05-13 13:16:03.000 133 30793.26 74.16 43619.14 88888.00 2010-05-13 13:16:04.000 133 30793.26 74.21 43619.14 88888.00 2010-05-13 13:16:05.000 133 30793.25 74.22 43619.10 53387.52 2010-05-13 13:16:06.000 133 30793.26 74.20 43619.10 88888.00 2010-05-13 13:16:07.000 133 30793.27 74.17 43619.10 88888.00 2010-05-13 13:16:08.000 133 30793.26 74.21 43619.11 88888.00 2010-05-13 13:16:09.000 133 30793.25 74.22 43619.13 88888.00 2010-05-13 13:16:10.000 133 30793.24 74.20 43619.12 53387.49 2010-05-13 13:16:11.000 133 30793.23 74.17 43619.09 88888.00 2010-05-13 13:16:12.000 133 30793.24 74.17 43619.10 88888.00 2010-05-13 13:16:13.000 133 30793.25 74.17 43619.09 88888.00 2010-05-13 13:16:14.000 133 30793.21 74.20 43619.14 88888.00 2010-05-13 13:16:15.000 133 30793.22 74.19 43619.10 53387.54 2010-05-13 13:16:16.000 133 30793.21 74.19 43619.05 88888.00 2010-05-13 13:16:17.000 133 30793.20 74.19 43619.04 88888.00 2010-05-13 13:16:18.000 133 30793.21 74.18 43619.07 88888.00 2010-05-13 13:16:19.000 133 30793.21 74.18 43619.07 88888.00 2010-05-13 13:16:20.000 133 30793.22 74.18 43619.11 53387.53 2010-05-13 13:16:21.000 133 30793.22 74.22 43619.09 88888.00 2010-05-13 13:16:22.000 133 30793.21 74.24 43619.08 88888.00 2010-05-13 13:16:23.000 133 30793.20 74.24 43619.08 88888.00 2010-05-13 13:16:24.000 133 30793.22 74.26 43619.06 88888.00 2010-05-13 13:16:25.000 133 30793.25 74.33 43618.99 53387.50 2010-05-13 13:16:26.000 133 30793.24 74.29 43619.00 88888.00 2010-05-13 13:16:27.000 133 30793.20 74.26 43619.07 88888.00 2010-05-13 13:16:28.000 133 30793.21 74.24 43619.08 88888.00 2010-05-13 13:16:29.000 133 30793.23 74.27 43619.09 88888.00 2010-05-13 13:16:30.000 133 30793.22 74.26 43619.09 53387.52 2010-05-13 13:16:31.000 133 30793.20 74.24 43619.07 88888.00 2010-05-13 13:16:32.000 133 30793.18 74.26 43619.09 88888.00 2010-05-13 13:16:33.000 133 30793.20 74.26 43619.09 88888.00 2010-05-13 13:16:34.000 133 30793.22 74.27 43619.12 88888.00 2010-05-13 13:16:35.000 133 30793.22 74.27 43619.15 53387.50 2010-05-13 13:16:36.000 133 30793.21 74.25 43619.11 88888.00 2010-05-13 13:16:37.000 133 30793.20 74.23 43619.10 88888.00 2010-05-13 13:16:38.000 133 30793.17 74.23 43619.08 88888.00 2010-05-13 13:16:39.000 133 30793.19 74.27 43619.11 88888.00 2010-05-13 13:16:40.000 133 30793.21 74.30 43619.14 53387.51 2010-05-13 13:16:41.000 133 30793.20 74.28 43619.12 88888.00 2010-05-13 13:16:42.000 133 30793.22 74.28 43619.14 88888.00 2010-05-13 13:16:43.000 133 30793.19 74.28 43619.13 88888.00 2010-05-13 13:16:44.000 133 30793.17 74.27 43619.15 88888.00 2010-05-13 13:16:45.000 133 30793.17 74.27 43619.12 53387.51 2010-05-13 13:16:46.000 133 30793.16 74.24 43619.08 88888.00 2010-05-13 13:16:47.000 133 30793.15 74.22 43619.11 88888.00 2010-05-13 13:16:48.000 133 30793.10 74.24 43619.16 88888.00 2010-05-13 13:16:49.000 133 30793.11 74.26 43619.10 88888.00 2010-05-13 13:16:50.000 133 30793.13 74.27 43619.06 53387.43 2010-05-13 13:16:51.000 133 30793.11 74.28 43619.07 88888.00 2010-05-13 13:16:52.000 133 30793.08 74.29 43619.09 88888.00 2010-05-13 13:16:53.000 133 30793.08 74.31 43619.05 88888.00 2010-05-13 13:16:54.000 133 30793.06 74.33 43619.09 88888.00 2010-05-13 13:16:55.000 133 30793.08 74.36 43619.17 53387.47 2010-05-13 13:16:56.000 133 30793.08 74.40 43619.14 88888.00 2010-05-13 13:16:57.000 133 30793.03 74.38 43619.09 88888.00 2010-05-13 13:16:58.000 133 30793.03 74.34 43619.10 88888.00 2010-05-13 13:16:59.000 133 30793.04 74.34 43619.11 88888.00 2010-05-13 13:17:00.000 133 30793.01 74.32 43619.10 53387.45 2010-05-13 13:17:01.000 133 30793.04 74.36 43619.09 88888.00 2010-05-13 13:17:02.000 133 30793.09 74.36 43619.09 88888.00 2010-05-13 13:17:03.000 133 30793.05 74.34 43619.10 88888.00 2010-05-13 13:17:04.000 133 30793.03 74.36 43619.08 88888.00 2010-05-13 13:17:05.000 133 30793.05 74.38 43619.08 53387.41 2010-05-13 13:17:06.000 133 30793.03 74.36 43619.11 88888.00 2010-05-13 13:17:07.000 133 30793.04 74.38 43619.11 88888.00 2010-05-13 13:17:08.000 133 30793.06 74.36 43619.11 88888.00 2010-05-13 13:17:09.000 133 30793.05 74.41 43619.05 88888.00 2010-05-13 13:17:10.000 133 30793.02 74.39 43619.00 53387.41 2010-05-13 13:17:11.000 133 30793.01 74.37 43619.03 88888.00 2010-05-13 13:17:12.000 133 30793.02 74.36 43618.99 88888.00 2010-05-13 13:17:13.000 133 30793.01 74.35 43619.00 88888.00 2010-05-13 13:17:14.000 133 30793.03 74.31 43618.96 88888.00 2010-05-13 13:17:15.000 133 30793.07 74.33 43618.95 53387.40 2010-05-13 13:17:16.000 133 30793.06 74.31 43618.96 88888.00 2010-05-13 13:17:17.000 133 30793.05 74.30 43618.97 88888.00 2010-05-13 13:17:18.000 133 30793.05 74.32 43619.01 88888.00 2010-05-13 13:17:19.000 133 30793.05 74.31 43619.00 88888.00 2010-05-13 13:17:20.000 133 30793.13 74.37 43618.89 53387.38 2010-05-13 13:17:21.000 133 30793.09 74.34 43618.91 88888.00 2010-05-13 13:17:22.000 133 30793.04 74.28 43618.97 88888.00 2010-05-13 13:17:23.000 133 30793.04 74.29 43618.99 88888.00 2010-05-13 13:17:24.000 133 30793.02 74.29 43619.00 88888.00 2010-05-13 13:17:25.000 133 30793.01 74.27 43619.02 53387.35 2010-05-13 13:17:26.000 133 30793.01 74.28 43619.01 88888.00 2010-05-13 13:17:27.000 133 30793.01 74.24 43619.03 88888.00 2010-05-13 13:17:28.000 133 30793.01 74.26 43619.05 88888.00 2010-05-13 13:17:29.000 133 30793.00 74.27 43619.04 88888.00 2010-05-13 13:17:30.000 133 30793.01 74.28 43619.03 53387.39 2010-05-13 13:17:31.000 133 30793.04 74.32 43619.00 88888.00 2010-05-13 13:17:32.000 133 30793.04 74.30 43618.96 88888.00 2010-05-13 13:17:33.000 133 30793.04 74.29 43619.03 88888.00 2010-05-13 13:17:34.000 133 30793.04 74.31 43619.03 88888.00 2010-05-13 13:17:35.000 133 30793.05 74.28 43618.97 53387.34 2010-05-13 13:17:36.000 133 30793.04 74.28 43619.00 88888.00 2010-05-13 13:17:37.000 133 30793.03 74.28 43618.98 88888.00 2010-05-13 13:17:38.000 133 30793.03 74.27 43618.96 88888.00 2010-05-13 13:17:39.000 133 30793.01 74.21 43618.95 88888.00 2010-05-13 13:17:40.000 133 30793.04 74.21 43619.00 53387.32 2010-05-13 13:17:41.000 133 30793.06 74.23 43618.99 88888.00 2010-05-13 13:17:42.000 133 30793.07 74.31 43618.98 88888.00 2010-05-13 13:17:43.000 133 30793.12 74.36 43618.94 88888.00 2010-05-13 13:17:44.000 133 30793.05 74.31 43618.89 88888.00 2010-05-13 13:17:45.000 133 30792.97 74.22 43618.96 53387.35 2010-05-13 13:17:46.000 133 30792.98 74.21 43619.01 88888.00 2010-05-13 13:17:47.000 133 30792.97 74.23 43619.01 88888.00 2010-05-13 13:17:48.000 133 30792.94 74.21 43618.99 88888.00 2010-05-13 13:17:49.000 133 30792.97 74.20 43619.03 88888.00 2010-05-13 13:17:50.000 133 30793.00 74.20 43619.07 53387.37 2010-05-13 13:17:51.000 133 30793.01 74.22 43619.07 88888.00 2010-05-13 13:17:52.000 133 30792.96 74.24 43619.03 88888.00 2010-05-13 13:17:53.000 133 30792.96 74.21 43619.03 88888.00 2010-05-13 13:17:54.000 133 30792.98 74.23 43619.01 88888.00 2010-05-13 13:17:55.000 133 30792.99 74.24 43619.01 53387.29 2010-05-13 13:17:56.000 133 30792.97 74.23 43619.01 88888.00 2010-05-13 13:17:57.000 133 30792.98 74.21 43619.03 88888.00 2010-05-13 13:17:58.000 133 30792.98 74.22 43619.00 88888.00 2010-05-13 13:17:59.000 133 30792.97 74.22 43619.01 88888.00 2010-05-13 13:18:00.000 133 30792.98 74.24 43619.02 53387.32 2010-05-13 13:18:01.000 133 30792.98 74.24 43618.96 88888.00 2010-05-13 13:18:02.000 133 30792.99 74.21 43618.94 88888.00 2010-05-13 13:18:03.000 133 30792.99 74.20 43618.93 88888.00 2010-05-13 13:18:04.000 133 30792.99 74.19 43618.94 88888.00 2010-05-13 13:18:05.000 133 30793.00 74.15 43619.00 53387.28 2010-05-13 13:18:06.000 133 30793.02 74.17 43619.01 88888.00 2010-05-13 13:18:07.000 133 30793.00 74.18 43618.99 88888.00 2010-05-13 13:18:08.000 133 30792.99 74.19 43618.99 88888.00 2010-05-13 13:18:09.000 133 30792.95 74.24 43619.03 88888.00 2010-05-13 13:18:10.000 133 30792.98 74.26 43619.00 53387.29 2010-05-13 13:18:11.000 133 30792.99 74.23 43619.01 88888.00 2010-05-13 13:18:12.000 133 30792.98 74.22 43619.03 88888.00 2010-05-13 13:18:13.000 133 30792.94 74.23 43619.02 88888.00 2010-05-13 13:18:14.000 133 30792.94 74.24 43619.05 88888.00 2010-05-13 13:18:15.000 133 30792.97 74.23 43619.04 53387.30 2010-05-13 13:18:16.000 133 30792.97 74.23 43619.01 88888.00 2010-05-13 13:18:17.000 133 30792.97 74.23 43618.97 88888.00 2010-05-13 13:18:18.000 133 30792.99 74.21 43618.98 88888.00 2010-05-13 13:18:19.000 133 30792.97 74.17 43618.98 88888.00 2010-05-13 13:18:20.000 133 30792.98 74.17 43618.99 53387.27 2010-05-13 13:18:21.000 133 30792.98 74.21 43618.94 88888.00 2010-05-13 13:18:22.000 133 30792.94 74.23 43618.90 88888.00 2010-05-13 13:18:23.000 133 30792.92 74.24 43618.92 88888.00 2010-05-13 13:18:24.000 133 30792.93 74.24 43618.91 88888.00 2010-05-13 13:18:25.000 133 30792.91 74.26 43618.89 53387.29 2010-05-13 13:18:26.000 133 30792.89 74.27 43618.90 88888.00 2010-05-13 13:18:27.000 133 30792.90 74.28 43618.88 88888.00 2010-05-13 13:18:28.000 133 30792.91 74.26 43618.90 88888.00 2010-05-13 13:18:29.000 133 30792.90 74.23 43618.90 88888.00 2010-05-13 13:18:30.000 133 30792.87 74.24 43618.88 53387.26 2010-05-13 13:18:31.000 133 30792.84 74.27 43618.90 88888.00 2010-05-13 13:18:32.000 133 30792.85 74.29 43618.88 88888.00 2010-05-13 13:18:33.000 133 30792.89 74.28 43618.88 88888.00 2010-05-13 13:18:34.000 133 30792.90 74.29 43618.94 88888.00 2010-05-13 13:18:35.000 133 30792.89 74.27 43618.96 53387.24 2010-05-13 13:18:36.000 133 30792.89 74.26 43618.93 88888.00 2010-05-13 13:18:37.000 133 30792.90 74.24 43618.91 88888.00 2010-05-13 13:18:38.000 133 30792.92 74.23 43618.86 88888.00 2010-05-13 13:18:39.000 133 30792.87 74.19 43618.84 88888.00 2010-05-13 13:18:40.000 133 30792.88 74.20 43618.90 53387.22 2010-05-13 13:18:41.000 133 30792.90 74.26 43618.90 88888.00 2010-05-13 13:18:42.000 133 30792.91 74.24 43618.87 88888.00 2010-05-13 13:18:43.000 133 30792.88 74.26 43618.90 88888.00 2010-05-13 13:18:44.000 133 30792.86 74.25 43618.86 88888.00 2010-05-13 13:18:45.000 133 30792.82 74.25 43618.87 53387.25 2010-05-13 13:18:46.000 133 30792.82 74.22 43618.89 88888.00 2010-05-13 13:18:47.000 133 30792.81 74.26 43618.94 88888.00 2010-05-13 13:18:48.000 133 30792.81 74.25 43618.92 88888.00 2010-05-13 13:18:49.000 133 30792.86 74.25 43618.92 88888.00 2010-05-13 13:18:50.000 133 30792.86 74.27 43618.96 53387.20 2010-05-13 13:18:51.000 133 30792.83 74.23 43618.94 88888.00 2010-05-13 13:18:52.000 133 30792.84 74.20 43618.94 88888.00 2010-05-13 13:18:53.000 133 30792.83 74.20 43618.94 88888.00 2010-05-13 13:18:54.000 133 30792.84 74.20 43618.93 88888.00 2010-05-13 13:18:55.000 133 30792.84 74.22 43618.89 53387.19 2010-05-13 13:18:56.000 133 30792.82 74.20 43618.86 88888.00 2010-05-13 13:18:57.000 133 30792.88 74.19 43618.86 88888.00 2010-05-13 13:18:58.000 133 30792.89 74.19 43618.85 88888.00 2010-05-13 13:18:59.000 133 30792.87 74.13 43618.87 88888.00 2010-05-13 13:19:00.000 133 30792.84 74.14 43618.88 53387.19 2010-05-13 13:19:01.000 133 30792.87 74.16 43618.91 88888.00 2010-05-13 13:19:02.000 133 30792.87 74.11 43618.86 88888.00 2010-05-13 13:19:03.000 133 30792.89 74.15 43618.89 88888.00 2010-05-13 13:19:04.000 133 30792.88 74.17 43618.94 88888.00 2010-05-13 13:19:05.000 133 30792.86 74.17 43618.95 53387.23 2010-05-13 13:19:06.000 133 30792.87 74.15 43618.93 88888.00 2010-05-13 13:19:07.000 133 30792.86 74.15 43618.92 88888.00 2010-05-13 13:19:08.000 133 30792.86 74.12 43618.89 88888.00 2010-05-13 13:19:09.000 133 30792.86 74.17 43618.89 88888.00 2010-05-13 13:19:10.000 133 30792.87 74.18 43618.90 53387.20 2010-05-13 13:19:11.000 133 30792.87 74.18 43618.90 88888.00 2010-05-13 13:19:12.000 133 30792.87 74.25 43618.89 88888.00 2010-05-13 13:19:13.000 133 30792.86 74.25 43618.91 88888.00 2010-05-13 13:19:14.000 133 30792.85 74.22 43618.88 88888.00 2010-05-13 13:19:15.000 133 30792.82 74.23 43618.87 53387.24 2010-05-13 13:19:16.000 133 30792.81 74.22 43618.88 88888.00 2010-05-13 13:19:17.000 133 30792.81 74.20 43618.86 88888.00 2010-05-13 13:19:18.000 133 30792.81 74.18 43618.85 88888.00 2010-05-13 13:19:19.000 133 30792.80 74.18 43618.81 88888.00 2010-05-13 13:19:20.000 133 30792.78 74.20 43618.84 53387.22 2010-05-13 13:19:21.000 133 30792.78 74.17 43618.78 88888.00 2010-05-13 13:19:22.000 133 30792.81 74.16 43618.78 88888.00 2010-05-13 13:19:23.000 133 30792.81 74.14 43618.84 88888.00 2010-05-13 13:19:24.000 133 30792.80 74.13 43618.82 88888.00 2010-05-13 13:19:25.000 133 30792.79 74.17 43618.81 53387.18 2010-05-13 13:19:26.000 133 30792.81 74.15 43618.82 88888.00 2010-05-13 13:19:27.000 133 30792.84 74.15 43618.81 88888.00 2010-05-13 13:19:28.000 133 30792.80 74.17 43618.81 88888.00 2010-05-13 13:19:29.000 133 30792.79 74.16 43618.84 88888.00 2010-05-13 13:19:30.000 133 30792.79 74.16 43618.82 53387.20 2010-05-13 13:19:31.000 133 30792.78 74.18 43618.81 88888.00 2010-05-13 13:19:32.000 133 30792.76 74.14 43618.78 88888.00 2010-05-13 13:19:33.000 133 30792.79 74.13 43618.85 88888.00 2010-05-13 13:19:34.000 133 30792.80 74.18 43618.83 88888.00 2010-05-13 13:19:35.000 133 30792.81 74.22 43618.85 53387.20 2010-05-13 13:19:36.000 133 30792.79 74.19 43618.89 88888.00 2010-05-13 13:19:37.000 133 30792.82 74.18 43618.86 88888.00 2010-05-13 13:19:38.000 133 30792.83 74.15 43618.82 88888.00 2010-05-13 13:19:39.000 133 30792.77 74.18 43618.91 88888.00 2010-05-13 13:19:40.000 133 30792.81 74.22 43619.00 53387.19 2010-05-13 13:19:41.000 133 30792.85 74.21 43618.92 88888.00 2010-05-13 13:19:42.000 133 30792.86 74.20 43618.90 88888.00 2010-05-13 13:19:43.000 133 30792.85 74.19 43618.90 88888.00 2010-05-13 13:19:44.000 133 30792.81 74.19 43618.92 88888.00 2010-05-13 13:19:45.000 133 30792.81 74.17 43618.91 53387.20 2010-05-13 13:19:46.000 133 30792.82 74.17 43618.89 88888.00 2010-05-13 13:19:47.000 133 30792.87 74.17 43618.86 88888.00 2010-05-13 13:19:48.000 133 30792.83 74.15 43618.91 88888.00 2010-05-13 13:19:49.000 133 30792.80 74.17 43618.94 88888.00 2010-05-13 13:19:50.000 133 30792.78 74.17 43618.88 53387.19 2010-05-13 13:19:51.000 133 30792.78 74.18 43618.87 88888.00 2010-05-13 13:19:52.000 133 30792.79 74.15 43618.88 88888.00 2010-05-13 13:19:53.000 133 30792.81 74.15 43618.90 88888.00 2010-05-13 13:19:54.000 133 30792.82 74.20 43618.90 88888.00 2010-05-13 13:19:55.000 133 30792.82 74.20 43618.89 53387.18 2010-05-13 13:19:56.000 133 30792.83 74.19 43618.88 88888.00 2010-05-13 13:19:57.000 133 30792.82 74.20 43618.88 88888.00 2010-05-13 13:19:58.000 133 30792.80 74.19 43618.87 88888.00 2010-05-13 13:19:59.000 133 30792.77 74.19 43618.90 88888.00 2010-05-13 13:20:00.000 133 30792.80 74.21 43618.96 53387.19 2010-05-13 13:20:01.000 133 30792.78 74.19 43618.92 88888.00 2010-05-13 13:20:02.000 133 30792.80 74.15 43618.90 88888.00 2010-05-13 13:20:03.000 133 30792.80 74.17 43618.96 88888.00 2010-05-13 13:20:04.000 133 30792.81 74.20 43618.95 88888.00 2010-05-13 13:20:05.000 133 30792.81 74.21 43618.94 53387.16 2010-05-13 13:20:06.000 133 30792.81 74.22 43618.92 88888.00 2010-05-13 13:20:07.000 133 30792.82 74.23 43618.96 88888.00 2010-05-13 13:20:08.000 133 30792.82 74.26 43618.94 88888.00 2010-05-13 13:20:09.000 133 30792.81 74.29 43618.92 88888.00 2010-05-13 13:20:10.000 133 30792.78 74.27 43618.92 53387.18 2010-05-13 13:20:11.000 133 30792.78 74.23 43618.91 88888.00 2010-05-13 13:20:12.000 133 30792.77 74.22 43618.86 88888.00 2010-05-13 13:20:13.000 133 30792.74 74.21 43618.85 88888.00 2010-05-13 13:20:14.000 133 30792.74 74.23 43618.85 88888.00 2010-05-13 13:20:15.000 133 30792.77 74.24 43618.89 53387.17 2010-05-13 13:20:16.000 133 30792.78 74.26 43618.88 88888.00 2010-05-13 13:20:17.000 133 30792.80 74.29 43618.91 88888.00 2010-05-13 13:20:18.000 133 30792.79 74.29 43618.89 88888.00 2010-05-13 13:20:19.000 133 30792.79 74.28 43618.92 88888.00 2010-05-13 13:20:20.000 133 30792.80 74.24 43618.90 53387.14 2010-05-13 13:20:21.000 133 30792.80 74.22 43618.90 88888.00 2010-05-13 13:20:22.000 133 30792.80 74.23 43618.88 88888.00 2010-05-13 13:20:23.000 133 30792.79 74.23 43618.90 88888.00 2010-05-13 13:20:24.000 133 30792.82 74.21 43618.86 88888.00 2010-05-13 13:20:25.000 133 30792.86 74.21 43618.87 53387.14 2010-05-13 13:20:26.000 133 30792.86 74.19 43618.89 88888.00 2010-05-13 13:20:27.000 133 30792.86 74.20 43618.93 88888.00 2010-05-13 13:20:28.000 133 30792.84 74.15 43618.93 88888.00 2010-05-13 13:20:29.000 133 30792.80 74.17 43618.91 88888.00 2010-05-13 13:20:30.000 133 30792.75 74.18 43618.95 53387.17 2010-05-13 13:20:31.000 133 30792.76 74.23 43619.00 88888.00 2010-05-13 13:20:32.000 133 30792.82 74.29 43618.91 88888.00 2010-05-13 13:20:33.000 133 30792.80 74.23 43618.91 88888.00 2010-05-13 13:20:34.000 133 30792.82 74.19 43618.91 88888.00 2010-05-13 13:20:35.000 133 30792.79 74.17 43618.95 53387.19 2010-05-13 13:20:36.000 133 30792.78 74.21 43618.94 88888.00 2010-05-13 13:20:37.000 133 30792.78 74.25 43618.94 88888.00 2010-05-13 13:20:38.000 133 30792.76 74.20 43618.97 88888.00 2010-05-13 13:20:39.000 133 30792.74 74.20 43618.93 88888.00 2010-05-13 13:20:40.000 133 30792.78 74.20 43618.93 53387.17 2010-05-13 13:20:41.000 133 30792.79 74.24 43618.98 88888.00 2010-05-13 13:20:42.000 133 30792.80 74.23 43619.00 88888.00 2010-05-13 13:20:43.000 133 30792.80 74.22 43618.98 88888.00 2010-05-13 13:20:44.000 133 30792.81 74.25 43619.02 88888.00 2010-05-13 13:20:45.000 133 30792.84 74.19 43618.97 53387.16 2010-05-13 13:20:46.000 133 30792.83 74.17 43618.90 88888.00 2010-05-13 13:20:47.000 133 30792.81 74.19 43618.90 88888.00 2010-05-13 13:20:48.000 133 30792.81 74.19 43618.92 88888.00 2010-05-13 13:20:49.000 133 30792.81 74.22 43618.90 88888.00 2010-05-13 13:20:50.000 133 30792.81 74.21 43618.88 53387.19 2010-05-13 13:20:51.000 133 30792.82 74.23 43618.90 88888.00 2010-05-13 13:20:52.000 133 30792.78 74.25 43618.90 88888.00 2010-05-13 13:20:53.000 133 30792.77 74.21 43618.90 88888.00 2010-05-13 13:20:54.000 133 30792.74 74.16 43618.88 88888.00 2010-05-13 13:20:55.000 133 30792.75 74.18 43618.89 53387.18 2010-05-13 13:20:56.000 133 30792.76 74.21 43618.88 88888.00 2010-05-13 13:20:57.000 133 30792.77 74.15 43618.90 88888.00 2010-05-13 13:20:58.000 133 30792.80 74.18 43618.92 88888.00 2010-05-13 13:20:59.000 133 30792.79 74.20 43618.96 88888.00 2010-05-13 13:21:00.000 133 30792.77 74.19 43618.97 53387.15 2010-05-13 13:21:01.000 133 30792.75 74.17 43618.95 88888.00 2010-05-13 13:21:02.000 133 30792.74 74.15 43618.91 88888.00 2010-05-13 13:21:03.000 133 30792.74 74.12 43618.87 88888.00 2010-05-13 13:21:04.000 133 30792.74 74.17 43618.88 88888.00 2010-05-13 13:21:05.000 133 30792.69 74.17 43618.96 53387.14 2010-05-13 13:21:06.000 133 30792.68 74.15 43618.99 88888.00 2010-05-13 13:21:07.000 133 30792.76 74.19 43618.93 88888.00 2010-05-13 13:21:08.000 133 30792.74 74.17 43618.90 88888.00 2010-05-13 13:21:09.000 133 30792.75 74.17 43618.86 88888.00 2010-05-13 13:21:10.000 133 30792.76 74.16 43618.83 53387.16 2010-05-13 13:21:11.000 133 30792.73 74.16 43618.86 88888.00 2010-05-13 13:21:12.000 133 30792.73 74.18 43618.90 88888.00 2010-05-13 13:21:13.000 133 30792.75 74.18 43618.94 88888.00 2010-05-13 13:21:14.000 133 30792.78 74.20 43618.95 88888.00 2010-05-13 13:21:15.000 133 30792.80 74.22 43618.92 53387.19 2010-05-13 13:21:16.000 133 30792.77 74.16 43618.90 88888.00 2010-05-13 13:21:17.000 133 30792.74 74.15 43618.92 88888.00 2010-05-13 13:21:18.000 133 30792.74 74.17 43618.94 88888.00 2010-05-13 13:21:19.000 133 30792.75 74.17 43618.91 88888.00 2010-05-13 13:21:20.000 133 30792.76 74.19 43618.92 53387.16 2010-05-13 13:21:21.000 133 30792.74 74.15 43618.92 88888.00 2010-05-13 13:21:22.000 133 30792.72 74.11 43618.95 88888.00 2010-05-13 13:21:23.000 133 30792.74 74.18 43618.96 88888.00 2010-05-13 13:21:24.000 133 30792.78 74.22 43618.91 88888.00 2010-05-13 13:21:25.000 133 30792.78 74.25 43618.89 53387.22 2010-05-13 13:21:26.000 133 30792.75 74.22 43618.90 88888.00 2010-05-13 13:21:27.000 133 30792.75 74.16 43618.93 88888.00 2010-05-13 13:21:28.000 133 30792.79 74.17 43618.98 88888.00 2010-05-13 13:21:29.000 133 30792.76 74.16 43618.98 88888.00 2010-05-13 13:21:30.000 133 30792.73 74.15 43618.98 53387.15 2010-05-13 13:21:31.000 133 30792.72 74.13 43618.99 88888.00 2010-05-13 13:21:32.000 133 30792.71 74.17 43618.96 88888.00 2010-05-13 13:21:33.000 133 30792.73 74.22 43618.98 88888.00 2010-05-13 13:21:34.000 133 30792.73 74.23 43618.94 88888.00 2010-05-13 13:21:35.000 133 30792.70 74.21 43618.97 53387.16 2010-05-13 13:21:36.000 133 30792.72 74.20 43619.00 88888.00 2010-05-13 13:21:37.000 133 30792.75 74.19 43618.99 88888.00 2010-05-13 13:21:38.000 133 30792.74 74.19 43618.93 88888.00 2010-05-13 13:21:39.000 133 30792.74 74.19 43618.91 88888.00 2010-05-13 13:21:40.000 133 30792.76 74.21 43618.89 53387.11 2010-05-13 13:21:41.000 133 30792.78 74.21 43618.91 88888.00 2010-05-13 13:21:42.000 133 30792.79 74.19 43618.97 88888.00 2010-05-13 13:21:43.000 133 30792.78 74.22 43619.02 88888.00 2010-05-13 13:21:44.000 133 30792.74 74.21 43618.99 88888.00 2010-05-13 13:21:45.000 133 30792.75 74.23 43618.93 53387.16 2010-05-13 13:21:46.000 133 30792.84 74.32 43618.82 88888.00 2010-05-13 13:21:47.000 133 30792.76 74.19 43618.93 88888.00 2010-05-13 13:21:48.000 133 30792.77 74.20 43618.99 88888.00 2010-05-13 13:21:49.000 133 30792.73 74.18 43618.96 88888.00 2010-05-13 13:21:50.000 133 30792.73 74.17 43618.95 53387.15 2010-05-13 13:21:51.000 133 30792.78 74.24 43618.97 88888.00 2010-05-13 13:21:52.000 133 30792.76 74.21 43618.94 88888.00 2010-05-13 13:21:53.000 133 30792.76 74.20 43618.89 88888.00 2010-05-13 13:21:54.000 133 30792.69 74.17 43618.97 88888.00 2010-05-13 13:21:55.000 133 30792.68 74.19 43619.07 53387.13 2010-05-13 13:21:56.000 133 30792.71 74.23 43618.99 88888.00 2010-05-13 13:21:57.000 133 30792.73 74.26 43618.93 88888.00 2010-05-13 13:21:58.000 133 30792.75 74.28 43618.88 88888.00 2010-05-13 13:21:59.000 133 30792.74 74.28 43618.87 88888.00 2010-05-13 13:22:00.000 133 30792.76 74.28 43618.92 53387.15 2010-05-13 13:22:01.000 133 30792.74 74.25 43618.91 88888.00 2010-05-13 13:22:02.000 133 30792.71 74.27 43618.95 88888.00 2010-05-13 13:22:03.000 133 30792.72 74.27 43618.97 88888.00 2010-05-13 13:22:04.000 133 30792.70 74.27 43618.97 88888.00 2010-05-13 13:22:05.000 133 30792.75 74.28 43618.96 53387.12 2010-05-13 13:22:06.000 133 30792.76 74.28 43618.96 88888.00 2010-05-13 13:22:07.000 133 30792.72 74.26 43619.00 88888.00 2010-05-13 13:22:08.000 133 30792.73 74.26 43618.99 88888.00 2010-05-13 13:22:09.000 133 30792.76 74.27 43619.00 88888.00 2010-05-13 13:22:10.000 133 30792.76 74.29 43619.03 53387.13 2010-05-13 13:22:11.000 133 30792.76 74.27 43619.01 88888.00 2010-05-13 13:22:12.000 133 30792.73 74.29 43619.01 88888.00 2010-05-13 13:22:13.000 133 30792.71 74.30 43619.03 88888.00 2010-05-13 13:22:14.000 133 30792.70 74.29 43619.01 88888.00 2010-05-13 13:22:15.000 133 30792.71 74.27 43619.03 53387.15 2010-05-13 13:22:16.000 133 30792.74 74.29 43619.02 88888.00 2010-05-13 13:22:17.000 133 30792.71 74.28 43619.00 88888.00 2010-05-13 13:22:18.000 133 30792.70 74.29 43618.99 88888.00 2010-05-13 13:22:19.000 133 30792.71 74.32 43618.98 88888.00 2010-05-13 13:22:20.000 133 30792.70 74.32 43619.00 53387.11 2010-05-13 13:22:21.000 133 30792.70 74.29 43619.00 88888.00 2010-05-13 13:22:22.000 133 30792.72 74.28 43618.97 88888.00 2010-05-13 13:22:23.000 133 30792.69 74.26 43619.00 88888.00 2010-05-13 13:22:24.000 133 30792.68 74.24 43618.99 88888.00 2010-05-13 13:22:25.000 133 30792.70 74.25 43618.98 53387.12 2010-05-13 13:22:26.000 133 30792.67 74.25 43618.92 88888.00 2010-05-13 13:22:27.000 133 30792.68 74.26 43618.96 88888.00 2010-05-13 13:22:28.000 133 30792.67 74.27 43618.95 88888.00 2010-05-13 13:22:29.000 133 30792.66 74.22 43618.96 88888.00 2010-05-13 13:22:30.000 133 30792.68 74.20 43618.94 53387.09 2010-05-13 13:22:31.000 133 30792.70 74.22 43618.92 88888.00 2010-05-13 13:22:32.000 133 30792.70 74.25 43618.94 88888.00 2010-05-13 13:22:33.000 133 30792.71 74.27 43618.98 88888.00 2010-05-13 13:22:34.000 133 30792.71 74.22 43618.99 88888.00 2010-05-13 13:22:35.000 133 30792.69 74.19 43619.02 53387.10 2010-05-13 13:22:36.000 133 30792.71 74.25 43618.99 88888.00 2010-05-13 13:22:37.000 133 30792.72 74.27 43618.96 88888.00 2010-05-13 13:22:38.000 133 30792.72 74.24 43618.97 88888.00 2010-05-13 13:22:39.000 133 30792.72 74.22 43619.00 88888.00 2010-05-13 13:22:40.000 133 30792.76 74.25 43619.01 53387.12 2010-05-13 13:22:41.000 133 30792.74 74.24 43618.98 88888.00 2010-05-13 13:22:42.000 133 30792.72 74.24 43619.00 88888.00 2010-05-13 13:22:43.000 133 30792.74 74.24 43619.04 88888.00 2010-05-13 13:22:44.000 133 30792.76 74.23 43619.01 88888.00 2010-05-13 13:22:45.000 133 30792.75 74.25 43619.02 53387.13 2010-05-13 13:22:46.000 133 30792.74 74.24 43619.01 88888.00 2010-05-13 13:22:47.000 133 30792.72 74.25 43619.04 88888.00 2010-05-13 13:22:48.000 133 30792.73 74.28 43619.00 88888.00 2010-05-13 13:22:49.000 133 30792.69 74.30 43618.97 88888.00 2010-05-13 13:22:50.000 133 30792.69 74.31 43619.02 53387.15 2010-05-13 13:22:51.000 133 30792.70 74.30 43618.98 88888.00 2010-05-13 13:22:52.000 133 30792.69 74.24 43618.94 88888.00 2010-05-13 13:22:53.000 133 30792.68 74.26 43618.93 88888.00 2010-05-13 13:22:54.000 133 30792.69 74.29 43618.94 88888.00 2010-05-13 13:22:55.000 133 30792.68 74.30 43618.95 53387.12 2010-05-13 13:22:56.000 133 30792.67 74.26 43618.94 88888.00 2010-05-13 13:22:57.000 133 30792.67 74.23 43618.97 88888.00 2010-05-13 13:22:58.000 133 30792.69 74.23 43618.97 88888.00 2010-05-13 13:22:59.000 133 30792.69 74.25 43618.95 88888.00 2010-05-13 13:23:00.000 133 30792.67 74.24 43618.94 53387.12 2010-05-13 13:23:01.000 133 30792.70 74.25 43618.94 88888.00 2010-05-13 13:23:02.000 133 30792.69 74.25 43618.93 88888.00 2010-05-13 13:23:03.000 133 30792.66 74.28 43618.91 88888.00 2010-05-13 13:23:04.000 133 30792.67 74.31 43618.94 88888.00 2010-05-13 13:23:05.000 133 30792.64 74.29 43618.96 53387.11 2010-05-13 13:23:06.000 133 30792.67 74.28 43618.95 88888.00 2010-05-13 13:23:07.000 133 30792.70 74.31 43618.95 88888.00 2010-05-13 13:23:08.000 133 30792.71 74.28 43618.92 88888.00 2010-05-13 13:23:09.000 133 30792.69 74.28 43618.95 88888.00 2010-05-13 13:23:10.000 133 30792.68 74.29 43618.98 53387.12 2010-05-13 13:23:11.000 133 30792.65 74.29 43619.02 88888.00 2010-05-13 13:23:12.000 133 30792.68 74.29 43619.05 88888.00 2010-05-13 13:23:13.000 133 30792.68 74.28 43618.98 88888.00 2010-05-13 13:23:14.000 133 30792.65 74.30 43619.00 88888.00 2010-05-13 13:23:15.000 133 30792.66 74.29 43618.98 53387.13 2010-05-13 13:23:16.000 133 30792.67 74.28 43618.95 88888.00 2010-05-13 13:23:17.000 133 30792.63 74.24 43619.00 88888.00 2010-05-13 13:23:18.000 133 30792.59 74.27 43619.00 88888.00 2010-05-13 13:23:19.000 133 30792.60 74.34 43619.02 88888.00 2010-05-13 13:23:20.000 133 30792.61 74.34 43619.00 53387.11 2010-05-13 13:23:21.000 133 30792.59 74.34 43618.98 88888.00 2010-05-13 13:23:22.000 133 30792.61 74.35 43619.00 88888.00 2010-05-13 13:23:23.000 133 30792.61 74.35 43618.99 88888.00 2010-05-13 13:23:24.000 133 30792.60 74.35 43619.02 88888.00 2010-05-13 13:23:25.000 133 30792.61 74.36 43619.00 53387.11 2010-05-13 13:23:26.000 133 30792.60 74.33 43618.93 88888.00 2010-05-13 13:23:27.000 133 30792.56 74.36 43618.96 88888.00 2010-05-13 13:23:28.000 133 30792.60 74.37 43618.97 88888.00 2010-05-13 13:23:29.000 133 30792.59 74.33 43619.01 88888.00 2010-05-13 13:23:30.000 133 30792.62 74.33 43619.02 53387.06 2010-05-13 13:23:31.000 133 30792.62 74.37 43618.98 88888.00 2010-05-13 13:23:32.000 133 30792.61 74.35 43618.97 88888.00 2010-05-13 13:23:33.000 133 30792.62 74.32 43618.97 88888.00 2010-05-13 13:23:34.000 133 30792.63 74.38 43618.98 88888.00 2010-05-13 13:23:35.000 133 30792.63 74.38 43619.01 53387.11 2010-05-13 13:23:36.000 133 30792.61 74.33 43618.97 88888.00 2010-05-13 13:23:37.000 133 30792.57 74.31 43618.95 88888.00 2010-05-13 13:23:38.000 133 30792.58 74.33 43618.98 88888.00 2010-05-13 13:23:39.000 133 30792.60 74.32 43619.02 88888.00 2010-05-13 13:23:40.000 133 30792.60 74.33 43618.97 53387.10 2010-05-13 13:23:41.000 133 30792.59 74.38 43618.95 88888.00 2010-05-13 13:23:42.000 133 30792.60 74.36 43618.91 88888.00 2010-05-13 13:23:43.000 133 30792.62 74.36 43618.96 88888.00 2010-05-13 13:23:44.000 133 30792.59 74.34 43618.98 88888.00 2010-05-13 13:23:45.000 133 30792.59 74.38 43618.93 53387.13 2010-05-13 13:23:46.000 133 30792.61 74.39 43618.97 88888.00 2010-05-13 13:23:47.000 133 30792.59 74.33 43618.92 88888.00 2010-05-13 13:23:48.000 133 30792.58 74.37 43618.94 88888.00 2010-05-13 13:23:49.000 133 30792.60 74.36 43618.96 88888.00 2010-05-13 13:23:50.000 133 30792.59 74.31 43618.92 53387.10 2010-05-13 13:23:51.000 133 30792.60 74.31 43618.89 88888.00 2010-05-13 13:23:52.000 133 30792.61 74.30 43618.91 88888.00 2010-05-13 13:23:53.000 133 30792.64 74.32 43618.99 88888.00 2010-05-13 13:23:54.000 133 30792.64 74.32 43619.04 88888.00 2010-05-13 13:23:55.000 133 30792.65 74.31 43619.00 53387.12 2010-05-13 13:23:56.000 133 30792.62 74.32 43618.98 88888.00 2010-05-13 13:23:57.000 133 30792.63 74.31 43618.94 88888.00 2010-05-13 13:23:58.000 133 30792.70 74.36 43618.88 88888.00 2010-05-13 13:23:59.000 133 30792.67 74.35 43618.87 88888.00 2010-05-13 13:24:00.000 133 30792.67 74.33 43618.82 53387.11 2010-05-13 13:24:01.000 133 30792.66 74.33 43618.86 88888.00 2010-05-13 13:24:02.000 133 30792.66 74.32 43618.91 88888.00 2010-05-13 13:24:03.000 133 30792.64 74.31 43618.91 88888.00 2010-05-13 13:24:04.000 133 30792.66 74.32 43618.87 88888.00 2010-05-13 13:24:05.000 133 30792.65 74.30 43618.90 53387.14 2010-05-13 13:24:06.000 133 30792.67 74.25 43618.91 88888.00 2010-05-13 13:24:07.000 133 30792.65 74.26 43618.90 88888.00 2010-05-13 13:24:08.000 133 30792.65 74.29 43618.95 88888.00 2010-05-13 13:24:09.000 133 30792.69 74.27 43618.92 88888.00 2010-05-13 13:24:10.000 133 30792.71 74.29 43618.86 53387.16 2010-05-13 13:24:11.000 133 30792.71 74.27 43618.88 88888.00 2010-05-13 13:24:12.000 133 30792.71 74.28 43618.93 88888.00 2010-05-13 13:24:13.000 133 30792.70 74.24 43618.94 88888.00 2010-05-13 13:24:14.000 133 30792.65 74.27 43618.92 88888.00 2010-05-13 13:24:15.000 133 30792.67 74.28 43618.90 53387.19 2010-05-13 13:24:16.000 133 30792.72 74.26 43618.91 88888.00 2010-05-13 13:24:17.000 133 30792.70 74.25 43618.91 88888.00 2010-05-13 13:24:18.000 133 30792.70 74.27 43618.94 88888.00 2010-05-13 13:24:19.000 133 30792.73 74.27 43618.96 88888.00 2010-05-13 13:24:20.000 133 30792.78 74.30 43618.94 53387.21 2010-05-13 13:24:21.000 133 30792.75 74.30 43618.97 88888.00 2010-05-13 13:24:22.000 133 30792.78 74.27 43618.95 88888.00 2010-05-13 13:24:23.000 133 30792.79 74.28 43618.99 88888.00 2010-05-13 13:24:24.000 133 30792.78 74.28 43618.99 88888.00 2010-05-13 13:24:25.000 133 30792.77 74.26 43619.00 53387.20 2010-05-13 13:24:26.000 133 30792.78 74.25 43618.97 88888.00 2010-05-13 13:24:27.000 133 30792.79 74.25 43618.96 88888.00 2010-05-13 13:24:28.000 133 30792.82 74.24 43618.98 88888.00 2010-05-13 13:24:29.000 133 30792.83 74.21 43619.03 88888.00 2010-05-13 13:24:30.000 133 30792.82 74.19 43619.06 53387.25 2010-05-13 13:24:31.000 133 30792.84 74.21 43619.03 88888.00 2010-05-13 13:24:32.000 133 30792.81 74.22 43619.05 88888.00 2010-05-13 13:24:33.000 133 30792.83 74.19 43619.08 88888.00 2010-05-13 13:24:34.000 133 30792.87 74.23 43619.04 88888.00 2010-05-13 13:24:35.000 133 30792.85 74.24 43619.04 53387.32 2010-05-13 13:24:36.000 133 30792.83 74.27 43619.07 88888.00 2010-05-13 13:24:37.000 133 30792.85 74.28 43619.05 88888.00 2010-05-13 13:24:38.000 133 30792.83 74.28 43619.03 88888.00 2010-05-13 13:24:39.000 133 30792.83 74.29 43619.04 88888.00 2010-05-13 13:24:40.000 133 30792.86 74.29 43619.02 53387.30 2010-05-13 13:24:41.000 133 30792.88 74.29 43619.02 88888.00 2010-05-13 13:24:42.000 133 30792.84 74.28 43619.04 88888.00 2010-05-13 13:24:43.000 133 30792.87 74.25 43619.09 88888.00 2010-05-13 13:24:44.000 133 30792.88 74.25 43619.03 88888.00 2010-05-13 13:24:45.000 133 30792.86 74.28 43618.99 53387.32 2010-05-13 13:24:46.000 133 30792.86 74.33 43619.00 88888.00 2010-05-13 13:24:47.000 133 30792.87 74.31 43618.96 88888.00 2010-05-13 13:24:48.000 133 30792.90 74.32 43618.98 88888.00 2010-05-13 13:24:49.000 133 30792.91 74.31 43618.96 88888.00 2010-05-13 13:24:50.000 133 30792.90 74.28 43618.93 53387.31 2010-05-13 13:24:51.000 133 30792.88 74.32 43618.98 88888.00 2010-05-13 13:24:52.000 133 30792.86 74.33 43619.02 88888.00 2010-05-13 13:24:53.000 133 30792.89 74.27 43619.05 88888.00 2010-05-13 13:24:54.000 133 30792.87 74.24 43619.02 88888.00 2010-05-13 13:24:55.000 133 30792.87 74.24 43619.00 53387.31 2010-05-13 13:24:56.000 133 30792.86 74.25 43619.03 88888.00 2010-05-13 13:24:57.000 133 30792.86 74.28 43619.01 88888.00 2010-05-13 13:24:58.000 133 30792.85 74.31 43619.06 88888.00 2010-05-13 13:24:59.000 133 30792.85 74.31 43619.03 88888.00 2010-05-13 13:25:00.000 133 30792.83 74.36 43619.00 53387.32 2010-05-13 13:25:01.000 133 30792.84 74.31 43618.96 88888.00 2010-05-13 13:25:02.000 133 30792.83 74.33 43618.99 88888.00 2010-05-13 13:25:03.000 133 30792.84 74.37 43619.05 88888.00 2010-05-13 13:25:04.000 133 30792.83 74.36 43619.06 88888.00 2010-05-13 13:25:05.000 133 30792.83 74.35 43619.03 53387.30 2010-05-13 13:25:06.000 133 30792.85 74.38 43619.09 88888.00 2010-05-13 13:25:07.000 133 30792.81 74.37 43619.08 88888.00 2010-05-13 13:25:08.000 133 30792.85 74.36 43619.03 88888.00 2010-05-13 13:25:09.000 133 30792.85 74.35 43619.07 88888.00 2010-05-13 13:25:10.000 133 30792.95 74.42 43618.99 53387.31 2010-05-13 13:25:11.000 133 30792.92 74.39 43618.98 88888.00 2010-05-13 13:25:12.000 133 30792.81 74.34 43619.05 88888.00 2010-05-13 13:25:13.000 133 30792.82 74.35 43619.06 88888.00 2010-05-13 13:25:14.000 133 30792.83 74.36 43619.09 88888.00 2010-05-13 13:25:15.000 133 30792.84 74.38 43619.09 53387.30 2010-05-13 13:25:16.000 133 30792.84 74.39 43619.13 88888.00 2010-05-13 13:25:17.000 133 30792.84 74.40 43619.10 88888.00 2010-05-13 13:25:18.000 133 30792.81 74.36 43619.06 88888.00 2010-05-13 13:25:19.000 133 30792.81 74.36 43619.04 88888.00 2010-05-13 13:25:20.000 133 30792.86 74.42 43618.97 53387.30 2010-05-13 13:25:21.000 133 30792.82 74.35 43619.01 88888.00 2010-05-13 13:25:22.000 133 30792.83 74.36 43619.07 88888.00 2010-05-13 13:25:23.000 133 30792.85 74.41 43619.09 88888.00 2010-05-13 13:25:24.000 133 30792.86 74.40 43619.11 88888.00 2010-05-13 13:25:25.000 133 30792.85 74.42 43619.10 53387.29 2010-05-13 13:25:26.000 133 30792.85 74.48 43619.07 88888.00 2010-05-13 13:25:27.000 133 30792.83 74.48 43619.08 88888.00 2010-05-13 13:25:28.000 133 30792.83 74.45 43619.08 88888.00 2010-05-13 13:25:29.000 133 30792.78 74.45 43619.09 88888.00 2010-05-13 13:25:30.000 133 30792.79 74.45 43619.06 53387.24 2010-05-13 13:25:31.000 133 30792.81 74.45 43619.07 88888.00 2010-05-13 13:25:32.000 133 30792.80 74.45 43619.11 88888.00 2010-05-13 13:25:33.000 133 30792.80 74.47 43619.11 88888.00 2010-05-13 13:25:34.000 133 30792.78 74.48 43619.13 88888.00 2010-05-13 13:25:35.000 133 30792.77 74.43 43619.13 53387.24 2010-05-13 13:25:36.000 133 30792.78 74.44 43619.12 88888.00 2010-05-13 13:25:37.000 133 30792.75 74.46 43619.10 88888.00 2010-05-13 13:25:38.000 133 30792.78 74.51 43619.07 88888.00 2010-05-13 13:25:39.000 133 30792.76 74.51 43619.06 88888.00 2010-05-13 13:25:40.000 133 30792.75 74.49 43619.04 53387.22 2010-05-13 13:25:41.000 133 30792.74 74.45 43619.03 88888.00 2010-05-13 13:25:42.000 133 30792.76 74.42 43619.00 88888.00 2010-05-13 13:25:43.000 133 30792.78 74.44 43619.00 88888.00 2010-05-13 13:25:44.000 133 30792.78 74.48 43619.00 88888.00 2010-05-13 13:25:45.000 133 30792.75 74.49 43619.00 53387.23 2010-05-13 13:25:46.000 133 30792.75 74.50 43618.98 88888.00 2010-05-13 13:25:47.000 133 30792.71 74.50 43619.02 88888.00 2010-05-13 13:25:48.000 133 30792.73 74.50 43619.08 88888.00 2010-05-13 13:25:49.000 133 30792.72 74.49 43619.06 88888.00 2010-05-13 13:25:50.000 133 30792.73 74.51 43619.06 53387.21 2010-05-13 13:25:51.000 133 30792.70 74.50 43618.96 88888.00 2010-05-13 13:25:52.000 133 30792.68 74.46 43618.97 88888.00 2010-05-13 13:25:53.000 133 30792.69 74.46 43618.99 88888.00 2010-05-13 13:25:54.000 133 30792.69 74.48 43619.00 88888.00 2010-05-13 13:25:55.000 133 30792.67 74.48 43619.00 53387.17 2010-05-13 13:25:56.000 133 30792.71 74.46 43619.00 88888.00 2010-05-13 13:25:57.000 133 30792.71 74.47 43619.01 88888.00 2010-05-13 13:25:58.000 133 30792.69 74.49 43619.03 88888.00 2010-05-13 13:25:59.000 133 30792.70 74.50 43619.03 88888.00 2010-05-13 13:26:00.000 133 30792.71 74.51 43619.02 53387.16 2010-05-13 13:26:01.000 133 30792.68 74.51 43619.07 88888.00 2010-05-13 13:26:02.000 133 30792.68 74.48 43619.09 88888.00 2010-05-13 13:26:03.000 133 30792.68 74.47 43619.08 88888.00 2010-05-13 13:26:04.000 133 30792.69 74.48 43619.04 88888.00 2010-05-13 13:26:05.000 133 30792.68 74.49 43618.98 53387.19 2010-05-13 13:26:06.000 133 30792.66 74.49 43619.01 88888.00 2010-05-13 13:26:07.000 133 30792.66 74.53 43619.04 88888.00 2010-05-13 13:26:08.000 133 30792.66 74.47 43618.98 88888.00 2010-05-13 13:26:09.000 133 30792.63 74.46 43618.99 88888.00 2010-05-13 13:26:10.000 133 30792.63 74.50 43619.04 53387.18 2010-05-13 13:26:11.000 133 30792.63 74.51 43619.09 88888.00 2010-05-13 13:26:12.000 133 30792.64 74.51 43619.03 88888.00 2010-05-13 13:26:13.000 133 30792.65 74.50 43618.99 88888.00 2010-05-13 13:26:14.000 133 30792.63 74.45 43619.01 88888.00 2010-05-13 13:26:15.000 133 30792.58 74.41 43618.99 53387.14 2010-05-13 13:26:16.000 133 30792.58 74.44 43619.01 88888.00 2010-05-13 13:26:17.000 133 30792.56 74.44 43619.00 88888.00 2010-05-13 13:26:18.000 133 30792.55 74.44 43619.03 88888.00 2010-05-13 13:26:19.000 133 30792.54 74.45 43619.04 88888.00 2010-05-13 13:26:20.000 133 30792.59 74.46 43618.99 53387.14 2010-05-13 13:26:21.000 133 30792.61 74.47 43619.00 88888.00 2010-05-13 13:26:22.000 133 30792.59 74.44 43619.01 88888.00 2010-05-13 13:26:23.000 133 30792.59 74.44 43619.02 88888.00 2010-05-13 13:26:24.000 133 30792.59 74.45 43619.00 88888.00 2010-05-13 13:26:25.000 133 30792.62 74.45 43619.03 53387.14 2010-05-13 13:26:26.000 133 30792.62 74.42 43619.05 88888.00 2010-05-13 13:26:27.000 133 30792.62 74.42 43619.06 88888.00 2010-05-13 13:26:28.000 133 30792.64 74.39 43619.04 88888.00 2010-05-13 13:26:29.000 133 30792.62 74.42 43619.07 88888.00 2010-05-13 13:26:30.000 133 30792.63 74.44 43619.02 53387.15 2010-05-13 13:26:31.000 133 30792.64 74.44 43618.94 88888.00 2010-05-13 13:26:32.000 133 30792.66 74.45 43618.96 88888.00 2010-05-13 13:26:33.000 133 30792.67 74.44 43618.98 88888.00 2010-05-13 13:26:34.000 133 30792.66 74.45 43619.02 88888.00 2010-05-13 13:26:35.000 133 30792.64 74.43 43619.08 53387.15 2010-05-13 13:26:36.000 133 30792.62 74.41 43619.04 88888.00 2010-05-13 13:26:37.000 133 30792.64 74.43 43618.98 88888.00 2010-05-13 13:26:38.000 133 30792.65 74.40 43619.00 88888.00 2010-05-13 13:26:39.000 133 30792.66 74.44 43619.04 88888.00 2010-05-13 13:26:40.000 133 30792.68 74.47 43619.03 53387.14 2010-05-13 13:26:41.000 133 30792.69 74.40 43618.96 88888.00 2010-05-13 13:26:42.000 133 30792.68 74.44 43618.99 88888.00 2010-05-13 13:26:43.000 133 30792.68 74.46 43618.95 88888.00 2010-05-13 13:26:44.000 133 30792.67 74.42 43618.93 88888.00 2010-05-13 13:26:45.000 133 30792.68 74.44 43618.95 53387.17 2010-05-13 13:26:46.000 133 30792.66 74.44 43618.91 88888.00 2010-05-13 13:26:47.000 133 30792.70 74.43 43618.94 88888.00 2010-05-13 13:26:48.000 133 30792.71 74.45 43618.92 88888.00 2010-05-13 13:26:49.000 133 30792.67 74.45 43618.86 88888.00 2010-05-13 13:26:50.000 133 30792.66 74.46 43618.90 53387.19 2010-05-13 13:26:51.000 133 30792.67 74.45 43618.91 88888.00 2010-05-13 13:26:52.000 133 30792.68 74.47 43618.88 88888.00 2010-05-13 13:26:53.000 133 30792.68 74.49 43618.89 88888.00 2010-05-13 13:26:54.000 133 30792.67 74.48 43618.89 88888.00 2010-05-13 13:26:55.000 133 30792.70 74.46 43618.89 53387.13 2010-05-13 13:26:56.000 133 30792.69 74.45 43618.88 88888.00 2010-05-13 13:26:57.000 133 30792.66 74.44 43618.89 88888.00 2010-05-13 13:26:58.000 133 30792.62 74.44 43618.93 88888.00 2010-05-13 13:26:59.000 133 30792.61 74.48 43618.93 88888.00 2010-05-13 13:27:00.000 133 30792.64 74.49 43618.95 53387.16 2010-05-13 13:27:01.000 133 30792.66 74.48 43618.97 88888.00 2010-05-13 13:27:02.000 133 30792.67 74.45 43618.97 88888.00 2010-05-13 13:27:03.000 133 30792.69 74.45 43618.96 88888.00 2010-05-13 13:27:04.000 133 30792.70 74.47 43618.97 88888.00 2010-05-13 13:27:05.000 133 30792.67 74.44 43618.95 53387.19 2010-05-13 13:27:06.000 133 30792.67 74.45 43618.94 88888.00 2010-05-13 13:27:07.000 133 30792.64 74.45 43618.96 88888.00 2010-05-13 13:27:08.000 133 30792.65 74.43 43618.97 88888.00 2010-05-13 13:27:09.000 133 30792.67 74.46 43618.94 88888.00 2010-05-13 13:27:10.000 133 30792.68 74.47 43618.94 53387.15 2010-05-13 13:27:11.000 133 30792.70 74.47 43618.92 88888.00 2010-05-13 13:27:12.000 133 30792.69 74.42 43618.99 88888.00 2010-05-13 13:27:13.000 133 30792.69 74.42 43618.99 88888.00 2010-05-13 13:27:14.000 133 30792.72 74.43 43618.95 88888.00 2010-05-13 13:27:15.000 133 30792.72 74.39 43618.96 53387.18 2010-05-13 13:27:16.000 133 30792.70 74.41 43618.94 88888.00 2010-05-13 13:27:17.000 133 30792.69 74.43 43618.91 88888.00 2010-05-13 13:27:18.000 133 30792.74 74.50 43618.86 88888.00 2010-05-13 13:27:19.000 133 30792.70 74.44 43618.91 88888.00 2010-05-13 13:27:20.000 133 30792.72 74.42 43618.96 53387.19 2010-05-13 13:27:21.000 133 30792.82 74.44 43619.12 88888.00 2010-05-13 13:27:22.000 133 30792.79 74.34 43619.20 88888.00 2010-05-13 13:27:23.000 133 30792.76 74.37 43619.11 88888.00 2010-05-13 13:27:24.000 133 30792.73 74.38 43619.04 88888.00 2010-05-13 13:27:25.000 133 30792.76 74.44 43619.00 53387.31 2010-05-13 13:27:26.000 133 30792.74 74.43 43619.03 88888.00 2010-05-13 13:27:27.000 133 30792.75 74.40 43619.06 88888.00 2010-05-13 13:27:28.000 133 30792.76 74.40 43619.06 88888.00 2010-05-13 13:27:29.000 133 30792.78 74.43 43619.07 88888.00 2010-05-13 13:27:30.000 133 30792.78 74.46 43619.09 53387.26 2010-05-13 13:27:31.000 133 30792.78 74.46 43619.08 88888.00 2010-05-13 13:27:32.000 133 30792.81 74.45 43619.08 88888.00 2010-05-13 13:27:33.000 133 30792.82 74.47 43619.06 88888.00 2010-05-13 13:27:34.000 133 30792.81 74.49 43619.05 88888.00 2010-05-13 13:27:35.000 133 30792.79 74.50 43619.06 53387.25 2010-05-13 13:27:36.000 133 30792.79 74.47 43619.00 88888.00 2010-05-13 13:27:37.000 133 30792.77 74.48 43619.04 88888.00 2010-05-13 13:27:38.000 133 30792.78 74.44 43619.04 88888.00 2010-05-13 13:27:39.000 133 30792.81 74.43 43619.04 88888.00 2010-05-13 13:27:40.000 133 30792.86 74.44 43619.03 53387.30 2010-05-13 13:27:41.000 133 30792.88 74.48 43619.07 88888.00 2010-05-13 13:27:42.000 133 30792.88 74.44 43619.06 88888.00 2010-05-13 13:27:43.000 133 30792.89 74.43 43619.01 88888.00 2010-05-13 13:27:44.000 133 30792.88 74.49 43619.04 88888.00 2010-05-13 13:27:45.000 133 30792.87 74.52 43619.08 53387.34 2010-05-13 13:27:46.000 133 30792.86 74.50 43619.07 88888.00 2010-05-13 13:27:47.000 133 30792.88 74.48 43619.07 88888.00 2010-05-13 13:27:48.000 133 30792.92 74.50 43619.15 88888.00 2010-05-13 13:27:49.000 133 30792.93 74.50 43619.17 88888.00 2010-05-13 13:27:50.000 133 30792.92 74.50 43619.13 53387.35 2010-05-13 13:27:51.000 133 30792.90 74.47 43619.07 88888.00 2010-05-13 13:27:52.000 133 30792.86 74.44 43619.08 88888.00 2010-05-13 13:27:53.000 133 30792.84 74.44 43619.10 88888.00 2010-05-13 13:27:54.000 133 30792.88 74.43 43619.06 88888.00 2010-05-13 13:27:55.000 133 30792.88 74.44 43619.06 53387.34 2010-05-13 13:27:56.000 133 30792.86 74.50 43619.03 88888.00 2010-05-13 13:27:57.000 133 30792.87 74.47 43619.01 88888.00 2010-05-13 13:27:58.000 133 30792.90 74.43 43619.02 88888.00 2010-05-13 13:27:59.000 133 30792.92 74.43 43619.06 88888.00 2010-05-13 13:28:00.000 133 30792.92 74.43 43619.02 53387.34 2010-05-13 13:28:01.000 133 30792.90 74.40 43618.96 88888.00 2010-05-13 13:28:02.000 133 30792.88 74.41 43618.96 88888.00 2010-05-13 13:28:03.000 133 30792.90 74.46 43619.00 88888.00 2010-05-13 13:28:04.000 133 30792.91 74.45 43618.98 88888.00 2010-05-13 13:28:05.000 133 30792.94 74.45 43618.96 53387.34 2010-05-13 13:28:06.000 133 30792.92 74.45 43618.98 88888.00 2010-05-13 13:28:07.000 133 30792.95 74.44 43618.98 88888.00 2010-05-13 13:28:08.000 133 30792.94 74.41 43619.04 88888.00 2010-05-13 13:28:09.000 133 30792.96 74.41 43619.06 88888.00 2010-05-13 13:28:10.000 133 30792.98 74.41 43619.03 53387.38 2010-05-13 13:28:11.000 133 30792.97 74.39 43618.99 88888.00 2010-05-13 13:28:12.000 133 30792.97 74.44 43619.00 88888.00 2010-05-13 13:28:13.000 133 30792.93 74.45 43619.04 88888.00 2010-05-13 13:28:14.000 133 30792.92 74.43 43619.03 88888.00 2010-05-13 13:28:15.000 133 30792.95 74.45 43619.02 53387.43 2010-05-13 13:28:16.000 133 30792.97 74.45 43619.02 88888.00 2010-05-13 13:28:17.000 133 30792.95 74.44 43619.06 88888.00 2010-05-13 13:28:18.000 133 30792.95 74.43 43619.07 88888.00 2010-05-13 13:28:19.000 133 30792.94 74.48 43619.04 88888.00 2010-05-13 13:28:20.000 133 30792.97 74.48 43619.04 53387.37 2010-05-13 13:28:21.000 133 30792.96 74.43 43619.09 88888.00 2010-05-13 13:28:22.000 133 30792.89 74.32 43619.32 88888.00 2010-05-13 13:28:23.000 133 30793.03 74.45 43619.19 88888.00 2010-05-13 13:28:24.000 133 30793.02 74.49 43619.12 88888.00 2010-05-13 13:28:25.000 133 30792.99 74.49 43619.12 53387.57 2010-05-13 13:28:26.000 133 30792.94 74.49 43619.15 88888.00 2010-05-13 13:28:27.000 133 30792.96 74.49 43619.06 88888.00 2010-05-13 13:28:28.000 133 30793.00 74.48 43619.05 88888.00 2010-05-13 13:28:29.000 133 30793.03 74.48 43619.05 88888.00 2010-05-13 13:28:30.000 133 30793.00 74.45 43619.03 53387.39 2010-05-13 13:28:31.000 133 30792.97 74.45 43619.04 88888.00 2010-05-13 13:28:32.000 133 30793.00 74.43 43619.08 88888.00 2010-05-13 13:28:33.000 133 30793.04 74.48 43619.09 88888.00 2010-05-13 13:28:34.000 133 30793.00 74.47 43619.08 88888.00 2010-05-13 13:28:35.000 133 30792.99 74.47 43619.08 53387.45 2010-05-13 13:28:36.000 133 30792.98 74.47 43619.06 88888.00 2010-05-13 13:28:37.000 133 30792.97 74.50 43619.04 88888.00 2010-05-13 13:28:38.000 133 30793.00 74.49 43619.07 88888.00 2010-05-13 13:28:39.000 133 30793.00 74.47 43619.04 88888.00 2010-05-13 13:28:40.000 133 30792.99 74.50 43619.04 53387.42 2010-05-13 13:28:41.000 133 30792.99 74.50 43619.08 88888.00 2010-05-13 13:28:42.000 133 30793.01 74.47 43619.06 88888.00 2010-05-13 13:28:43.000 133 30793.04 74.46 43619.05 88888.00 2010-05-13 13:28:44.000 133 30793.04 74.43 43619.05 88888.00 2010-05-13 13:28:45.000 133 30793.05 74.40 43619.05 53387.45 2010-05-13 13:28:46.000 133 30793.02 74.43 43619.05 88888.00 2010-05-13 13:28:47.000 133 30793.03 74.47 43619.08 88888.00 2010-05-13 13:28:48.000 133 30793.04 74.44 43619.05 88888.00 2010-05-13 13:28:49.000 133 30793.05 74.44 43619.03 88888.00 2010-05-13 13:28:50.000 133 30793.03 74.42 43619.03 53387.43 2010-05-13 13:28:51.000 133 30793.03 74.42 43619.08 88888.00 2010-05-13 13:28:52.000 133 30793.04 74.44 43619.09 88888.00 2010-05-13 13:28:53.000 133 30793.02 74.39 43619.08 88888.00 2010-05-13 13:28:54.000 133 30793.05 74.40 43619.12 88888.00 2010-05-13 13:28:55.000 133 30793.07 74.40 43619.15 53387.44 2010-05-13 13:28:56.000 133 30793.07 74.42 43619.14 88888.00 2010-05-13 13:28:57.000 133 30793.06 74.46 43619.13 88888.00 2010-05-13 13:28:58.000 133 30793.07 74.44 43619.07 88888.00 2010-05-13 13:28:59.000 133 30793.02 74.42 43619.03 88888.00 2010-05-13 13:29:00.000 133 30793.01 74.42 43619.07 53387.47 2010-05-13 13:29:01.000 133 30793.01 74.37 43619.05 88888.00 2010-05-13 13:29:02.000 133 30793.04 74.36 43619.04 88888.00 2010-05-13 13:29:03.000 133 30793.01 74.40 43619.02 88888.00 2010-05-13 13:29:04.000 133 30793.04 74.40 43619.01 88888.00 2010-05-13 13:29:05.000 133 30793.06 74.41 43619.02 53387.46 2010-05-13 13:29:06.000 133 30793.07 74.42 43619.05 88888.00 2010-05-13 13:29:07.000 133 30793.08 74.44 43619.08 88888.00 2010-05-13 13:29:08.000 133 30793.11 74.44 43619.13 88888.00 2010-05-13 13:29:09.000 133 30793.11 74.42 43619.17 88888.00 2010-05-13 13:29:10.000 133 30793.10 74.42 43619.18 53387.48 2010-05-13 13:29:11.000 133 30793.09 74.41 43619.14 88888.00 2010-05-13 13:29:12.000 133 30793.07 74.39 43619.13 88888.00 2010-05-13 13:29:13.000 133 30793.05 74.39 43619.07 88888.00 2010-05-13 13:29:14.000 133 30793.04 74.46 43619.10 88888.00 2010-05-13 13:29:15.000 133 30793.01 74.44 43619.11 53387.47 2010-05-13 13:29:16.000 133 30792.97 74.41 43619.13 88888.00 2010-05-13 13:29:17.000 133 30793.02 74.43 43619.10 88888.00 2010-05-13 13:29:18.000 133 30793.01 74.46 43619.05 88888.00 2010-05-13 13:29:19.000 133 30793.04 74.47 43619.03 88888.00 2010-05-13 13:29:20.000 133 30793.09 74.47 43619.03 53387.48 2010-05-13 13:29:21.000 133 30793.09 74.49 43619.03 88888.00 2010-05-13 13:29:22.000 133 30793.06 74.51 43619.07 88888.00 2010-05-13 13:29:23.000 133 30793.01 74.48 43619.06 88888.00 2010-05-13 13:29:24.000 133 30792.98 74.50 43619.07 88888.00 2010-05-13 13:29:25.000 133 30793.02 74.51 43619.06 53387.49 2010-05-13 13:29:26.000 133 30793.00 74.50 43619.02 88888.00 2010-05-13 13:29:27.000 133 30793.00 74.55 43619.04 88888.00 2010-05-13 13:29:28.000 133 30793.00 74.54 43619.07 88888.00 2010-05-13 13:29:29.000 133 30792.99 74.53 43619.03 88888.00 2010-05-13 13:29:30.000 133 30793.03 74.56 43619.04 53387.48 2010-05-13 13:29:31.000 133 30793.03 74.54 43619.00 88888.00 2010-05-13 13:29:32.000 133 30792.98 74.54 43619.07 88888.00 2010-05-13 13:29:33.000 133 30793.03 74.54 43619.07 88888.00 2010-05-13 13:29:34.000 133 30793.04 74.54 43619.07 88888.00 2010-05-13 13:29:35.000 133 30793.00 74.57 43619.03 53387.49 2010-05-13 13:29:36.000 133 30793.04 74.53 43619.02 88888.00 2010-05-13 13:29:37.000 133 30793.03 74.53 43619.07 88888.00 2010-05-13 13:29:38.000 133 30792.99 74.55 43619.11 88888.00 2010-05-13 13:29:39.000 133 30793.02 74.59 43619.11 88888.00 2010-05-13 13:29:40.000 133 30793.04 74.54 43619.07 53387.50 2010-05-13 13:29:41.000 133 30793.02 74.55 43619.06 88888.00 2010-05-13 13:29:42.000 133 30793.01 74.54 43619.08 88888.00 2010-05-13 13:29:43.000 133 30793.03 74.52 43619.09 88888.00 2010-05-13 13:29:44.000 133 30793.05 74.50 43619.07 88888.00 2010-05-13 13:29:45.000 133 30793.05 74.53 43619.07 53387.50 2010-05-13 13:29:46.000 133 30793.04 74.52 43619.05 88888.00 2010-05-13 13:29:47.000 133 30792.99 74.52 43619.09 88888.00 2010-05-13 13:29:48.000 133 30792.98 74.51 43619.11 88888.00 2010-05-13 13:29:49.000 133 30792.95 74.46 43619.12 88888.00 2010-05-13 13:29:50.000 133 30792.93 74.42 43619.14 53387.47 2010-05-13 13:29:51.000 133 30792.96 74.45 43619.14 88888.00 2010-05-13 13:29:52.000 133 30792.97 74.50 43619.09 88888.00 2010-05-13 13:29:53.000 133 30792.98 74.52 43619.10 88888.00 2010-05-13 13:29:54.000 133 30792.97 74.51 43619.06 88888.00 2010-05-13 13:29:55.000 133 30793.01 74.52 43619.05 53387.50 2010-05-13 13:29:56.000 133 30793.02 74.53 43619.09 88888.00 2010-05-13 13:29:57.000 133 30793.01 74.55 43619.10 88888.00 2010-05-13 13:29:58.000 133 30793.02 74.55 43619.07 88888.00 2010-05-13 13:29:59.000 133 30792.99 74.58 43619.05 88888.00 2010-05-13 13:30:00.000 133 30792.98 74.58 43619.07 53387.44 2010-05-13 13:30:01.000 133 30792.99 74.58 43619.10 88888.00 2010-05-13 13:30:02.000 133 30792.98 74.56 43619.09 88888.00 2010-05-13 13:30:03.000 133 30792.93 74.61 43619.11 88888.00 2010-05-13 13:30:04.000 133 30792.96 74.59 43619.09 88888.00 2010-05-13 13:30:05.000 133 30793.00 74.59 43619.05 53387.47 2010-05-13 13:30:06.000 133 30793.00 74.57 43619.04 88888.00 2010-05-13 13:30:07.000 133 30792.99 74.58 43619.03 88888.00 2010-05-13 13:30:08.000 133 30792.99 74.61 43619.10 88888.00 2010-05-13 13:30:09.000 133 30792.94 74.58 43619.07 88888.00 2010-05-13 13:30:10.000 133 30792.97 74.59 43619.08 53387.46 2010-05-13 13:30:11.000 133 30792.96 74.61 43619.12 88888.00 2010-05-13 13:30:12.000 133 30792.96 74.62 43619.14 88888.00 2010-05-13 13:30:13.000 133 30792.93 74.62 43619.10 88888.00 2010-05-13 13:30:14.000 133 30792.96 74.61 43619.08 88888.00 2010-05-13 13:30:15.000 133 30792.98 74.59 43619.07 53387.48 2010-05-13 13:30:16.000 133 30792.99 74.61 43619.10 88888.00 2010-05-13 13:30:17.000 133 30793.00 74.65 43619.07 88888.00 2010-05-13 13:30:18.000 133 30792.96 74.63 43619.04 88888.00 2010-05-13 13:30:19.000 133 30792.96 74.66 43619.06 88888.00 2010-05-13 13:30:20.000 133 30792.98 74.68 43619.08 53387.44 2010-05-13 13:30:21.000 133 30793.01 74.70 43619.08 88888.00 2010-05-13 13:30:22.000 133 30793.02 74.69 43619.09 88888.00 2010-05-13 13:30:23.000 133 30793.00 74.64 43619.08 88888.00 2010-05-13 13:30:24.000 133 30792.97 74.65 43619.06 88888.00 2010-05-13 13:30:25.000 133 30792.97 74.69 43619.04 53387.42 2010-05-13 13:30:26.000 133 30792.97 74.66 43619.00 88888.00 2010-05-13 13:30:27.000 133 30792.95 74.65 43619.01 88888.00 2010-05-13 13:30:28.000 133 30792.99 74.63 43619.05 88888.00 2010-05-13 13:30:29.000 133 30792.99 74.62 43619.04 88888.00 2010-05-13 13:30:30.000 133 30792.96 74.64 43619.04 53387.41 2010-05-13 13:30:31.000 133 30792.96 74.62 43619.05 88888.00 2010-05-13 13:30:32.000 133 30792.95 74.63 43619.05 88888.00 2010-05-13 13:30:33.000 133 30792.98 74.64 43619.06 88888.00 2010-05-13 13:30:34.000 133 30792.95 74.66 43619.04 88888.00 2010-05-13 13:30:35.000 133 30792.93 74.61 43619.07 53387.43 2010-05-13 13:30:36.000 133 30792.92 74.60 43619.07 88888.00 2010-05-13 13:30:37.000 133 30792.94 74.58 43619.04 88888.00 2010-05-13 13:30:38.000 133 30792.94 74.62 43619.05 88888.00 2010-05-13 13:30:39.000 133 30792.92 74.60 43619.03 88888.00 2010-05-13 13:30:40.000 133 30792.91 74.60 43618.98 53387.39 2010-05-13 13:30:41.000 133 30792.87 74.62 43619.00 88888.00 2010-05-13 13:30:42.000 133 30792.86 74.64 43619.02 88888.00 2010-05-13 13:30:43.000 133 30792.85 74.62 43619.00 88888.00 2010-05-13 13:30:44.000 133 30792.87 74.64 43619.04 88888.00 2010-05-13 13:30:45.000 133 30792.86 74.66 43619.04 53387.39 2010-05-13 13:30:46.000 133 30792.86 74.64 43619.03 88888.00 2010-05-13 13:30:47.000 133 30792.88 74.62 43619.00 88888.00 2010-05-13 13:30:48.000 133 30792.86 74.63 43619.01 88888.00 2010-05-13 13:30:49.000 133 30792.83 74.59 43619.03 88888.00 2010-05-13 13:30:50.000 133 30792.84 74.58 43618.99 53387.32 2010-05-13 13:30:51.000 133 30792.87 74.56 43619.00 88888.00 2010-05-13 13:30:52.000 133 30792.84 74.56 43619.00 88888.00 2010-05-13 13:30:53.000 133 30792.85 74.56 43619.00 88888.00 2010-05-13 13:30:54.000 133 30792.81 74.54 43619.02 88888.00 2010-05-13 13:30:55.000 133 30792.85 74.63 43619.00 53387.32 2010-05-13 13:30:56.000 133 30792.83 74.63 43619.00 88888.00 2010-05-13 13:30:57.000 133 30792.81 74.61 43619.01 88888.00 2010-05-13 13:30:58.000 133 30792.80 74.59 43619.03 88888.00 2010-05-13 13:30:59.000 133 30792.79 74.54 43619.01 88888.00 2010-05-13 13:31:00.000 133 30792.78 74.51 43619.06 53387.26 2010-05-13 13:31:01.000 133 30792.81 74.51 43619.05 88888.00 2010-05-13 13:31:02.000 133 30792.77 74.54 43619.06 88888.00 2010-05-13 13:31:03.000 133 30792.78 74.54 43619.06 88888.00 2010-05-13 13:31:04.000 133 30792.78 74.55 43619.06 88888.00 2010-05-13 13:31:05.000 133 30792.78 74.54 43619.05 53387.26 2010-05-13 13:31:06.000 133 30792.78 74.50 43619.01 88888.00 2010-05-13 13:31:07.000 133 30792.77 74.50 43619.03 88888.00 2010-05-13 13:31:08.000 133 30792.79 74.49 43619.05 88888.00 2010-05-13 13:31:09.000 133 30792.79 74.52 43619.06 88888.00 2010-05-13 13:31:10.000 133 30792.80 74.52 43619.07 53387.27 2010-05-13 13:31:11.000 133 30792.78 74.50 43619.04 88888.00 2010-05-13 13:31:12.000 133 30792.79 74.49 43619.04 88888.00 2010-05-13 13:31:13.000 133 30792.80 74.48 43619.06 88888.00 2010-05-13 13:31:14.000 133 30792.76 74.50 43619.06 88888.00 2010-05-13 13:31:15.000 133 30792.74 74.48 43619.06 53387.25 2010-05-13 13:31:16.000 133 30792.77 74.48 43619.07 88888.00 2010-05-13 13:31:17.000 133 30792.78 74.47 43619.07 88888.00 2010-05-13 13:31:18.000 133 30792.77 74.45 43619.05 88888.00 2010-05-13 13:31:19.000 133 30792.76 74.47 43619.00 88888.00 2010-05-13 13:31:20.000 133 30792.76 74.47 43619.03 53387.25 2010-05-13 13:31:21.000 133 30792.73 74.45 43619.01 88888.00 2010-05-13 13:31:22.000 133 30792.72 74.47 43619.02 88888.00 2010-05-13 13:31:23.000 133 30792.71 74.45 43619.02 88888.00 2010-05-13 13:31:24.000 133 30792.70 74.46 43619.06 88888.00 2010-05-13 13:31:25.000 133 30792.71 74.44 43619.02 53387.25 2010-05-13 13:31:26.000 133 30792.73 74.44 43619.04 88888.00 2010-05-13 13:31:27.000 133 30792.75 74.44 43619.01 88888.00 2010-05-13 13:31:28.000 133 30792.72 74.45 43619.04 88888.00 2010-05-13 13:31:29.000 133 30792.70 74.44 43619.05 88888.00 2010-05-13 13:31:30.000 133 30792.71 74.43 43619.10 53387.24 2010-05-13 13:31:31.000 133 30792.71 74.45 43619.14 88888.00 2010-05-13 13:31:32.000 133 30792.73 74.44 43619.10 88888.00 2010-05-13 13:31:33.000 133 30792.74 74.43 43619.09 88888.00 2010-05-13 13:31:34.000 133 30792.72 74.43 43619.06 88888.00 2010-05-13 13:31:35.000 133 30792.70 74.45 43619.09 53387.21 2010-05-13 13:31:36.000 133 30792.68 74.43 43619.07 88888.00 2010-05-13 13:31:37.000 133 30792.67 74.40 43619.07 88888.00 2010-05-13 13:31:38.000 133 30792.66 74.41 43619.04 88888.00 2010-05-13 13:31:39.000 133 30792.66 74.46 43619.07 88888.00 2010-05-13 13:31:40.000 133 30792.67 74.41 43619.04 53387.19 2010-05-13 13:31:41.000 133 30792.70 74.46 43619.04 88888.00 2010-05-13 13:31:42.000 133 30792.73 74.47 43619.02 88888.00 2010-05-13 13:31:43.000 133 30792.72 74.42 43618.99 88888.00 2010-05-13 13:31:44.000 133 30792.74 74.43 43619.03 88888.00 2010-05-13 13:31:45.000 133 30792.67 74.37 43619.08 53387.21 2010-05-13 13:31:46.000 133 30792.69 74.42 43619.03 88888.00 2010-05-13 13:31:47.000 133 30792.70 74.45 43619.00 88888.00 2010-05-13 13:31:48.000 133 30792.70 74.44 43619.00 88888.00 2010-05-13 13:31:49.000 133 30792.68 74.45 43618.95 88888.00 2010-05-13 13:31:50.000 133 30792.69 74.47 43618.99 53387.19 2010-05-13 13:31:51.000 133 30792.67 74.46 43619.00 88888.00 2010-05-13 13:31:52.000 133 30792.68 74.48 43618.98 88888.00 2010-05-13 13:31:53.000 133 30792.71 74.45 43618.96 88888.00 2010-05-13 13:31:54.000 133 30792.68 74.40 43619.03 88888.00 2010-05-13 13:31:55.000 133 30792.70 74.42 43619.03 53387.15 2010-05-13 13:31:56.000 133 30792.71 74.48 43618.99 88888.00 2010-05-13 13:31:57.000 133 30792.70 74.47 43618.99 88888.00 2010-05-13 13:31:58.000 133 30792.68 74.45 43618.98 88888.00 2010-05-13 13:31:59.000 133 30792.67 74.44 43619.05 88888.00 2010-05-13 13:32:00.000 133 30792.66 74.43 43619.02 53387.16 2010-05-13 13:32:01.000 133 30792.66 74.45 43619.01 88888.00 2010-05-13 13:32:02.000 133 30792.67 74.46 43619.01 88888.00 2010-05-13 13:32:03.000 133 30792.64 74.44 43619.00 88888.00 2010-05-13 13:32:04.000 133 30792.67 74.43 43619.00 88888.00 2010-05-13 13:32:05.000 133 30792.67 74.42 43619.04 53387.17 2010-05-13 13:32:06.000 133 30792.67 74.42 43619.03 88888.00 2010-05-13 13:32:07.000 133 30792.64 74.41 43619.03 88888.00 2010-05-13 13:32:08.000 133 30792.63 74.41 43619.00 88888.00 2010-05-13 13:32:09.000 133 30792.64 74.42 43618.98 88888.00 2010-05-13 13:32:10.000 133 30792.65 74.44 43619.00 53387.16 2010-05-13 13:32:11.000 133 30792.67 74.44 43618.98 88888.00 2010-05-13 13:32:12.000 133 30792.69 74.43 43618.97 88888.00 2010-05-13 13:32:13.000 133 30792.67 74.44 43618.97 88888.00 2010-05-13 13:32:14.000 133 30792.65 74.44 43618.98 88888.00 2010-05-13 13:32:15.000 133 30792.72 74.49 43619.00 53387.18 2010-05-13 13:32:16.000 133 30792.68 74.43 43619.00 88888.00 2010-05-13 13:32:17.000 133 30792.67 74.46 43618.98 88888.00 2010-05-13 13:32:18.000 133 30792.65 74.44 43619.02 88888.00 2010-05-13 13:32:19.000 133 30792.67 74.44 43619.00 88888.00 2010-05-13 13:32:20.000 133 30792.67 74.44 43618.98 53387.18 2010-05-13 13:32:21.000 133 30792.67 74.41 43619.01 88888.00 2010-05-13 13:32:22.000 133 30792.69 74.45 43619.01 88888.00 2010-05-13 13:32:23.000 133 30792.70 74.49 43618.97 88888.00 2010-05-13 13:32:24.000 133 30792.69 74.48 43618.98 88888.00 2010-05-13 13:32:25.000 133 30792.69 74.48 43619.01 53387.20 2010-05-13 13:32:26.000 133 30792.62 74.40 43619.06 88888.00 2010-05-13 13:32:27.000 133 30792.64 74.52 43619.06 88888.00 2010-05-13 13:32:28.000 133 30792.67 74.53 43619.02 88888.00 2010-05-13 13:32:29.000 133 30792.67 74.50 43618.99 88888.00 2010-05-13 13:32:30.000 133 30792.70 74.51 43618.97 53387.22 2010-05-13 13:32:31.000 133 30792.73 74.51 43618.99 88888.00 2010-05-13 13:32:32.000 133 30792.74 74.54 43619.01 88888.00 2010-05-13 13:32:33.000 133 30792.75 74.56 43619.08 88888.00 2010-05-13 13:32:34.000 133 30792.72 74.55 43619.03 88888.00 2010-05-13 13:32:35.000 133 30792.73 74.56 43618.99 53387.23 2010-05-13 13:32:36.000 133 30792.74 74.56 43618.99 88888.00 2010-05-13 13:32:37.000 133 30792.73 74.61 43618.99 88888.00 2010-05-13 13:32:38.000 133 30792.77 74.59 43619.00 88888.00 2010-05-13 13:32:39.000 133 30792.72 74.56 43619.07 88888.00 2010-05-13 13:32:40.000 133 30792.76 74.52 43619.04 53387.19 2010-05-13 13:32:41.000 133 30792.79 74.52 43619.01 88888.00 2010-05-13 13:32:42.000 133 30792.74 74.53 43618.99 88888.00 2010-05-13 13:32:43.000 133 30792.75 74.53 43619.00 88888.00 2010-05-13 13:32:44.000 133 30792.74 74.50 43618.99 88888.00 2010-05-13 13:32:45.000 133 30792.79 74.51 43619.00 53387.22 2010-05-13 13:32:46.000 133 30792.78 74.55 43619.00 88888.00 2010-05-13 13:32:47.000 133 30792.80 74.54 43619.01 88888.00 2010-05-13 13:32:48.000 133 30792.81 74.53 43619.01 88888.00 2010-05-13 13:32:49.000 133 30792.78 74.54 43619.00 88888.00 2010-05-13 13:32:50.000 133 30792.79 74.53 43619.02 53387.25 2010-05-13 13:32:51.000 133 30792.81 74.53 43618.98 88888.00 2010-05-13 13:32:52.000 133 30792.80 74.57 43618.96 88888.00 2010-05-13 13:32:53.000 133 30792.83 74.58 43618.99 88888.00 2010-05-13 13:32:54.000 133 30792.83 74.55 43618.99 88888.00 2010-05-13 13:32:55.000 133 30792.82 74.52 43618.98 53387.27 2010-05-13 13:32:56.000 133 30792.78 74.51 43618.97 88888.00 2010-05-13 13:32:57.000 133 30792.78 74.50 43618.99 88888.00 2010-05-13 13:32:58.000 133 30792.81 74.50 43619.00 88888.00 2010-05-13 13:32:59.000 133 30792.82 74.52 43619.01 88888.00 2010-05-13 13:33:00.000 133 30792.79 74.49 43619.00 53387.24 2010-05-13 13:33:01.000 133 30792.79 74.47 43618.99 88888.00 2010-05-13 13:33:02.000 133 30792.80 74.48 43619.01 88888.00 2010-05-13 13:33:03.000 133 30792.80 74.50 43618.98 88888.00 2010-05-13 13:33:04.000 133 30792.81 74.49 43618.98 88888.00 2010-05-13 13:33:05.000 133 30792.80 74.45 43618.99 53387.25 2010-05-13 13:33:06.000 133 30792.81 74.44 43619.01 88888.00 2010-05-13 13:33:07.000 133 30792.81 74.44 43619.01 88888.00 2010-05-13 13:33:08.000 133 30792.80 74.46 43619.03 88888.00 2010-05-13 13:33:09.000 133 30792.78 74.48 43619.08 88888.00 2010-05-13 13:33:10.000 133 30792.79 74.48 43619.10 53387.27 2010-05-13 13:33:11.000 133 30792.78 74.47 43619.08 88888.00 2010-05-13 13:33:12.000 133 30792.81 74.48 43619.00 88888.00 2010-05-13 13:33:13.000 133 30792.81 74.45 43619.02 88888.00 2010-05-13 13:33:14.000 133 30792.78 74.42 43619.04 88888.00 2010-05-13 13:33:15.000 133 30792.80 74.43 43619.03 53387.26 2010-05-13 13:33:16.000 133 30792.82 74.43 43619.02 88888.00 2010-05-13 13:33:17.000 133 30792.82 74.46 43619.04 88888.00 2010-05-13 13:33:18.000 133 30792.82 74.45 43619.09 88888.00 2010-05-13 13:33:19.000 133 30792.78 74.43 43619.03 88888.00 2010-05-13 13:33:20.000 133 30792.77 74.44 43618.99 53387.27 2010-05-13 13:33:21.000 133 30792.80 74.42 43619.01 88888.00 2010-05-13 13:33:22.000 133 30792.79 74.40 43619.04 88888.00 2010-05-13 13:33:23.000 133 30792.80 74.39 43619.03 88888.00 2010-05-13 13:33:24.000 133 30792.82 74.39 43618.96 88888.00 2010-05-13 13:33:25.000 133 30792.80 74.38 43618.86 53387.31 2010-05-13 13:33:26.000 133 30792.78 74.38 43618.88 88888.00 2010-05-13 13:33:27.000 133 30792.77 74.39 43618.96 88888.00 2010-05-13 13:33:28.000 133 30792.77 74.38 43619.02 88888.00 2010-05-13 13:33:29.000 133 30792.79 74.37 43619.02 88888.00 2010-05-13 13:33:30.000 133 30792.81 74.39 43619.03 53387.26 2010-05-13 13:33:31.000 133 30792.79 74.39 43619.02 88888.00 2010-05-13 13:33:32.000 133 30792.78 74.39 43618.98 88888.00 2010-05-13 13:33:33.000 133 30792.82 74.41 43618.92 88888.00 2010-05-13 13:33:34.000 133 30792.80 74.41 43618.96 88888.00 2010-05-13 13:33:35.000 133 30792.76 74.37 43618.97 53387.28 2010-05-13 13:33:36.000 133 30792.79 74.35 43618.99 88888.00 2010-05-13 13:33:37.000 133 30792.80 74.35 43618.98 88888.00 2010-05-13 13:33:38.000 133 30792.81 74.39 43618.96 88888.00 2010-05-13 13:33:39.000 133 30792.81 74.45 43619.01 88888.00 2010-05-13 13:33:40.000 133 30792.76 74.46 43619.09 53387.28 2010-05-13 13:33:41.000 133 30792.79 74.44 43619.04 88888.00 2010-05-13 13:33:42.000 133 30792.82 74.46 43619.02 88888.00 2010-05-13 13:33:43.000 133 30792.79 74.39 43619.02 88888.00 2010-05-13 13:33:44.000 133 30792.79 74.39 43619.02 88888.00 2010-05-13 13:33:45.000 133 30792.81 74.36 43619.02 53387.27 2010-05-13 13:33:46.000 133 30792.76 74.39 43619.01 88888.00 2010-05-13 13:33:47.000 133 30792.78 74.37 43619.00 88888.00 2010-05-13 13:33:48.000 133 30792.83 74.40 43619.06 88888.00 2010-05-13 13:33:49.000 133 30792.80 74.42 43619.09 88888.00 2010-05-13 13:33:50.000 133 30792.77 74.41 43619.13 53387.29 2010-05-13 13:33:51.000 133 30792.80 74.37 43619.03 88888.00 2010-05-13 13:33:52.000 133 30792.83 74.39 43619.03 88888.00 2010-05-13 13:33:53.000 133 30792.81 74.36 43619.02 88888.00 2010-05-13 13:33:54.000 133 30792.80 74.38 43618.98 88888.00 2010-05-13 13:33:55.000 133 30792.80 74.37 43618.96 53387.28 2010-05-13 13:33:56.000 133 30792.82 74.36 43619.00 88888.00 2010-05-13 13:33:57.000 133 30792.80 74.38 43619.02 88888.00 2010-05-13 13:33:58.000 133 30792.81 74.38 43619.08 88888.00 2010-05-13 13:33:59.000 133 30792.81 74.37 43619.11 88888.00 2010-05-13 13:34:00.000 133 30792.82 74.41 43619.11 53387.30 2010-05-13 13:34:01.000 133 30792.83 74.42 43619.07 88888.00 2010-05-13 13:34:02.000 133 30792.86 74.48 43619.04 88888.00 2010-05-13 13:34:03.000 133 30792.85 74.45 43619.03 88888.00 2010-05-13 13:34:04.000 133 30792.80 74.42 43619.11 88888.00 2010-05-13 13:34:05.000 133 30792.79 74.41 43619.11 53387.24 2010-05-13 13:34:06.000 133 30792.79 74.41 43619.07 88888.00 2010-05-13 13:34:07.000 133 30792.80 74.43 43619.08 88888.00 2010-05-13 13:34:08.000 133 30792.82 74.47 43619.11 88888.00 2010-05-13 13:34:09.000 133 30792.83 74.47 43619.12 88888.00 2010-05-13 13:34:10.000 133 30792.83 74.48 43619.13 53387.31 2010-05-13 13:34:11.000 133 30792.81 74.43 43619.11 88888.00 2010-05-13 13:34:12.000 133 30792.82 74.41 43619.13 88888.00 2010-05-13 13:34:13.000 133 30792.82 74.41 43619.15 88888.00 2010-05-13 13:34:14.000 133 30792.86 74.47 43619.13 88888.00 2010-05-13 13:34:15.000 133 30792.91 74.57 43619.02 53387.33 2010-05-13 13:34:16.000 133 30792.87 74.50 43619.04 88888.00 2010-05-13 13:34:17.000 133 30792.83 74.44 43619.08 88888.00 2010-05-13 13:34:18.000 133 30792.83 74.42 43619.11 88888.00 2010-05-13 13:34:19.000 133 30792.82 74.44 43619.12 88888.00 2010-05-13 13:34:20.000 133 30792.85 74.41 43619.14 53387.30 2010-05-13 13:34:21.000 133 30792.86 74.43 43619.16 88888.00 2010-05-13 13:34:22.000 133 30792.86 74.45 43619.13 88888.00 2010-05-13 13:34:23.000 133 30792.87 74.47 43619.05 88888.00 2010-05-13 13:34:24.000 133 30792.84 74.47 43619.06 88888.00 2010-05-13 13:34:25.000 133 30792.85 74.50 43619.05 53387.33 2010-05-13 13:34:26.000 133 30792.85 74.55 43619.07 88888.00 2010-05-13 13:34:27.000 133 30792.87 74.56 43619.09 88888.00 2010-05-13 13:34:28.000 133 30792.88 74.53 43619.08 88888.00 2010-05-13 13:34:29.000 133 30792.90 74.53 43619.09 88888.00 2010-05-13 13:34:30.000 133 30792.86 74.47 43619.10 53387.37 2010-05-13 13:34:31.000 133 30792.84 74.45 43619.08 88888.00 2010-05-13 13:34:32.000 133 30792.91 74.47 43619.08 88888.00 2010-05-13 13:34:33.000 133 30792.92 74.48 43619.09 88888.00 2010-05-13 13:34:34.000 133 30792.89 74.49 43619.12 88888.00 2010-05-13 13:34:35.000 133 30792.88 74.49 43619.09 53387.35 2010-05-13 13:34:36.000 133 30792.90 74.48 43619.08 88888.00 2010-05-13 13:34:37.000 133 30792.91 74.48 43619.10 88888.00 2010-05-13 13:34:38.000 133 30793.10 74.67 43618.95 88888.00 2010-05-13 13:34:39.000 133 30792.95 74.53 43618.96 88888.00 2010-05-13 13:34:40.000 133 30792.89 74.51 43619.13 53387.41 2010-05-13 13:34:41.000 133 30792.91 74.55 43619.14 88888.00 2010-05-13 13:34:42.000 133 30792.92 74.57 43619.11 88888.00 2010-05-13 13:34:43.000 133 30792.93 74.54 43619.14 88888.00 2010-05-13 13:34:44.000 133 30792.92 74.51 43619.14 88888.00 2010-05-13 13:34:45.000 133 30792.90 74.52 43619.12 53387.41 2010-05-13 13:34:46.000 133 30792.94 74.53 43619.14 88888.00 2010-05-13 13:34:47.000 133 30792.94 74.49 43619.16 88888.00 2010-05-13 13:34:48.000 133 30792.95 74.44 43619.13 88888.00 2010-05-13 13:34:49.000 133 30792.98 74.50 43619.14 88888.00 2010-05-13 13:34:50.000 133 30792.92 74.52 43619.13 53387.41 2010-05-13 13:34:51.000 133 30792.89 74.48 43619.09 88888.00 2010-05-13 13:34:52.000 133 30792.94 74.47 43619.05 88888.00 2010-05-13 13:34:53.000 133 30792.96 74.50 43619.10 88888.00 2010-05-13 13:34:54.000 133 30792.91 74.49 43619.07 88888.00 2010-05-13 13:34:55.000 133 30792.92 74.48 43619.06 53387.37 2010-05-13 13:34:56.000 133 30792.98 74.51 43619.06 88888.00 2010-05-13 13:34:57.000 133 30792.95 74.57 43619.10 88888.00 2010-05-13 13:34:58.000 133 30792.91 74.58 43619.12 88888.00 2010-05-13 13:34:59.000 133 30792.92 74.55 43619.16 88888.00 2010-05-13 13:35:00.000 133 30792.95 74.54 43619.14 53387.37 2010-05-13 13:35:01.000 133 30792.94 74.57 43619.12 88888.00 2010-05-13 13:35:02.000 133 30792.94 74.54 43619.13 88888.00 2010-05-13 13:35:03.000 133 30792.96 74.56 43619.11 88888.00 2010-05-13 13:35:04.000 133 30792.97 74.54 43619.14 88888.00 2010-05-13 13:35:05.000 133 30792.99 74.55 43619.18 53387.39 2010-05-13 13:35:06.000 133 30792.98 74.58 43619.16 88888.00 2010-05-13 13:35:07.000 133 30792.97 74.58 43619.09 88888.00 2010-05-13 13:35:08.000 133 30792.97 74.63 43619.11 88888.00 2010-05-13 13:35:09.000 133 30792.96 74.64 43619.13 88888.00 2010-05-13 13:35:10.000 133 30792.96 74.63 43619.11 53387.37 2010-05-13 13:35:11.000 133 30792.93 74.66 43619.11 88888.00 2010-05-13 13:35:12.000 133 30792.95 74.64 43619.13 88888.00 2010-05-13 13:35:13.000 133 30792.95 74.64 43619.15 88888.00 2010-05-13 13:35:14.000 133 30792.90 74.60 43619.21 88888.00 2010-05-13 13:35:15.000 133 30792.92 74.64 43619.24 53387.43 2010-05-13 13:35:16.000 133 30792.99 74.69 43619.08 88888.00 2010-05-13 13:35:17.000 133 30792.97 74.65 43619.05 88888.00 2010-05-13 13:35:18.000 133 30792.93 74.63 43619.05 88888.00 2010-05-13 13:35:19.000 133 30792.93 74.63 43619.06 88888.00 2010-05-13 13:35:20.000 133 30792.91 74.60 43619.01 53387.40 2010-05-13 13:35:21.000 133 30792.91 74.60 43619.06 88888.00 2010-05-13 13:35:22.000 133 30792.96 74.64 43619.06 88888.00 2010-05-13 13:35:23.000 133 30792.97 74.63 43619.07 88888.00 2010-05-13 13:35:24.000 133 30792.98 74.62 43619.05 88888.00 2010-05-13 13:35:25.000 133 30792.98 74.62 43619.06 53387.43 2010-05-13 13:35:26.000 133 30792.98 74.61 43619.05 88888.00 2010-05-13 13:35:27.000 133 30793.02 74.61 43619.12 88888.00 2010-05-13 13:35:28.000 133 30792.98 74.60 43619.10 88888.00 2010-05-13 13:35:29.000 133 30792.97 74.61 43619.07 88888.00 2010-05-13 13:35:30.000 133 30792.98 74.60 43619.11 53387.39 2010-05-13 13:35:31.000 133 30793.01 74.60 43619.10 88888.00 2010-05-13 13:35:32.000 133 30792.97 74.60 43619.13 88888.00 2010-05-13 13:35:33.000 133 30792.97 74.60 43619.13 88888.00 2010-05-13 13:35:34.000 133 30792.98 74.64 43619.09 88888.00 2010-05-13 13:35:35.000 133 30792.97 74.64 43619.14 53387.42 2010-05-13 13:35:36.000 133 30792.92 74.95 43619.42 88888.00 2010-05-13 13:35:37.000 133 30792.91 74.86 43619.58 88888.00 2010-05-13 13:35:38.000 133 30792.96 74.62 43619.21 88888.00 2010-05-13 13:35:39.000 133 30792.92 74.57 43619.15 88888.00 2010-05-13 13:35:40.000 133 30792.95 74.56 43619.14 53387.54 2010-05-13 13:35:41.000 133 30792.95 74.56 43619.15 88888.00 2010-05-13 13:35:42.000 133 30792.99 74.56 43619.04 88888.00 2010-05-13 13:35:43.000 133 30793.01 74.56 43619.11 88888.00 2010-05-13 13:35:44.000 133 30792.99 74.54 43619.13 88888.00 2010-05-13 13:35:45.000 133 30792.97 74.57 43619.14 53387.43 2010-05-13 13:35:46.000 133 30792.99 74.58 43619.14 88888.00 2010-05-13 13:35:47.000 133 30793.08 74.68 43619.03 88888.00 2010-05-13 13:35:48.000 133 30792.99 74.56 43619.04 88888.00 2010-05-13 13:35:49.000 133 30792.96 74.50 43619.14 88888.00 2010-05-13 13:35:50.000 133 30792.91 74.48 43619.22 53387.30 2010-05-13 13:35:51.000 133 30792.98 74.53 43619.14 88888.00 2010-05-13 13:35:52.000 133 30792.99 74.54 43619.08 88888.00 2010-05-13 13:35:53.000 133 30792.99 74.56 43619.10 88888.00 2010-05-13 13:35:54.000 133 30793.02 74.59 43619.14 88888.00 2010-05-13 13:35:55.000 133 30793.01 74.54 43619.13 53387.38 2010-05-13 13:35:56.000 133 30792.99 74.52 43619.12 88888.00 2010-05-13 13:35:57.000 133 30792.99 74.51 43619.14 88888.00 2010-05-13 13:35:58.000 133 30793.01 74.52 43619.14 88888.00 2010-05-13 13:35:59.000 133 30793.03 74.50 43619.13 88888.00 2010-05-13 13:36:00.000 133 30792.99 74.49 43619.14 53387.40 2010-05-13 13:36:01.000 133 30793.01 74.52 43619.14 88888.00 2010-05-13 13:36:02.000 133 30793.04 74.51 43619.14 88888.00 2010-05-13 13:36:03.000 133 30793.05 74.53 43619.08 88888.00 2010-05-13 13:36:04.000 133 30793.03 74.55 43619.09 88888.00 2010-05-13 13:36:05.000 133 30793.03 74.54 43619.09 53387.42 2010-05-13 13:36:06.000 133 30793.01 74.54 43619.09 88888.00 2010-05-13 13:36:07.000 133 30793.03 74.52 43619.10 88888.00 2010-05-13 13:36:08.000 133 30793.05 74.52 43619.08 88888.00 2010-05-13 13:36:09.000 133 30793.04 74.56 43619.10 88888.00 2010-05-13 13:36:10.000 133 30793.04 74.56 43619.15 53387.47 2010-05-13 13:36:11.000 133 30793.04 74.52 43619.14 88888.00 2010-05-13 13:36:12.000 133 30793.06 74.54 43619.16 88888.00 2010-05-13 13:36:13.000 133 30793.05 74.56 43619.20 88888.00 2010-05-13 13:36:14.000 133 30793.03 74.55 43619.18 88888.00 2010-05-13 13:36:15.000 133 30793.02 74.50 43619.13 53387.48 2010-05-13 13:36:16.000 133 30793.04 74.46 43619.09 88888.00 2010-05-13 13:36:17.000 133 30793.06 74.47 43619.07 88888.00 2010-05-13 13:36:18.000 133 30793.04 74.49 43619.06 88888.00 2010-05-13 13:36:19.000 133 30793.00 74.49 43619.03 88888.00 2010-05-13 13:36:20.000 133 30793.00 74.48 43619.00 53387.47 2010-05-13 13:36:21.000 133 30793.02 74.47 43619.04 88888.00 2010-05-13 13:36:22.000 133 30793.04 74.49 43619.11 88888.00 2010-05-13 13:36:23.000 133 30793.06 74.47 43619.11 88888.00 2010-05-13 13:36:24.000 133 30793.07 74.49 43619.08 88888.00 2010-05-13 13:36:25.000 133 30793.10 74.45 43619.08 53387.47 2010-05-13 13:36:26.000 133 30793.07 74.46 43619.06 88888.00 2010-05-13 13:36:27.000 133 30793.07 74.49 43619.11 88888.00 2010-05-13 13:36:28.000 133 30793.08 74.49 43619.13 88888.00 2010-05-13 13:36:29.000 133 30793.04 74.46 43619.17 88888.00 2010-05-13 13:36:30.000 133 30793.01 74.42 43619.14 53387.49 2010-05-13 13:36:31.000 133 30793.03 74.44 43619.17 88888.00 2010-05-13 13:36:32.000 133 30793.04 74.48 43619.19 88888.00 2010-05-13 13:36:33.000 133 30793.09 74.44 43619.17 88888.00 2010-05-13 13:36:34.000 133 30793.08 74.43 43619.21 88888.00 2010-05-13 13:36:35.000 133 30793.10 74.45 43619.26 53387.50 2010-05-13 13:36:36.000 133 30793.13 74.46 43619.24 88888.00 2010-05-13 13:36:37.000 133 30793.10 74.47 43619.18 88888.00 2010-05-13 13:36:38.000 133 30793.08 74.48 43619.22 88888.00 2010-05-13 13:36:39.000 133 30793.10 74.46 43619.24 88888.00 2010-05-13 13:36:40.000 133 30793.13 74.48 43619.18 53387.53 2010-05-13 13:36:41.000 133 30793.18 74.53 43619.19 88888.00 2010-05-13 13:36:42.000 133 30793.18 74.53 43619.19 88888.00 2010-05-13 13:36:43.000 133 30793.12 74.42 43619.22 88888.00 2010-05-13 13:36:44.000 133 30793.15 74.48 43619.23 88888.00 2010-05-13 13:36:45.000 133 30793.19 74.53 43619.15 53387.59 2010-05-13 13:36:46.000 133 30793.19 74.55 43619.14 88888.00 2010-05-13 13:36:47.000 133 30793.16 74.52 43619.14 88888.00 2010-05-13 13:36:48.000 133 30793.17 74.58 43619.14 88888.00 2010-05-13 13:36:49.000 133 30793.20 74.55 43619.15 88888.00 2010-05-13 13:36:50.000 133 30793.20 74.55 43619.17 53387.56 2010-05-13 13:36:51.000 133 30793.17 74.53 43619.17 88888.00 2010-05-13 13:36:52.000 133 30793.17 74.55 43619.17 88888.00 2010-05-13 13:36:53.000 133 30793.18 74.55 43619.22 88888.00 2010-05-13 13:36:54.000 133 30793.19 74.59 43619.21 88888.00 2010-05-13 13:36:55.000 133 30793.17 74.58 43619.18 53387.58 2010-05-13 13:36:56.000 133 30793.19 74.57 43619.23 88888.00 2010-05-13 13:36:57.000 133 30793.26 74.65 43619.21 88888.00 2010-05-13 13:36:58.000 133 30793.21 74.60 43619.17 88888.00 2010-05-13 13:36:59.000 133 30793.19 74.62 43619.24 88888.00 2010-05-13 13:37:00.000 133 30793.23 74.64 43619.24 53387.56 2010-05-13 13:37:01.000 133 30793.26 74.66 43619.26 88888.00 2010-05-13 13:37:02.000 133 30793.28 74.67 43619.26 88888.00 2010-05-13 13:37:03.000 133 30793.29 74.63 43619.22 88888.00 2010-05-13 13:37:04.000 133 30793.27 74.63 43619.23 88888.00 2010-05-13 13:37:05.000 133 30793.26 74.62 43619.21 53387.67 2010-05-13 13:37:06.000 133 30793.26 74.64 43619.25 88888.00 2010-05-13 13:37:07.000 133 30793.27 74.66 43619.26 88888.00 2010-05-13 13:37:08.000 133 30793.29 74.64 43619.19 88888.00 2010-05-13 13:37:09.000 133 30793.31 74.67 43619.19 88888.00 2010-05-13 13:37:10.000 133 30793.32 74.71 43619.19 53387.64 2010-05-13 13:37:11.000 133 30793.33 74.72 43619.12 88888.00 2010-05-13 13:37:12.000 133 30793.32 74.72 43619.15 88888.00 2010-05-13 13:37:13.000 133 30793.33 74.73 43619.19 88888.00 2010-05-13 13:37:14.000 133 30793.35 74.75 43619.26 88888.00 2010-05-13 13:37:15.000 133 30793.34 74.78 43619.21 53387.64 2010-05-13 13:37:16.000 133 30793.32 74.79 43619.18 88888.00 2010-05-13 13:37:17.000 133 30793.33 74.74 43619.21 88888.00 2010-05-13 13:37:18.000 133 30793.35 74.71 43619.25 88888.00 2010-05-13 13:37:19.000 133 30793.35 74.78 43619.25 88888.00 2010-05-13 13:37:20.000 133 30793.39 74.81 43619.18 53387.70 2010-05-13 13:37:21.000 133 30793.38 74.79 43619.16 88888.00 2010-05-13 13:37:22.000 133 30793.38 74.75 43619.17 88888.00 2010-05-13 13:37:23.000 133 30793.35 74.73 43619.18 88888.00 2010-05-13 13:37:24.000 133 30793.34 74.75 43619.22 88888.00 2010-05-13 13:37:25.000 133 30793.33 74.72 43619.22 53387.68 2010-05-13 13:37:26.000 133 30793.37 74.76 43619.20 88888.00 2010-05-13 13:37:27.000 133 30793.36 74.74 43619.18 88888.00 2010-05-13 13:37:28.000 133 30793.38 74.66 43619.23 88888.00 2010-05-13 13:37:29.000 133 30793.35 74.66 43619.25 88888.00 2010-05-13 13:37:30.000 133 30793.33 74.66 43619.20 53387.70 2010-05-13 13:37:31.000 133 30793.34 74.64 43619.23 88888.00 2010-05-13 13:37:32.000 133 30793.33 74.60 43619.23 88888.00 2010-05-13 13:37:33.000 133 30793.36 74.60 43619.23 88888.00 2010-05-13 13:37:34.000 133 30793.37 74.62 43619.21 88888.00 2010-05-13 13:37:35.000 133 30793.34 74.60 43619.23 53387.72 2010-05-13 13:37:36.000 133 30793.37 74.62 43619.21 88888.00 2010-05-13 13:37:37.000 133 30793.40 74.64 43619.24 88888.00 2010-05-13 13:37:38.000 133 30793.41 74.65 43619.24 88888.00 2010-05-13 13:37:39.000 133 30793.42 74.61 43619.21 88888.00 2010-05-13 13:37:40.000 133 30793.45 74.63 43619.20 53387.74 2010-05-13 13:37:41.000 133 30793.45 74.64 43619.20 88888.00 2010-05-13 13:37:42.000 133 30793.43 74.67 43619.14 88888.00 2010-05-13 13:37:43.000 133 30793.44 74.64 43619.16 88888.00 2010-05-13 13:37:44.000 133 30793.45 74.66 43619.19 88888.00 2010-05-13 13:37:45.000 133 30793.47 74.69 43619.17 53387.74 2010-05-13 13:37:46.000 133 30793.47 74.72 43619.21 88888.00 2010-05-13 13:37:47.000 133 30793.49 74.73 43619.19 88888.00 2010-05-13 13:37:48.000 133 30793.50 74.72 43619.21 88888.00 2010-05-13 13:37:49.000 133 30793.50 74.72 43619.23 88888.00 2010-05-13 13:37:50.000 133 30793.50 74.71 43619.26 53387.77 2010-05-13 13:37:51.000 133 30793.51 74.69 43619.26 88888.00 2010-05-13 13:37:52.000 133 30793.50 74.72 43619.22 88888.00 2010-05-13 13:37:53.000 133 30793.54 74.73 43619.23 88888.00 2010-05-13 13:37:54.000 133 30793.54 74.70 43619.21 88888.00 2010-05-13 13:37:55.000 133 30793.51 74.70 43619.20 53387.79 2010-05-13 13:37:56.000 133 30793.49 74.71 43619.20 88888.00 2010-05-13 13:37:57.000 133 30793.52 74.72 43619.20 88888.00 2010-05-13 13:37:58.000 133 30793.54 74.72 43619.20 88888.00 2010-05-13 13:37:59.000 133 30793.56 74.72 43619.14 88888.00 2010-05-13 13:38:00.000 133 30793.55 74.75 43619.16 53387.83 2010-05-13 13:38:01.000 133 30793.55 74.75 43619.19 88888.00 2010-05-13 13:38:02.000 133 30793.55 74.75 43619.23 88888.00 2010-05-13 13:38:03.000 133 30793.56 74.75 43619.25 88888.00 2010-05-13 13:38:04.000 133 30793.55 74.70 43619.22 88888.00 2010-05-13 13:38:05.000 133 30793.50 74.69 43619.24 53387.82 2010-05-13 13:38:06.000 133 30793.49 74.73 43619.23 88888.00 2010-05-13 13:38:07.000 133 30793.49 74.67 43619.18 88888.00 2010-05-13 13:38:08.000 133 30793.52 74.70 43619.21 88888.00 2010-05-13 13:38:09.000 133 30793.55 74.75 43619.15 88888.00 2010-05-13 13:38:10.000 133 30793.53 74.72 43619.19 53387.79 2010-05-13 13:38:11.000 133 30793.54 74.72 43619.24 88888.00 2010-05-13 13:38:12.000 133 30793.54 74.71 43619.24 88888.00 2010-05-13 13:38:13.000 133 30793.54 74.72 43619.27 88888.00 2010-05-13 13:38:14.000 133 30793.55 74.75 43619.32 88888.00 2010-05-13 13:38:15.000 133 30793.52 74.73 43619.28 53387.85 2010-05-13 13:38:16.000 133 30793.50 74.71 43619.27 88888.00 2010-05-13 13:38:17.000 133 30793.53 74.74 43619.23 88888.00 2010-05-13 13:38:18.000 133 30793.54 74.74 43619.23 88888.00 2010-05-13 13:38:19.000 133 30793.54 74.74 43619.25 88888.00 2010-05-13 13:38:20.000 133 30793.54 74.71 43619.25 53387.83 2010-05-13 13:38:21.000 133 30793.56 74.67 43619.27 88888.00 2010-05-13 13:38:22.000 133 30793.58 74.68 43619.29 88888.00 2010-05-13 13:38:23.000 133 30793.54 74.70 43619.31 88888.00 2010-05-13 13:38:24.000 133 30793.54 74.71 43619.31 88888.00 2010-05-13 13:38:25.000 133 30793.57 74.73 43619.29 53387.83 2010-05-13 13:38:26.000 133 30793.61 74.69 43619.27 88888.00 2010-05-13 13:38:27.000 133 30793.58 74.65 43619.28 88888.00 2010-05-13 13:38:28.000 133 30793.56 74.69 43619.28 88888.00 2010-05-13 13:38:29.000 133 30793.58 74.68 43619.22 88888.00 2010-05-13 13:38:30.000 133 30793.56 74.66 43619.21 53387.83 2010-05-13 13:38:31.000 133 30793.56 74.70 43619.23 88888.00 2010-05-13 13:38:32.000 133 30793.58 74.70 43619.23 88888.00 2010-05-13 13:38:33.000 133 30793.56 74.69 43619.29 88888.00 2010-05-13 13:38:34.000 133 30793.55 74.68 43619.30 88888.00 2010-05-13 13:38:35.000 133 30793.53 74.67 43619.23 53387.86 2010-05-13 13:38:36.000 133 30793.54 74.66 43619.17 88888.00 2010-05-13 13:38:37.000 133 30793.54 74.68 43619.19 88888.00 2010-05-13 13:38:38.000 133 30793.54 74.67 43619.20 88888.00 2010-05-13 13:38:39.000 133 30793.53 74.67 43619.20 88888.00 2010-05-13 13:38:40.000 133 30793.55 74.67 43619.21 53387.84 2010-05-13 13:38:41.000 133 30793.56 74.71 43619.21 88888.00 2010-05-13 13:38:42.000 133 30793.56 74.70 43619.20 88888.00 2010-05-13 13:38:43.000 133 30793.59 74.67 43619.21 88888.00 2010-05-13 13:38:44.000 133 30793.60 74.65 43619.20 88888.00 2010-05-13 13:38:45.000 133 30793.59 74.63 43619.21 53387.88 2010-05-13 13:38:46.000 133 30793.60 74.66 43619.23 88888.00 2010-05-13 13:38:47.000 133 30793.62 74.64 43619.22 88888.00 2010-05-13 13:38:48.000 133 30793.60 74.63 43619.25 88888.00 2010-05-13 13:38:49.000 133 30793.60 74.66 43619.31 88888.00 2010-05-13 13:38:50.000 133 30793.63 74.65 43619.29 53387.92 2010-05-13 13:38:51.000 133 30793.66 74.63 43619.30 88888.00 2010-05-13 13:38:52.000 133 30793.68 74.63 43619.29 88888.00 2010-05-13 13:38:53.000 133 30793.69 74.64 43619.30 88888.00 2010-05-13 13:38:54.000 133 30793.67 74.63 43619.30 88888.00 2010-05-13 13:38:55.000 133 30793.65 74.63 43619.32 53387.91 2010-05-13 13:38:56.000 133 30793.65 74.60 43619.31 88888.00 2010-05-13 13:38:57.000 133 30793.67 74.61 43619.32 88888.00 2010-05-13 13:38:58.000 133 30793.65 74.65 43619.31 88888.00 2010-05-13 13:38:59.000 133 30793.65 74.63 43619.28 88888.00 2010-05-13 13:39:00.000 133 30793.67 74.65 43619.29 53387.93 2010-05-13 13:39:01.000 133 30793.63 74.66 43619.26 88888.00 2010-05-13 13:39:02.000 133 30793.63 74.64 43619.27 88888.00 2010-05-13 13:39:03.000 133 30793.64 74.65 43619.27 88888.00 2010-05-13 13:39:04.000 133 30793.64 74.64 43619.29 88888.00 2010-05-13 13:39:05.000 133 30793.66 74.66 43619.24 53387.94 2010-05-13 13:39:06.000 133 30793.67 74.67 43619.24 88888.00 2010-05-13 13:39:07.000 133 30793.71 74.67 43619.25 88888.00 2010-05-13 13:39:08.000 133 30793.73 74.66 43619.26 88888.00 2010-05-13 13:39:09.000 133 30793.74 74.66 43619.23 88888.00 2010-05-13 13:39:10.000 133 30793.73 74.64 43619.22 53387.94 2010-05-13 13:39:11.000 133 30793.72 74.65 43619.24 88888.00 2010-05-13 13:39:12.000 133 30793.72 74.67 43619.24 88888.00 2010-05-13 13:39:13.000 133 30793.73 74.65 43619.23 88888.00 2010-05-13 13:39:14.000 133 30793.72 74.65 43619.16 88888.00 2010-05-13 13:39:15.000 133 30793.70 74.61 43619.18 53387.98 2010-05-13 13:39:16.000 133 30793.72 74.61 43619.21 88888.00 2010-05-13 13:39:17.000 133 30793.71 74.65 43619.25 88888.00 2010-05-13 13:39:18.000 133 30793.70 74.67 43619.29 88888.00 2010-05-13 13:39:19.000 133 30793.74 74.70 43619.29 88888.00 2010-05-13 13:39:20.000 133 30793.73 74.67 43619.32 53387.94 2010-05-13 13:39:21.000 133 30793.74 74.69 43619.34 88888.00 2010-05-13 13:39:22.000 133 30793.73 74.71 43619.34 88888.00 2010-05-13 13:39:23.000 133 30793.73 74.69 43619.30 88888.00 2010-05-13 13:39:24.000 133 30793.77 74.65 43619.21 88888.00 2010-05-13 13:39:25.000 133 30793.78 74.65 43619.18 53387.96 2010-05-13 13:39:26.000 133 30793.76 74.64 43619.23 88888.00 2010-05-13 13:39:27.000 133 30793.72 74.63 43619.25 88888.00 2010-05-13 13:39:28.000 133 30793.69 74.58 43619.20 88888.00 2010-05-13 13:39:29.000 133 30793.67 74.63 43619.20 88888.00 2010-05-13 13:39:30.000 133 30793.70 74.63 43619.22 53387.98 2010-05-13 13:39:31.000 133 30793.68 74.63 43619.19 88888.00 2010-05-13 13:39:32.000 133 30793.70 74.65 43619.20 88888.00 2010-05-13 13:39:33.000 133 30793.72 74.65 43619.25 88888.00 2010-05-13 13:39:34.000 133 30793.71 74.64 43619.23 88888.00 2010-05-13 13:39:35.000 133 30793.69 74.61 43619.22 53388.00 2010-05-13 13:39:36.000 133 30793.68 74.58 43619.20 88888.00 2010-05-13 13:39:37.000 133 30793.72 74.59 43619.22 88888.00 2010-05-13 13:39:38.000 133 30793.73 74.63 43619.27 88888.00 2010-05-13 13:39:39.000 133 30793.76 74.64 43619.30 88888.00 2010-05-13 13:39:40.000 133 30793.76 74.64 43619.25 53387.99 2010-05-13 13:39:41.000 133 30793.76 74.62 43619.22 88888.00 2010-05-13 13:39:42.000 133 30793.79 74.62 43619.21 88888.00 2010-05-13 13:39:43.000 133 30793.77 74.60 43619.21 88888.00 2010-05-13 13:39:44.000 133 30793.74 74.59 43619.21 88888.00 2010-05-13 13:39:45.000 133 30793.75 74.58 43619.22 53388.00 2010-05-13 13:39:46.000 133 30793.76 74.61 43619.24 88888.00 2010-05-13 13:39:47.000 133 30793.78 74.61 43619.22 88888.00 2010-05-13 13:39:48.000 133 30793.76 74.61 43619.20 88888.00 2010-05-13 13:39:49.000 133 30793.78 74.64 43619.22 88888.00 2010-05-13 13:39:50.000 133 30793.79 74.60 43619.20 53388.00 2010-05-13 13:39:51.000 133 30793.76 74.60 43619.21 88888.00 2010-05-13 13:39:52.000 133 30793.76 74.61 43619.22 88888.00 2010-05-13 13:39:53.000 133 30793.77 74.59 43619.22 88888.00 2010-05-13 13:39:54.000 133 30793.80 74.56 43619.20 88888.00 2010-05-13 13:39:55.000 133 30793.81 74.59 43619.22 53388.00 2010-05-13 13:39:56.000 133 30793.80 74.61 43619.29 88888.00 2010-05-13 13:39:57.000 133 30793.81 74.63 43619.30 88888.00 2010-05-13 13:39:58.000 133 30793.78 74.62 43619.26 88888.00 2010-05-13 13:39:59.000 133 30793.76 74.64 43619.29 88888.00 2010-05-13 13:40:00.000 133 30793.78 74.65 43619.35 53388.02 2010-05-13 13:40:01.000 133 30793.78 74.62 43619.32 88888.00 2010-05-13 13:40:02.000 133 30793.81 74.61 43619.28 88888.00 2010-05-13 13:40:03.000 133 30793.81 74.59 43619.26 88888.00 2010-05-13 13:40:04.000 133 30793.77 74.60 43619.25 88888.00 2010-05-13 13:40:05.000 133 30793.76 74.56 43619.30 53388.02 2010-05-13 13:40:06.000 133 30793.77 74.55 43619.27 88888.00 2010-05-13 13:40:07.000 133 30793.76 74.57 43619.27 88888.00 2010-05-13 13:40:08.000 133 30793.80 74.58 43619.25 88888.00 2010-05-13 13:40:09.000 133 30793.84 74.58 43619.26 88888.00 2010-05-13 13:40:10.000 133 30793.87 74.57 43619.30 53388.01 2010-05-13 13:40:11.000 133 30793.84 74.58 43619.29 88888.00 2010-05-13 13:40:12.000 133 30793.84 74.60 43619.29 88888.00 2010-05-13 13:40:13.000 133 30793.85 74.60 43619.29 88888.00 2010-05-13 13:40:14.000 133 30793.82 74.60 43619.29 88888.00 2010-05-13 13:40:15.000 133 30793.83 74.59 43619.28 53388.03 2010-05-13 13:40:16.000 133 30793.85 74.51 43619.21 88888.00 2010-05-13 13:40:17.000 133 30793.84 74.58 43619.24 88888.00 2010-05-13 13:40:18.000 133 30793.83 74.60 43619.30 88888.00 2010-05-13 13:40:19.000 133 30793.81 74.57 43619.25 88888.00 2010-05-13 13:40:20.000 133 30793.81 74.55 43619.23 53388.03 2010-05-13 13:40:21.000 133 30793.82 74.54 43619.25 88888.00 2010-05-13 13:40:22.000 133 30793.79 74.56 43619.28 88888.00 2010-05-13 13:40:23.000 133 30793.79 74.55 43619.25 88888.00 2010-05-13 13:40:24.000 133 30793.81 74.56 43619.23 88888.00 2010-05-13 13:40:25.000 133 30793.86 74.54 43619.23 53388.01 2010-05-13 13:40:26.000 133 30793.87 74.53 43619.22 88888.00 2010-05-13 13:40:27.000 133 30793.85 74.53 43619.23 88888.00 2010-05-13 13:40:28.000 133 30793.85 74.53 43619.22 88888.00 2010-05-13 13:40:29.000 133 30793.85 74.55 43619.22 88888.00 2010-05-13 13:40:30.000 133 30793.82 74.57 43619.20 53388.00 2010-05-13 13:40:31.000 133 30793.83 74.55 43619.23 88888.00 2010-05-13 13:40:32.000 133 30793.83 74.57 43619.26 88888.00 2010-05-13 13:40:33.000 133 30793.82 74.56 43619.29 88888.00 2010-05-13 13:40:34.000 133 30793.79 74.51 43619.33 88888.00 2010-05-13 13:40:35.000 133 30793.80 74.53 43619.34 53388.03 2010-05-13 13:40:36.000 133 30793.80 74.56 43619.32 88888.00 2010-05-13 13:40:37.000 133 30793.82 74.55 43619.25 88888.00 2010-05-13 13:40:38.000 133 30793.85 74.59 43619.15 88888.00 2010-05-13 13:40:39.000 133 30793.80 74.56 43619.17 88888.00 2010-05-13 13:40:40.000 133 30793.82 74.57 43619.20 53388.02 2010-05-13 13:40:41.000 133 30793.84 74.57 43619.20 88888.00 2010-05-13 13:40:42.000 133 30793.83 74.55 43619.21 88888.00 2010-05-13 13:40:43.000 133 30793.83 74.54 43619.22 88888.00 2010-05-13 13:40:44.000 133 30793.85 74.51 43619.25 88888.00 2010-05-13 13:40:45.000 133 30793.86 74.55 43619.30 53388.03 2010-05-13 13:40:46.000 133 30793.85 74.56 43619.24 88888.00 2010-05-13 13:40:47.000 133 30793.92 74.62 43619.13 88888.00 2010-05-13 13:40:48.000 133 30793.78 74.51 43619.19 88888.00 2010-05-13 13:40:49.000 133 30793.81 74.52 43619.25 88888.00 2010-05-13 13:40:50.000 133 30793.81 74.48 43619.31 53387.92 2010-05-13 13:40:51.000 133 30793.76 74.48 43619.30 88888.00 2010-05-13 13:40:52.000 133 30793.78 74.48 43619.32 88888.00 2010-05-13 13:40:53.000 133 30793.76 74.47 43619.33 88888.00 2010-05-13 13:40:54.000 133 30793.77 74.48 43619.36 88888.00 2010-05-13 13:40:55.000 133 30793.76 74.50 43619.35 53388.03 2010-05-13 13:40:56.000 133 30793.73 74.53 43619.28 88888.00 2010-05-13 13:40:57.000 133 30793.75 74.53 43619.23 88888.00 2010-05-13 13:40:58.000 133 30793.77 74.51 43619.23 88888.00 2010-05-13 13:40:59.000 133 30793.77 74.53 43619.28 88888.00 2010-05-13 13:41:00.000 133 30793.77 74.53 43619.28 53387.98 2010-05-13 13:41:01.000 133 30793.77 74.53 43619.26 88888.00 2010-05-13 13:41:02.000 133 30793.77 74.52 43619.23 88888.00 2010-05-13 13:41:03.000 133 30793.76 74.52 43619.28 88888.00 2010-05-13 13:41:04.000 133 30793.76 74.50 43619.27 88888.00 2010-05-13 13:41:05.000 133 30793.74 74.54 43619.31 53388.00 2010-05-13 13:41:06.000 133 30793.74 74.55 43619.32 88888.00 2010-05-13 13:41:07.000 133 30793.71 74.52 43619.33 88888.00 2010-05-13 13:41:08.000 133 30793.72 74.52 43619.33 88888.00 2010-05-13 13:41:09.000 133 30793.72 74.55 43619.25 88888.00 2010-05-13 13:41:10.000 133 30793.72 74.53 43619.23 53387.99 2010-05-13 13:41:11.000 133 30793.72 74.55 43619.24 88888.00 2010-05-13 13:41:12.000 133 30793.72 74.58 43619.28 88888.00 2010-05-13 13:41:13.000 133 30793.72 74.57 43619.26 88888.00 2010-05-13 13:41:14.000 133 30793.69 74.53 43619.24 88888.00 2010-05-13 13:41:15.000 133 30793.67 74.50 43619.25 53387.99 2010-05-13 13:41:16.000 133 30793.68 74.47 43619.25 88888.00 2010-05-13 13:41:17.000 133 30793.69 74.47 43619.25 88888.00 2010-05-13 13:41:18.000 133 30793.73 74.48 43619.20 88888.00 2010-05-13 13:41:19.000 133 30793.72 74.50 43619.24 88888.00 2010-05-13 13:41:20.000 133 30793.72 74.52 43619.27 53387.97 2010-05-13 13:41:21.000 133 30793.71 74.52 43619.24 88888.00 2010-05-13 13:41:22.000 133 30793.72 74.51 43619.21 88888.00 2010-05-13 13:41:23.000 133 30793.73 74.49 43619.23 88888.00 2010-05-13 13:41:24.000 133 30793.76 74.48 43619.21 88888.00 2010-05-13 13:41:25.000 133 30793.76 74.47 43619.21 53388.00 2010-05-13 13:41:26.000 133 30793.75 74.49 43619.22 88888.00 2010-05-13 13:41:27.000 133 30793.75 74.47 43619.22 88888.00 2010-05-13 13:41:28.000 133 30793.73 74.45 43619.20 88888.00 2010-05-13 13:41:29.000 133 30793.71 74.48 43619.22 88888.00 2010-05-13 13:41:30.000 133 30793.71 74.51 43619.22 53387.96 2010-05-13 13:41:31.000 133 30793.77 74.48 43619.17 88888.00 2010-05-13 13:41:32.000 133 30793.80 74.56 43619.24 88888.00 2010-05-13 13:41:33.000 133 30793.77 74.59 43619.26 88888.00 2010-05-13 13:41:34.000 133 30793.76 74.56 43619.28 88888.00 2010-05-13 13:41:35.000 133 30793.74 74.53 43619.31 53387.99 2010-05-13 13:41:36.000 133 30793.74 74.53 43619.28 88888.00 2010-05-13 13:41:37.000 133 30793.73 74.54 43619.26 88888.00 2010-05-13 13:41:38.000 133 30793.73 74.52 43619.28 88888.00 2010-05-13 13:41:39.000 133 30793.70 74.49 43619.28 88888.00 2010-05-13 13:41:40.000 133 30793.72 74.49 43619.28 53388.00 2010-05-13 13:41:41.000 133 30793.76 74.52 43619.22 88888.00 2010-05-13 13:41:42.000 133 30793.76 74.53 43619.19 88888.00 2010-05-13 13:41:43.000 133 30793.75 74.52 43619.18 88888.00 2010-05-13 13:41:44.000 133 30793.77 74.53 43619.19 88888.00 2010-05-13 13:41:45.000 133 30793.77 74.57 43619.23 53387.98 2010-05-13 13:41:46.000 133 30793.76 74.53 43619.21 88888.00 2010-05-13 13:41:47.000 133 30793.74 74.54 43619.23 88888.00 2010-05-13 13:41:48.000 133 30793.74 74.54 43619.24 88888.00 2010-05-13 13:41:49.000 133 30793.74 74.53 43619.23 88888.00 2010-05-13 13:41:50.000 133 30793.76 74.52 43619.23 53387.97 2010-05-13 13:41:51.000 133 30793.73 74.52 43619.22 88888.00 2010-05-13 13:41:52.000 133 30793.74 74.55 43619.25 88888.00 2010-05-13 13:41:53.000 133 30793.78 74.54 43619.26 88888.00 2010-05-13 13:41:54.000 133 30793.74 74.47 43619.33 88888.00 2010-05-13 13:41:55.000 133 30793.75 74.45 43619.32 53387.98 2010-05-13 13:41:56.000 133 30793.77 74.46 43619.34 88888.00 2010-05-13 13:41:57.000 133 30793.76 74.46 43619.30 88888.00 2010-05-13 13:41:58.000 133 30793.72 74.48 43619.29 88888.00 2010-05-13 13:41:59.000 133 30793.70 74.45 43619.29 88888.00 2010-05-13 13:42:00.000 133 30793.72 74.45 43619.25 53387.98 2010-05-13 13:42:01.000 133 30793.70 74.41 43619.25 88888.00 2010-05-13 13:42:02.000 133 30793.71 74.43 43619.24 88888.00 2010-05-13 13:42:03.000 133 30793.72 74.47 43619.26 88888.00 2010-05-13 13:42:04.000 133 30793.73 74.48 43619.28 88888.00 2010-05-13 13:42:05.000 133 30793.67 74.42 43619.37 53387.98 2010-05-13 13:42:06.000 133 30793.67 74.42 43619.39 88888.00 2010-05-13 13:42:07.000 133 30793.70 74.49 43619.28 88888.00 2010-05-13 13:42:08.000 133 30793.73 74.49 43619.24 88888.00 2010-05-13 13:42:09.000 133 30793.73 74.50 43619.24 88888.00 2010-05-13 13:42:10.000 133 30793.75 74.52 43619.23 53387.98 2010-05-13 13:42:11.000 133 30793.72 74.50 43619.22 88888.00 2010-05-13 13:42:12.000 133 30793.72 74.48 43619.25 88888.00 2010-05-13 13:42:13.000 133 30793.72 74.48 43619.24 88888.00 2010-05-13 13:42:14.000 133 30793.73 74.50 43619.24 88888.00 2010-05-13 13:42:15.000 133 30793.71 74.48 43619.23 53387.98 2010-05-13 13:42:16.000 133 30793.69 74.46 43619.20 88888.00 2010-05-13 13:42:17.000 133 30793.68 74.46 43619.23 88888.00 2010-05-13 13:42:18.000 133 30793.70 74.51 43619.29 88888.00 2010-05-13 13:42:19.000 133 30793.74 74.52 43619.31 88888.00 2010-05-13 13:42:20.000 133 30793.73 74.46 43619.23 53388.00 2010-05-13 13:42:21.000 133 30793.71 74.45 43619.22 88888.00 2010-05-13 13:42:22.000 133 30793.73 74.46 43619.25 88888.00 2010-05-13 13:42:23.000 133 30793.71 74.49 43619.31 88888.00 2010-05-13 13:42:24.000 133 30793.72 74.49 43619.34 88888.00 2010-05-13 13:42:25.000 133 30793.71 74.49 43619.34 53387.98 2010-05-13 13:42:26.000 133 30793.68 74.50 43619.31 88888.00 2010-05-13 13:42:27.000 133 30793.69 74.51 43619.34 88888.00 2010-05-13 13:42:28.000 133 30793.67 74.47 43619.26 88888.00 2010-05-13 13:42:29.000 133 30793.67 74.50 43619.30 88888.00 2010-05-13 13:42:30.000 133 30793.70 74.53 43619.38 53387.96 2010-05-13 13:42:31.000 133 30793.73 74.53 43619.33 88888.00 2010-05-13 13:42:32.000 133 30793.70 74.49 43619.33 88888.00 2010-05-13 13:42:33.000 133 30793.69 74.47 43619.33 88888.00 2010-05-13 13:42:34.000 133 30793.71 74.48 43619.33 88888.00 2010-05-13 13:42:35.000 133 30793.70 74.50 43619.32 53387.96 2010-05-13 13:42:36.000 133 30793.74 74.48 43619.37 88888.00 2010-05-13 13:42:37.000 133 30793.76 74.48 43619.34 88888.00 2010-05-13 13:42:38.000 133 30793.76 74.46 43619.34 88888.00 2010-05-13 13:42:39.000 133 30793.74 74.44 43619.31 88888.00 2010-05-13 13:42:40.000 133 30793.73 74.46 43619.34 53387.94 2010-05-13 13:42:41.000 133 30793.72 74.46 43619.36 88888.00 2010-05-13 13:42:42.000 133 30793.71 74.45 43619.38 88888.00 2010-05-13 13:42:43.000 133 30793.71 74.45 43619.37 88888.00 2010-05-13 13:42:44.000 133 30793.71 74.43 43619.39 88888.00 2010-05-13 13:42:45.000 133 30793.70 74.43 43619.39 53387.97 2010-05-13 13:42:46.000 133 30793.73 74.44 43619.38 88888.00 2010-05-13 13:42:47.000 133 30793.78 74.49 43619.32 88888.00 2010-05-13 13:42:48.000 133 30793.76 74.50 43619.31 88888.00 2010-05-13 13:42:49.000 133 30793.73 74.43 43619.30 88888.00 2010-05-13 13:42:50.000 133 30793.72 74.43 43619.31 53387.88 2010-05-13 13:42:51.000 133 30793.72 74.44 43619.33 88888.00 2010-05-13 13:42:52.000 133 30793.69 74.42 43619.32 88888.00 2010-05-13 13:42:53.000 133 30793.69 74.44 43619.33 88888.00 2010-05-13 13:42:54.000 133 30793.69 74.44 43619.38 88888.00 2010-05-13 13:42:55.000 133 30793.69 74.46 43619.39 53387.93 2010-05-13 13:42:56.000 133 30793.68 74.44 43619.35 88888.00 2010-05-13 13:42:57.000 133 30793.67 74.44 43619.37 88888.00 2010-05-13 13:42:58.000 133 30793.67 74.43 43619.34 88888.00 2010-05-13 13:42:59.000 133 30793.64 74.42 43619.39 88888.00 2010-05-13 13:43:00.000 133 30793.65 74.43 43619.42 53387.96 2010-05-13 13:43:01.000 133 30793.66 74.42 43619.41 88888.00 2010-05-13 13:43:02.000 133 30793.68 74.40 43619.39 88888.00 2010-05-13 13:43:03.000 133 30793.68 74.39 43619.38 88888.00 2010-05-13 13:43:04.000 133 30793.69 74.39 43619.36 88888.00 2010-05-13 13:43:05.000 133 30793.67 74.41 43619.36 53387.95 2010-05-13 13:43:06.000 133 30793.68 74.42 43619.33 88888.00 2010-05-13 13:43:07.000 133 30793.65 74.44 43619.36 88888.00 2010-05-13 13:43:08.000 133 30793.69 74.47 43619.31 88888.00 2010-05-13 13:43:09.000 133 30793.71 74.52 43619.31 88888.00 2010-05-13 13:43:10.000 133 30793.70 74.52 43619.31 53387.94 2010-05-13 13:43:11.000 133 30793.70 74.52 43619.31 88888.00 2010-05-13 13:43:12.000 133 30793.70 74.49 43619.30 88888.00 2010-05-13 13:43:13.000 133 30793.69 74.47 43619.29 88888.00 2010-05-13 13:43:14.000 133 30793.69 74.48 43619.30 88888.00 2010-05-13 13:43:15.000 133 30793.71 74.48 43619.24 53387.93 2010-05-13 13:43:16.000 133 30793.71 74.47 43619.28 88888.00 2010-05-13 13:43:17.000 133 30793.68 74.48 43619.28 88888.00 2010-05-13 13:43:18.000 133 30793.63 74.48 43619.25 88888.00 2010-05-13 13:43:19.000 133 30793.65 74.47 43619.23 88888.00 2010-05-13 13:43:20.000 133 30793.66 74.47 43619.29 53387.95 2010-05-13 13:43:21.000 133 30793.64 74.44 43619.32 88888.00 2010-05-13 13:43:22.000 133 30793.65 74.48 43619.32 88888.00 2010-05-13 13:43:23.000 133 30793.63 74.49 43619.31 88888.00 2010-05-13 13:43:24.000 133 30793.64 74.46 43619.29 88888.00 2010-05-13 13:43:25.000 133 30793.63 74.44 43619.30 53387.92 2010-05-13 13:43:26.000 133 30793.64 74.42 43619.27 88888.00 2010-05-13 13:43:27.000 133 30793.65 74.43 43619.26 88888.00 2010-05-13 13:43:28.000 133 30793.63 74.44 43619.26 88888.00 2010-05-13 13:43:29.000 133 30793.66 74.43 43619.24 88888.00 2010-05-13 13:43:30.000 133 30793.68 74.42 43619.23 53387.94 2010-05-13 13:43:31.000 133 30793.66 74.43 43619.22 88888.00 2010-05-13 13:43:32.000 133 30793.66 74.47 43619.29 88888.00 2010-05-13 13:43:33.000 133 30793.61 74.48 43619.34 88888.00 2010-05-13 13:43:34.000 133 30793.63 74.45 43619.33 88888.00 2010-05-13 13:43:35.000 133 30793.60 74.44 43619.29 53387.92 2010-05-13 13:43:36.000 133 30793.61 74.43 43619.29 88888.00 2010-05-13 13:43:37.000 133 30793.65 74.46 43619.32 88888.00 2010-05-13 13:43:38.000 133 30793.64 74.44 43619.32 88888.00 2010-05-13 13:43:39.000 133 30793.61 74.43 43619.28 88888.00 2010-05-13 13:43:40.000 133 30793.60 74.45 43619.27 53387.93 2010-05-13 13:43:41.000 133 30793.64 74.45 43619.28 88888.00 2010-05-13 13:43:42.000 133 30793.66 74.47 43619.31 88888.00 2010-05-13 13:43:43.000 133 30793.66 74.47 43619.31 88888.00 2010-05-13 13:43:44.000 133 30793.63 74.46 43619.30 88888.00 2010-05-13 13:43:45.000 133 30793.63 74.49 43619.30 53387.92 2010-05-13 13:43:46.000 133 30793.63 74.47 43619.26 88888.00 2010-05-13 13:43:47.000 133 30793.60 74.42 43619.23 88888.00 2010-05-13 13:43:48.000 133 30793.59 74.43 43619.32 88888.00 2010-05-13 13:43:49.000 133 30793.61 74.42 43619.33 88888.00 2010-05-13 13:43:50.000 133 30793.65 74.42 43619.33 53387.93 2010-05-13 13:43:51.000 133 30793.66 74.42 43619.33 88888.00 2010-05-13 13:43:52.000 133 30793.63 74.47 43619.33 88888.00 2010-05-13 13:43:53.000 133 30793.66 74.48 43619.33 88888.00 2010-05-13 13:43:54.000 133 30793.65 74.48 43619.33 88888.00 2010-05-13 13:43:55.000 133 30793.66 74.49 43619.33 53387.92 2010-05-13 13:43:56.000 133 30793.64 74.47 43619.36 88888.00 2010-05-13 13:43:57.000 133 30793.65 74.46 43619.31 88888.00 2010-05-13 13:43:58.000 133 30793.66 74.47 43619.29 88888.00 2010-05-13 13:43:59.000 133 30793.64 74.44 43619.32 88888.00 2010-05-13 13:44:00.000 133 30793.63 74.42 43619.32 53387.92 2010-05-13 13:44:01.000 133 30793.67 74.42 43619.29 88888.00 2010-05-13 13:44:02.000 133 30793.69 74.44 43619.32 88888.00 2010-05-13 13:44:03.000 133 30793.66 74.42 43619.31 88888.00 2010-05-13 13:44:04.000 133 30793.66 74.38 43619.29 88888.00 2010-05-13 13:44:05.000 133 30793.68 74.39 43619.29 53387.92 2010-05-13 13:44:06.000 133 30793.67 74.40 43619.25 88888.00 2010-05-13 13:44:07.000 133 30793.69 74.40 43619.23 88888.00 2010-05-13 13:44:08.000 133 30793.65 74.40 43619.25 88888.00 2010-05-13 13:44:09.000 133 30793.63 74.38 43619.22 88888.00 2010-05-13 13:44:10.000 133 30793.63 74.40 43619.24 53387.92 2010-05-13 13:44:11.000 133 30793.65 74.41 43619.26 88888.00 2010-05-13 13:44:12.000 133 30793.66 74.39 43619.28 88888.00 2010-05-13 13:44:13.000 133 30793.62 74.40 43619.29 88888.00 2010-05-13 13:44:14.000 133 30793.62 74.39 43619.32 88888.00 2010-05-13 13:44:15.000 133 30793.62 74.40 43619.32 53387.92 2010-05-13 13:44:16.000 133 30793.61 74.39 43619.34 88888.00 2010-05-13 13:44:17.000 133 30793.62 74.39 43619.27 88888.00 2010-05-13 13:44:18.000 133 30793.62 74.39 43619.26 88888.00 2010-05-13 13:44:19.000 133 30793.62 74.40 43619.26 88888.00 2010-05-13 13:44:20.000 133 30793.65 74.41 43619.26 53387.92 2010-05-13 13:44:21.000 133 30793.65 74.40 43619.26 88888.00 2010-05-13 13:44:22.000 133 30793.65 74.43 43619.29 88888.00 2010-05-13 13:44:23.000 133 30793.67 74.44 43619.26 88888.00 2010-05-13 13:44:24.000 133 30793.63 74.46 43619.27 88888.00 2010-05-13 13:44:25.000 133 30793.64 74.46 43619.25 53387.89 2010-05-13 13:44:26.000 133 30793.66 74.45 43619.21 88888.00 2010-05-13 13:44:27.000 133 30793.63 74.42 43619.19 88888.00 2010-05-13 13:44:28.000 133 30793.61 74.44 43619.19 88888.00 2010-05-13 13:44:29.000 133 30793.62 74.46 43619.23 88888.00 2010-05-13 13:44:30.000 133 30793.64 74.44 43619.25 53387.87 2010-05-13 13:44:31.000 133 30793.63 74.45 43619.27 88888.00 2010-05-13 13:44:32.000 133 30793.63 74.44 43619.25 88888.00 2010-05-13 13:44:33.000 133 30793.61 74.42 43619.19 88888.00 2010-05-13 13:44:34.000 133 30793.60 74.41 43619.18 88888.00 2010-05-13 13:44:35.000 133 30793.58 74.40 43619.23 53387.87 2010-05-13 13:44:36.000 133 30793.57 74.40 43619.24 88888.00 2010-05-13 13:44:37.000 133 30793.54 74.42 43619.24 88888.00 2010-05-13 13:44:38.000 133 30793.57 74.42 43619.21 88888.00 2010-05-13 13:44:39.000 133 30793.56 74.39 43619.25 88888.00 2010-05-13 13:44:40.000 133 30793.58 74.40 43619.28 53387.85 2010-05-13 13:44:41.000 133 30793.55 74.37 43619.20 88888.00 2010-05-13 13:44:42.000 133 30793.55 74.39 43619.25 88888.00 2010-05-13 13:44:43.000 133 30793.56 74.40 43619.26 88888.00 2010-05-13 13:44:44.000 133 30793.53 74.42 43619.26 88888.00 2010-05-13 13:44:45.000 133 30793.54 74.39 43619.26 53387.86 2010-05-13 13:44:46.000 133 30793.53 74.37 43619.23 88888.00 2010-05-13 13:44:47.000 133 30793.54 74.42 43619.21 88888.00 2010-05-13 13:44:48.000 133 30793.52 74.43 43619.23 88888.00 2010-05-13 13:44:49.000 133 30793.54 74.42 43619.25 88888.00 2010-05-13 13:44:50.000 133 30793.56 74.42 43619.21 53387.83 2010-05-13 13:44:51.000 133 30793.53 74.42 43619.18 88888.00 2010-05-13 13:44:52.000 133 30793.53 74.42 43619.19 88888.00 2010-05-13 13:44:53.000 133 30793.56 74.44 43619.21 88888.00 2010-05-13 13:44:54.000 133 30793.55 74.43 43619.26 88888.00 2010-05-13 13:44:55.000 133 30793.54 74.40 43619.29 53387.81 2010-05-13 13:44:56.000 133 30793.50 74.39 43619.26 88888.00 2010-05-13 13:44:57.000 133 30793.50 74.40 43619.30 88888.00 2010-05-13 13:44:58.000 133 30793.50 74.39 43619.29 88888.00 2010-05-13 13:44:59.000 133 30793.50 74.38 43619.29 88888.00 2010-05-13 13:45:00.000 133 30793.53 74.40 43619.22 53387.82 2010-05-13 13:45:01.000 133 30793.54 74.41 43619.22 88888.00 2010-05-13 13:45:02.000 133 30793.53 74.40 43619.21 88888.00 2010-05-13 13:45:03.000 133 30793.52 74.42 43619.23 88888.00 2010-05-13 13:45:04.000 133 30793.49 74.41 43619.25 88888.00 2010-05-13 13:45:05.000 133 30793.50 74.36 43619.24 53387.80 2010-05-13 13:45:06.000 133 30793.49 74.38 43619.25 88888.00 2010-05-13 13:45:07.000 133 30793.48 74.35 43619.25 88888.00 2010-05-13 13:45:08.000 133 30793.48 74.36 43619.24 88888.00 2010-05-13 13:45:09.000 133 30793.49 74.32 43619.25 88888.00 2010-05-13 13:45:10.000 133 30793.48 74.34 43619.30 53387.79 2010-05-13 13:45:11.000 133 30793.49 74.38 43619.33 88888.00 2010-05-13 13:45:12.000 133 30793.51 74.37 43619.31 88888.00 2010-05-13 13:45:13.000 133 30793.52 74.35 43619.27 88888.00 2010-05-13 13:45:14.000 133 30793.53 74.34 43619.34 88888.00 2010-05-13 13:45:15.000 133 30793.53 74.33 43619.35 53387.78 2010-05-13 13:45:16.000 133 30793.50 74.35 43619.28 88888.00 2010-05-13 13:45:17.000 133 30793.48 74.35 43619.32 88888.00 2010-05-13 13:45:18.000 133 30793.47 74.39 43619.31 88888.00 2010-05-13 13:45:19.000 133 30793.49 74.40 43619.32 88888.00 2010-05-13 13:45:20.000 133 30793.49 74.38 43619.34 53387.80 2010-05-13 13:45:21.000 133 30793.47 74.35 43619.29 88888.00 2010-05-13 13:45:22.000 133 30793.48 74.37 43619.28 88888.00 2010-05-13 13:45:23.000 133 30793.43 74.39 43619.32 88888.00 2010-05-13 13:45:24.000 133 30793.42 74.40 43619.32 88888.00 2010-05-13 13:45:25.000 133 30793.42 74.38 43619.28 53387.80 2010-05-13 13:45:26.000 133 30793.39 74.37 43619.24 88888.00 2010-05-13 13:45:27.000 133 30793.43 74.38 43619.20 88888.00 2010-05-13 13:45:28.000 133 30793.42 74.38 43619.23 88888.00 2010-05-13 13:45:29.000 133 30793.41 74.41 43619.25 88888.00 2010-05-13 13:45:30.000 133 30793.38 74.43 43619.29 53387.77 2010-05-13 13:45:31.000 133 30793.41 74.39 43619.34 88888.00 2010-05-13 13:45:32.000 133 30793.42 74.34 43619.32 88888.00 2010-05-13 13:45:33.000 133 30793.42 74.35 43619.34 88888.00 2010-05-13 13:45:34.000 133 30793.40 74.38 43619.30 88888.00 2010-05-13 13:45:35.000 133 30793.38 74.37 43619.30 53387.81 2010-05-13 13:45:36.000 133 30793.38 74.39 43619.31 88888.00 2010-05-13 13:45:37.000 133 30793.41 74.40 43619.23 88888.00 2010-05-13 13:45:38.000 133 30793.41 74.38 43619.24 88888.00 2010-05-13 13:45:39.000 133 30793.40 74.36 43619.24 88888.00 2010-05-13 13:45:40.000 133 30793.43 74.39 43619.25 53387.80 2010-05-13 13:45:41.000 133 30793.47 74.39 43619.23 88888.00 2010-05-13 13:45:42.000 133 30793.48 74.38 43619.20 88888.00 2010-05-13 13:45:43.000 133 30793.48 74.38 43619.21 88888.00 2010-05-13 13:45:44.000 133 30793.46 74.38 43619.22 88888.00 2010-05-13 13:45:45.000 133 30793.47 74.38 43619.25 53387.78 2010-05-13 13:45:46.000 133 30793.46 74.40 43619.24 88888.00 2010-05-13 13:45:47.000 133 30793.47 74.42 43619.28 88888.00 2010-05-13 13:45:48.000 133 30793.46 74.42 43619.32 88888.00 2010-05-13 13:45:49.000 133 30793.45 74.42 43619.27 88888.00 2010-05-13 13:45:50.000 133 30793.46 74.41 43619.25 53387.77 2010-05-13 13:45:51.000 133 30793.46 74.38 43619.26 88888.00 2010-05-13 13:45:52.000 133 30793.46 74.42 43619.29 88888.00 2010-05-13 13:45:53.000 133 30793.46 74.39 43619.28 88888.00 2010-05-13 13:45:54.000 133 30793.44 74.36 43619.26 88888.00 2010-05-13 13:45:55.000 133 30793.45 74.37 43619.25 53387.77 2010-05-13 13:45:56.000 133 30793.45 74.38 43619.26 88888.00 2010-05-13 13:45:57.000 133 30793.46 74.35 43619.24 88888.00 2010-05-13 13:45:58.000 133 30793.42 74.33 43619.24 88888.00 2010-05-13 13:45:59.000 133 30793.43 74.33 43619.30 88888.00 2010-05-13 13:46:00.000 133 30793.47 74.36 43619.30 53387.81 2010-05-13 13:46:01.000 133 30793.46 74.39 43619.29 88888.00 2010-05-13 13:46:02.000 133 30793.44 74.38 43619.28 88888.00 2010-05-13 13:46:03.000 133 30793.44 74.35 43619.27 88888.00 2010-05-13 13:46:04.000 133 30793.44 74.34 43619.26 88888.00 2010-05-13 13:46:05.000 133 30793.45 74.33 43619.22 53387.77 2010-05-13 13:46:06.000 133 30793.45 74.35 43619.21 88888.00 2010-05-13 13:46:07.000 133 30793.44 74.39 43619.26 88888.00 2010-05-13 13:46:08.000 133 30793.45 74.38 43619.25 88888.00 2010-05-13 13:46:09.000 133 30793.47 74.40 43619.27 88888.00 2010-05-13 13:46:10.000 133 30793.50 74.35 43619.25 53387.77 2010-05-13 13:46:11.000 133 30793.49 74.30 43619.22 88888.00 2010-05-13 13:46:12.000 133 30793.48 74.32 43619.24 88888.00 2010-05-13 13:46:13.000 133 30793.45 74.31 43619.25 88888.00 2010-05-13 13:46:14.000 133 30793.46 74.31 43619.21 88888.00 2010-05-13 13:46:15.000 133 30793.47 74.36 43619.20 53387.77 2010-05-13 13:46:16.000 133 30793.46 74.37 43619.21 88888.00 2010-05-13 13:46:17.000 133 30793.46 74.32 43619.20 88888.00 2010-05-13 13:46:18.000 133 30793.43 74.31 43619.21 88888.00 2010-05-13 13:46:19.000 133 30793.44 74.31 43619.23 88888.00 2010-05-13 13:46:20.000 133 30793.47 74.34 43619.20 53387.77 2010-05-13 13:46:21.000 133 30793.44 74.35 43619.15 88888.00 2010-05-13 13:46:22.000 133 30793.44 74.37 43619.16 88888.00 2010-05-13 13:46:23.000 133 30793.41 74.36 43619.20 88888.00 2010-05-13 13:46:24.000 133 30793.39 74.33 43619.23 88888.00 2010-05-13 13:46:25.000 133 30793.40 74.32 43619.26 53387.75 2010-05-13 13:46:26.000 133 30793.41 74.29 43619.25 88888.00 2010-05-13 13:46:27.000 133 30793.43 74.29 43619.21 88888.00 2010-05-13 13:46:28.000 133 30793.42 74.28 43619.22 88888.00 2010-05-13 13:46:29.000 133 30793.37 74.29 43619.21 88888.00 2010-05-13 13:46:30.000 133 30793.38 74.30 43619.23 53387.73 2010-05-13 13:46:31.000 133 30793.40 74.31 43619.20 88888.00 2010-05-13 13:46:32.000 133 30793.42 74.31 43619.19 88888.00 2010-05-13 13:46:33.000 133 30793.41 74.29 43619.19 88888.00 2010-05-13 13:46:34.000 133 30793.41 74.31 43619.18 88888.00 2010-05-13 13:46:35.000 133 30793.41 74.32 43619.20 53387.71 2010-05-13 13:46:36.000 133 30793.40 74.30 43619.15 88888.00 2010-05-13 13:46:37.000 133 30793.36 74.31 43619.16 88888.00 2010-05-13 13:46:38.000 133 30793.35 74.30 43619.19 88888.00 2010-05-13 13:46:39.000 133 30793.33 74.24 43619.22 88888.00 2010-05-13 13:46:40.000 133 30793.33 74.22 43619.22 53387.71 2010-05-13 13:46:41.000 133 30793.32 74.23 43619.19 88888.00 2010-05-13 13:46:42.000 133 30793.33 74.27 43619.25 88888.00 2010-05-13 13:46:43.000 133 30793.33 74.28 43619.26 88888.00 2010-05-13 13:46:44.000 133 30793.35 74.32 43619.26 88888.00 2010-05-13 13:46:45.000 133 30793.37 74.30 43619.23 53387.74 2010-05-13 13:46:46.000 133 30793.39 74.27 43619.23 88888.00 2010-05-13 13:46:47.000 133 30793.39 74.29 43619.25 88888.00 2010-05-13 13:46:48.000 133 30793.39 74.26 43619.28 88888.00 2010-05-13 13:46:49.000 133 30793.35 74.27 43619.29 88888.00 2010-05-13 13:46:50.000 133 30793.34 74.25 43619.29 53387.71 2010-05-13 13:46:51.000 133 30793.31 74.24 43619.28 88888.00 2010-05-13 13:46:52.000 133 30793.36 74.26 43619.28 88888.00 2010-05-13 13:46:53.000 133 30793.37 74.29 43619.22 88888.00 2010-05-13 13:46:54.000 133 30793.36 74.31 43619.28 88888.00 2010-05-13 13:46:55.000 133 30793.36 74.29 43619.31 53387.73 2010-05-13 13:46:56.000 133 30793.32 74.29 43619.24 88888.00 2010-05-13 13:46:57.000 133 30793.31 74.30 43619.30 88888.00 2010-05-13 13:46:58.000 133 30793.37 74.32 43619.30 88888.00 2010-05-13 13:46:59.000 133 30793.36 74.34 43619.29 88888.00 2010-05-13 13:47:00.000 133 30793.33 74.30 43619.29 53387.73 2010-05-13 13:47:01.000 133 30793.31 74.29 43619.28 88888.00 2010-05-13 13:47:02.000 133 30793.31 74.30 43619.26 88888.00 2010-05-13 13:47:03.000 133 30793.34 74.32 43619.27 88888.00 2010-05-13 13:47:04.000 133 30793.34 74.33 43619.31 88888.00 2010-05-13 13:47:05.000 133 30793.31 74.34 43619.30 53387.72 2010-05-13 13:47:06.000 133 30793.32 74.34 43619.27 88888.00 2010-05-13 13:47:07.000 133 30793.33 74.36 43619.27 88888.00 2010-05-13 13:47:08.000 133 30793.34 74.37 43619.25 88888.00 2010-05-13 13:47:09.000 133 30793.33 74.41 43619.31 88888.00 2010-05-13 13:47:10.000 133 30793.29 74.43 43619.37 53387.71 2010-05-13 13:47:11.000 133 30793.29 74.44 43619.32 88888.00 2010-05-13 13:47:12.000 133 30793.29 74.42 43619.29 88888.00 2010-05-13 13:47:13.000 133 30793.29 74.39 43619.30 88888.00 2010-05-13 13:47:14.000 133 30793.32 74.42 43619.31 88888.00 2010-05-13 13:47:15.000 133 30793.34 74.44 43619.30 53387.72 2010-05-13 13:47:16.000 133 30793.34 74.42 43619.27 88888.00 2010-05-13 13:47:17.000 133 30793.31 74.39 43619.32 88888.00 2010-05-13 13:47:18.000 133 30793.36 74.44 43619.34 88888.00 2010-05-13 13:47:19.000 133 30793.40 74.50 43619.35 88888.00 2010-05-13 13:47:20.000 133 30793.40 74.52 43619.36 53387.76 2010-05-13 13:47:21.000 133 30793.36 74.48 43619.32 88888.00 2010-05-13 13:47:22.000 133 30793.40 74.47 43619.31 88888.00 2010-05-13 13:47:23.000 133 30793.40 74.47 43619.36 88888.00 2010-05-13 13:47:24.000 133 30793.39 74.48 43619.38 88888.00 2010-05-13 13:47:25.000 133 30793.37 74.52 43619.33 53387.76 2010-05-13 13:47:26.000 133 30793.34 74.47 43619.35 88888.00 2010-05-13 13:47:27.000 133 30793.36 74.47 43619.36 88888.00 2010-05-13 13:47:28.000 133 30793.37 74.54 43619.37 88888.00 2010-05-13 13:47:29.000 133 30793.34 74.52 43619.33 88888.00 2010-05-13 13:47:30.000 133 30793.36 74.53 43619.30 53387.76 2010-05-13 13:47:31.000 133 30793.34 74.51 43619.34 88888.00 2010-05-13 13:47:32.000 133 30793.34 74.48 43619.36 88888.00 2010-05-13 13:47:33.000 133 30793.38 74.51 43619.31 88888.00 2010-05-13 13:47:34.000 133 30793.38 74.52 43619.32 88888.00 2010-05-13 13:47:35.000 133 30793.32 74.51 43619.33 53387.72 2010-05-13 13:47:36.000 133 30793.33 74.46 43619.28 88888.00 2010-05-13 13:47:37.000 133 30793.34 74.47 43619.25 88888.00 2010-05-13 13:47:38.000 133 30793.36 74.49 43619.29 88888.00 2010-05-13 13:47:39.000 133 30793.33 74.42 43619.29 88888.00 2010-05-13 13:47:40.000 133 30793.33 74.42 43619.23 53387.73 2010-05-13 13:47:41.000 133 30793.36 74.43 43619.21 88888.00 2010-05-13 13:47:42.000 133 30793.35 74.45 43619.28 88888.00 2010-05-13 13:47:43.000 133 30793.38 74.45 43619.29 88888.00 2010-05-13 13:47:44.000 133 30793.37 74.45 43619.29 88888.00 2010-05-13 13:47:45.000 133 30793.35 74.43 43619.30 53387.73 2010-05-13 13:47:46.000 133 30793.31 74.43 43619.26 88888.00 2010-05-13 13:47:47.000 133 30793.29 74.42 43619.24 88888.00 2010-05-13 13:47:48.000 133 30793.29 74.40 43619.23 88888.00 2010-05-13 13:47:49.000 133 30793.29 74.43 43619.22 88888.00 2010-05-13 13:47:50.000 133 30793.30 74.45 43619.29 53387.68 2010-05-13 13:47:51.000 133 30793.33 74.47 43619.31 88888.00 2010-05-13 13:47:52.000 133 30793.36 74.46 43619.24 88888.00 2010-05-13 13:47:53.000 133 30793.33 74.43 43619.18 88888.00 2010-05-13 13:47:54.000 133 30793.30 74.45 43619.17 88888.00 2010-05-13 13:47:55.000 133 30793.31 74.45 43619.18 53387.68 2010-05-13 13:47:56.000 133 30793.32 74.47 43619.19 88888.00 2010-05-13 13:47:57.000 133 30793.33 74.47 43619.21 88888.00 2010-05-13 13:47:58.000 133 30793.34 74.48 43619.21 88888.00 2010-05-13 13:47:59.000 133 30793.30 74.46 43619.19 88888.00 2010-05-13 13:48:00.000 133 30793.31 74.44 43619.18 53387.71 2010-05-13 13:48:01.000 133 30793.33 74.48 43619.20 88888.00 2010-05-13 13:48:02.000 133 30793.34 74.52 43619.23 88888.00 2010-05-13 13:48:03.000 133 30793.33 74.52 43619.24 88888.00 2010-05-13 13:48:04.000 133 30793.35 74.50 43619.22 88888.00 2010-05-13 13:48:05.000 133 30793.35 74.48 43619.20 53387.70 2010-05-13 13:48:06.000 133 30793.31 74.47 43619.22 88888.00 2010-05-13 13:48:07.000 133 30793.31 74.50 43619.25 88888.00 2010-05-13 13:48:08.000 133 30793.35 74.50 43619.26 88888.00 2010-05-13 13:48:09.000 133 30793.36 74.50 43619.24 88888.00 2010-05-13 13:48:10.000 133 30793.37 74.45 43619.21 53387.74 2010-05-13 13:48:11.000 133 30793.38 74.46 43619.21 88888.00 2010-05-13 13:48:12.000 133 30793.39 74.45 43619.21 88888.00 2010-05-13 13:48:13.000 133 30793.37 74.45 43619.21 88888.00 2010-05-13 13:48:14.000 133 30793.34 74.44 43619.17 88888.00 2010-05-13 13:48:15.000 133 30793.34 74.45 43619.20 53387.70 2010-05-13 13:48:16.000 133 30793.33 74.42 43619.19 88888.00 2010-05-13 13:48:17.000 133 30793.35 74.43 43619.20 88888.00 2010-05-13 13:48:18.000 133 30793.33 74.41 43619.22 88888.00 2010-05-13 13:48:19.000 133 30793.36 74.40 43619.27 88888.00 2010-05-13 13:48:20.000 133 30793.38 74.41 43619.28 53387.71 2010-05-13 13:48:21.000 133 30793.36 74.39 43619.26 88888.00 2010-05-13 13:48:22.000 133 30793.38 74.37 43619.25 88888.00 2010-05-13 13:48:23.000 133 30793.35 74.38 43619.22 88888.00 2010-05-13 13:48:24.000 133 30793.34 74.39 43619.21 88888.00 2010-05-13 13:48:25.000 133 30793.35 74.39 43619.22 53387.72 2010-05-13 13:48:26.000 133 30793.35 74.40 43619.21 88888.00 2010-05-13 13:48:27.000 133 30793.34 74.41 43619.27 88888.00 2010-05-13 13:48:28.000 133 30793.36 74.40 43619.26 88888.00 2010-05-13 13:48:29.000 133 30793.38 74.41 43619.25 88888.00 2010-05-13 13:48:30.000 133 30793.39 74.42 43619.27 53387.69 2010-05-13 13:48:31.000 133 30793.35 74.42 43619.28 88888.00 2010-05-13 13:48:32.000 133 30793.32 74.43 43619.26 88888.00 2010-05-13 13:48:33.000 133 30793.34 74.40 43619.25 88888.00 2010-05-13 13:48:34.000 133 30793.33 74.43 43619.27 88888.00 2010-05-13 13:48:35.000 133 30793.35 74.46 43619.29 53387.70 2010-05-13 13:48:36.000 133 30793.36 74.45 43619.28 88888.00 2010-05-13 13:48:37.000 133 30793.33 74.47 43619.27 88888.00 2010-05-13 13:48:38.000 133 30793.34 74.49 43619.23 88888.00 2010-05-13 13:48:39.000 133 30793.33 74.48 43619.25 88888.00 2010-05-13 13:48:40.000 133 30793.34 74.52 43619.25 53387.67 2010-05-13 13:48:41.000 133 30793.37 74.53 43619.21 88888.00 2010-05-13 13:48:42.000 133 30793.35 74.54 43619.19 88888.00 2010-05-13 13:48:43.000 133 30793.35 74.55 43619.22 88888.00 2010-05-13 13:48:44.000 133 30793.36 74.56 43619.25 88888.00 2010-05-13 13:48:45.000 133 30793.32 74.53 43619.24 53387.70 2010-05-13 13:48:46.000 133 30793.31 74.54 43619.24 88888.00 2010-05-13 13:48:47.000 133 30793.31 74.51 43619.27 88888.00 2010-05-13 13:48:48.000 133 30793.29 74.51 43619.29 88888.00 2010-05-13 13:48:49.000 133 30793.29 74.52 43619.27 88888.00 2010-05-13 13:48:50.000 133 30793.27 74.50 43619.29 53387.64 2010-05-13 13:48:51.000 133 30793.28 74.49 43619.25 88888.00 2010-05-13 13:48:52.000 133 30793.30 74.46 43619.26 88888.00 2010-05-13 13:48:53.000 133 30793.31 74.49 43619.30 88888.00 2010-05-13 13:48:54.000 133 30793.28 74.44 43619.28 88888.00 2010-05-13 13:48:55.000 133 30793.28 74.46 43619.24 53387.64 2010-05-13 13:48:56.000 133 30793.27 74.50 43619.29 88888.00 2010-05-13 13:48:57.000 133 30793.26 74.54 43619.22 88888.00 2010-05-13 13:48:58.000 133 30793.29 74.53 43619.20 88888.00 2010-05-13 13:48:59.000 133 30793.28 74.46 43619.20 88888.00 2010-05-13 13:49:00.000 133 30793.29 74.45 43619.23 53387.60 2010-05-13 13:49:01.000 133 30793.31 74.50 43619.23 88888.00 2010-05-13 13:49:02.000 133 30793.29 74.45 43619.25 88888.00 2010-05-13 13:49:03.000 133 30793.28 74.47 43619.25 88888.00 2010-05-13 13:49:04.000 133 30793.25 74.47 43619.23 88888.00 2010-05-13 13:49:05.000 133 30793.26 74.51 43619.20 53387.65 2010-05-13 13:49:06.000 133 30793.25 74.51 43619.22 88888.00 2010-05-13 13:49:07.000 133 30793.27 74.52 43619.24 88888.00 2010-05-13 13:49:08.000 133 30793.25 74.52 43619.26 88888.00 2010-05-13 13:49:09.000 133 30793.22 74.54 43619.26 88888.00 2010-05-13 13:49:10.000 133 30793.24 74.56 43619.27 53387.64 2010-05-13 13:49:11.000 133 30793.25 74.57 43619.30 88888.00 2010-05-13 13:49:12.000 133 30793.25 74.58 43619.27 88888.00 2010-05-13 13:49:13.000 133 30793.26 74.56 43619.21 88888.00 2010-05-13 13:49:14.000 133 30793.27 74.59 43619.22 88888.00 2010-05-13 13:49:15.000 133 30793.24 74.56 43619.18 53387.64 2010-05-13 13:49:16.000 133 30793.24 74.54 43619.16 88888.00 2010-05-13 13:49:17.000 133 30793.22 74.56 43619.21 88888.00 2010-05-13 13:49:18.000 133 30793.24 74.55 43619.16 88888.00 2010-05-13 13:49:19.000 133 30793.23 74.51 43619.10 88888.00 2010-05-13 13:49:20.000 133 30793.24 74.50 43619.11 53387.59 2010-05-13 13:49:21.000 133 30793.21 74.52 43619.13 88888.00 2010-05-13 13:49:22.000 133 30793.17 74.50 43619.18 88888.00 2010-05-13 13:49:23.000 133 30793.19 74.55 43619.21 88888.00 2010-05-13 13:49:24.000 133 30793.14 74.50 43619.27 88888.00 2010-05-13 13:49:25.000 133 30793.22 74.51 43619.21 53387.59 2010-05-13 13:49:26.000 133 30793.24 74.51 43619.14 88888.00 2010-05-13 13:49:27.000 133 30793.20 74.50 43619.11 88888.00 2010-05-13 13:49:28.000 133 30793.17 74.48 43619.07 88888.00 2010-05-13 13:49:29.000 133 30793.15 74.49 43619.13 88888.00 2010-05-13 13:49:30.000 133 30793.14 74.47 43619.10 53387.47 2010-05-13 13:49:31.000 133 30793.13 74.44 43619.07 88888.00 2010-05-13 13:49:32.000 133 30793.12 74.41 43619.08 88888.00 2010-05-13 13:49:33.000 133 30793.13 74.44 43619.14 88888.00 2010-05-13 13:49:34.000 133 30793.12 74.41 43619.12 88888.00 2010-05-13 13:49:35.000 133 30793.12 74.42 43619.14 53387.47 2010-05-13 13:49:36.000 133 30793.16 74.45 43619.11 88888.00 2010-05-13 13:49:37.000 133 30793.14 74.41 43619.07 88888.00 2010-05-13 13:49:38.000 133 30793.10 74.38 43619.13 88888.00 2010-05-13 13:49:39.000 133 30793.06 74.37 43619.10 88888.00 2010-05-13 13:49:40.000 133 30793.07 74.35 43619.07 53387.43 2010-05-13 13:49:41.000 133 30793.09 74.34 43619.06 88888.00 2010-05-13 13:49:42.000 133 30793.10 74.33 43619.09 88888.00 2010-05-13 13:49:43.000 133 30793.11 74.32 43619.13 88888.00 2010-05-13 13:49:44.000 133 30793.14 74.29 43619.17 88888.00 2010-05-13 13:49:45.000 133 30793.12 74.31 43619.16 53387.46 2010-05-13 13:49:46.000 133 30793.10 74.34 43619.12 88888.00 2010-05-13 13:49:47.000 133 30793.10 74.36 43619.14 88888.00 2010-05-13 13:49:48.000 133 30793.11 74.32 43619.14 88888.00 2010-05-13 13:49:49.000 133 30793.09 74.27 43619.10 88888.00 2010-05-13 13:49:50.000 133 30793.10 74.31 43619.12 53387.46 2010-05-13 13:49:51.000 133 30793.08 74.32 43619.16 88888.00 2010-05-13 13:49:52.000 133 30793.06 74.32 43619.19 88888.00 2010-05-13 13:49:53.000 133 30793.08 74.34 43619.27 88888.00 2010-05-13 13:49:54.000 133 30793.07 74.33 43619.27 88888.00 2010-05-13 13:49:55.000 133 30793.06 74.32 43619.34 53387.50 2010-05-13 13:49:56.000 133 30793.13 74.33 43619.28 88888.00 2010-05-13 13:49:57.000 133 30793.14 74.31 43619.21 88888.00 2010-05-13 13:49:58.000 133 30793.17 74.32 43619.17 88888.00 2010-05-13 13:49:59.000 133 30793.13 74.33 43619.14 88888.00 2010-05-13 13:50:00.000 133 30793.12 74.30 43619.18 53387.50 2010-05-13 13:50:01.000 133 30793.13 74.32 43619.18 88888.00 2010-05-13 13:50:02.000 133 30793.13 74.35 43619.19 88888.00 2010-05-13 13:50:03.000 133 30793.12 74.33 43619.19 88888.00 2010-05-13 13:50:04.000 133 30793.14 74.34 43619.16 88888.00 2010-05-13 13:50:05.000 133 30793.16 74.38 43619.17 53387.56 2010-05-13 13:50:06.000 133 30793.16 74.36 43619.18 88888.00 2010-05-13 13:50:07.000 133 30793.16 74.37 43619.15 88888.00 2010-05-13 13:50:08.000 133 30793.17 74.41 43619.14 88888.00 2010-05-13 13:50:09.000 133 30793.18 74.41 43619.18 88888.00 2010-05-13 13:50:10.000 133 30793.16 74.42 43619.20 53387.58 2010-05-13 13:50:11.000 133 30793.16 74.45 43619.21 88888.00 2010-05-13 13:50:12.000 133 30793.18 74.43 43619.20 88888.00 2010-05-13 13:50:13.000 133 30793.19 74.44 43619.19 88888.00 2010-05-13 13:50:14.000 133 30793.17 74.50 43619.21 88888.00 2010-05-13 13:50:15.000 133 30793.17 74.51 43619.18 53387.58 2010-05-13 13:50:16.000 133 30793.19 74.52 43619.21 88888.00 2010-05-13 13:50:17.000 133 30793.21 74.49 43619.25 88888.00 2010-05-13 13:50:18.000 133 30793.22 74.46 43619.25 88888.00 2010-05-13 13:50:19.000 133 30793.22 74.49 43619.25 88888.00 2010-05-13 13:50:20.000 133 30793.21 74.52 43619.29 53387.62 2010-05-13 13:50:21.000 133 30793.17 74.51 43619.27 88888.00 2010-05-13 13:50:22.000 133 30793.14 74.54 43619.29 88888.00 2010-05-13 13:50:23.000 133 30793.13 74.55 43619.23 88888.00 2010-05-13 13:50:24.000 133 30793.14 74.52 43619.23 88888.00 2010-05-13 13:50:25.000 133 30793.13 74.50 43619.22 53387.61 2010-05-13 13:50:26.000 133 30793.11 74.52 43619.21 88888.00 2010-05-13 13:50:27.000 133 30793.11 74.51 43619.23 88888.00 2010-05-13 13:50:28.000 133 30793.10 74.51 43619.21 88888.00 2010-05-13 13:50:29.000 133 30793.08 74.50 43619.17 88888.00 2010-05-13 13:50:30.000 133 30793.07 74.50 43619.16 53387.55 2010-05-13 13:50:31.000 133 30793.06 74.44 43619.16 88888.00 2010-05-13 13:50:32.000 133 30793.07 74.44 43619.16 88888.00 2010-05-13 13:50:33.000 133 30793.08 74.47 43619.18 88888.00 2010-05-13 13:50:34.000 133 30793.09 74.42 43619.18 88888.00 2010-05-13 13:50:35.000 133 30793.08 74.42 43619.17 53387.50 2010-05-13 13:50:36.000 133 30793.09 74.44 43619.16 88888.00 2010-05-13 13:50:37.000 133 30793.09 74.47 43619.17 88888.00 2010-05-13 13:50:38.000 133 30793.08 74.44 43619.19 88888.00 2010-05-13 13:50:39.000 133 30793.06 74.45 43619.19 88888.00 2010-05-13 13:50:40.000 133 30793.06 74.47 43619.22 53387.47 2010-05-13 13:50:41.000 133 30793.05 74.47 43619.23 88888.00 2010-05-13 13:50:42.000 133 30793.03 74.51 43619.22 88888.00 2010-05-13 13:50:43.000 133 30793.04 74.50 43619.22 88888.00 2010-05-13 13:50:44.000 133 30793.07 74.46 43619.20 88888.00 2010-05-13 13:50:45.000 133 30793.06 74.45 43619.20 53387.49 2010-05-13 13:50:46.000 133 30793.04 74.45 43619.17 88888.00 2010-05-13 13:50:47.000 133 30793.03 74.45 43619.12 88888.00 2010-05-13 13:50:48.000 133 30793.01 74.43 43619.11 88888.00 2010-05-13 13:50:49.000 133 30793.00 74.44 43619.13 88888.00 2010-05-13 13:50:50.000 133 30793.04 74.44 43619.17 53387.44 2010-05-13 13:50:51.000 133 30793.03 74.42 43619.18 88888.00 2010-05-13 13:50:52.000 133 30793.04 74.44 43619.22 88888.00 2010-05-13 13:50:53.000 133 30793.03 74.46 43619.24 88888.00 2010-05-13 13:50:54.000 133 30793.03 74.42 43619.21 88888.00 2010-05-13 13:50:55.000 133 30793.03 74.41 43619.15 53387.47 2010-05-13 13:50:56.000 133 30793.02 74.42 43619.16 88888.00 2010-05-13 13:50:57.000 133 30793.03 74.43 43619.25 88888.00 2010-05-13 13:50:58.000 133 30793.05 74.28 43619.35 88888.00 2010-05-13 13:50:59.000 133 30793.02 74.29 43619.32 88888.00 2010-05-13 13:51:00.000 133 30793.02 74.32 43619.28 53387.48 2010-05-13 13:51:01.000 133 30793.03 74.36 43619.24 88888.00 2010-05-13 13:51:02.000 133 30793.04 74.35 43619.25 88888.00 2010-05-13 13:51:03.000 133 30793.04 74.35 43619.22 88888.00 2010-05-13 13:51:04.000 133 30793.04 74.34 43619.19 88888.00 2010-05-13 13:51:05.000 133 30793.03 74.35 43619.18 53387.47 2010-05-13 13:51:06.000 133 30793.05 74.36 43619.15 88888.00 2010-05-13 13:51:07.000 133 30793.02 74.36 43619.16 88888.00 2010-05-13 13:51:08.000 133 30793.02 74.37 43619.19 88888.00 2010-05-13 13:51:09.000 133 30793.03 74.37 43619.18 88888.00 2010-05-13 13:51:10.000 133 30793.04 74.37 43619.18 53387.45 2010-05-13 13:51:11.000 133 30793.06 74.34 43619.20 88888.00 2010-05-13 13:51:12.000 133 30793.03 74.33 43619.21 88888.00 2010-05-13 13:51:13.000 133 30793.05 74.36 43619.21 88888.00 2010-05-13 13:51:14.000 133 30793.04 74.35 43619.19 88888.00 2010-05-13 13:51:15.000 133 30793.03 74.35 43619.18 53387.46 2010-05-13 13:51:16.000 133 30792.99 74.34 43619.22 88888.00 2010-05-13 13:51:17.000 133 30792.97 74.30 43619.20 88888.00 2010-05-13 13:51:18.000 133 30792.98 74.30 43619.19 88888.00 2010-05-13 13:51:19.000 133 30792.97 74.34 43619.23 88888.00 2010-05-13 13:51:20.000 133 30793.01 74.34 43619.21 53387.44 2010-05-13 13:51:21.000 133 30792.99 74.34 43619.24 88888.00 2010-05-13 13:51:22.000 133 30792.99 74.30 43619.21 88888.00 2010-05-13 13:51:23.000 133 30793.00 74.26 43619.17 88888.00 2010-05-13 13:51:24.000 133 30793.00 74.23 43619.13 88888.00 2010-05-13 13:51:25.000 133 30792.97 74.24 43619.12 53387.44 2010-05-13 13:51:26.000 133 30792.98 74.25 43619.16 88888.00 2010-05-13 13:51:27.000 133 30792.93 74.24 43619.16 88888.00 2010-05-13 13:51:28.000 133 30792.92 74.24 43619.14 88888.00 2010-05-13 13:51:29.000 133 30792.97 74.24 43619.11 88888.00 2010-05-13 13:51:30.000 133 30793.01 74.28 43619.12 53387.42 2010-05-13 13:51:31.000 133 30793.04 74.30 43619.13 88888.00 2010-05-13 13:51:32.000 133 30793.01 74.28 43619.15 88888.00 2010-05-13 13:51:33.000 133 30792.96 74.31 43619.17 88888.00 2010-05-13 13:51:34.000 133 30792.95 74.31 43619.19 88888.00 2010-05-13 13:51:35.000 133 30792.95 74.29 43619.20 53387.41 2010-05-13 13:51:36.000 133 30792.94 74.27 43619.20 88888.00 2010-05-13 13:51:37.000 133 30792.83 74.19 43619.28 88888.00 2010-05-13 13:51:38.000 133 30792.87 74.23 43619.35 88888.00 2010-05-13 13:51:39.000 133 30792.94 74.24 43619.24 88888.00 2010-05-13 13:51:40.000 133 30792.95 74.28 43619.20 53387.49 2010-05-13 13:51:41.000 133 30792.91 74.25 43619.21 88888.00 2010-05-13 13:51:42.000 133 30792.88 74.24 43619.16 88888.00 2010-05-13 13:51:43.000 133 30792.88 74.23 43619.09 88888.00 2010-05-13 13:51:44.000 133 30792.89 74.22 43619.15 88888.00 2010-05-13 13:51:45.000 133 30792.88 74.22 43619.20 53387.39 2010-05-13 13:51:46.000 133 30792.90 74.22 43619.19 88888.00 2010-05-13 13:51:47.000 133 30792.88 74.27 43619.22 88888.00 2010-05-13 13:51:48.000 133 30792.89 74.31 43619.21 88888.00 2010-05-13 13:51:49.000 133 30792.86 74.34 43619.25 88888.00 2010-05-13 13:51:50.000 133 30792.86 74.33 43619.28 53387.35 2010-05-13 13:51:51.000 133 30792.88 74.30 43619.24 88888.00 2010-05-13 13:51:52.000 133 30792.87 74.28 43619.24 88888.00 2010-05-13 13:51:53.000 133 30792.86 74.29 43619.24 88888.00 2010-05-13 13:51:54.000 133 30792.83 74.27 43619.21 88888.00 2010-05-13 13:51:55.000 133 30792.83 74.30 43619.22 53387.31 2010-05-13 13:51:56.000 133 30792.82 74.31 43619.24 88888.00 2010-05-13 13:51:57.000 133 30792.85 74.33 43619.24 88888.00 2010-05-13 13:51:58.000 133 30792.82 74.31 43619.19 88888.00 2010-05-13 13:51:59.000 133 30792.83 74.31 43619.21 88888.00 2010-05-13 13:52:00.000 133 30792.82 74.28 43619.20 53387.30 2010-05-13 13:52:01.000 133 30792.83 74.27 43619.18 88888.00 2010-05-13 13:52:02.000 133 30792.81 74.28 43619.18 88888.00 2010-05-13 13:52:03.000 133 30792.79 74.32 43619.19 88888.00 2010-05-13 13:52:04.000 133 30792.79 74.31 43619.17 88888.00 2010-05-13 13:52:05.000 133 30792.77 74.29 43619.11 53387.24 2010-05-13 13:52:06.000 133 30792.79 74.26 43619.09 88888.00 2010-05-13 13:52:07.000 133 30792.78 74.27 43619.10 88888.00 2010-05-13 13:52:08.000 133 30792.76 74.28 43619.16 88888.00 2010-05-13 13:52:09.000 133 30792.76 74.25 43619.16 88888.00 2010-05-13 13:52:10.000 133 30792.76 74.22 43619.13 53387.23 2010-05-13 13:52:11.000 133 30792.77 74.25 43619.08 88888.00 2010-05-13 13:52:12.000 133 30792.75 74.24 43619.13 88888.00 2010-05-13 13:52:13.000 133 30792.63 74.12 43619.29 88888.00 2010-05-13 13:52:14.000 133 30792.75 74.24 43619.22 88888.00 2010-05-13 13:52:15.000 133 30792.78 74.25 43619.11 53387.26 2010-05-13 13:52:16.000 133 30792.79 74.29 43619.12 88888.00 2010-05-13 13:52:17.000 133 30792.77 74.30 43619.11 88888.00 2010-05-13 13:52:18.000 133 30792.75 74.29 43619.13 88888.00 2010-05-13 13:52:19.000 133 30792.78 74.29 43619.15 88888.00 2010-05-13 13:52:20.000 133 30792.75 74.31 43619.19 53387.22 2010-05-13 13:52:21.000 133 30792.73 74.29 43619.10 88888.00 2010-05-13 13:52:22.000 133 30792.77 74.29 43619.12 88888.00 2010-05-13 13:52:23.000 133 30792.78 74.29 43619.13 88888.00 2010-05-13 13:52:24.000 133 30792.79 74.34 43619.13 88888.00 2010-05-13 13:52:25.000 133 30792.74 74.33 43619.08 53387.24 2010-05-13 13:52:26.000 133 30792.74 74.33 43619.09 88888.00 2010-05-13 13:52:27.000 133 30792.73 74.33 43619.12 88888.00 2010-05-13 13:52:28.000 133 30792.72 74.30 43619.13 88888.00 2010-05-13 13:52:29.000 133 30792.72 74.29 43619.13 88888.00 2010-05-13 13:52:30.000 133 30792.73 74.26 43619.11 53387.25 2010-05-13 13:52:31.000 133 30792.74 74.28 43619.13 88888.00 2010-05-13 13:52:32.000 133 30792.75 74.30 43619.18 88888.00 2010-05-13 13:52:33.000 133 30792.74 74.32 43619.18 88888.00 2010-05-13 13:52:34.000 133 30792.72 74.33 43619.16 88888.00 2010-05-13 13:52:35.000 133 30792.71 74.38 43619.15 53387.26 2010-05-13 13:52:36.000 133 30792.70 74.40 43619.16 88888.00 2010-05-13 13:52:37.000 133 30792.71 74.41 43619.13 88888.00 2010-05-13 13:52:38.000 133 30792.72 74.37 43619.12 88888.00 2010-05-13 13:52:39.000 133 30792.71 74.33 43619.17 88888.00 2010-05-13 13:52:40.000 133 30792.75 74.40 43619.17 53387.26 2010-05-13 13:52:41.000 133 30792.74 74.42 43619.18 88888.00 2010-05-13 13:52:42.000 133 30792.76 74.41 43619.17 88888.00 2010-05-13 13:52:43.000 133 30792.75 74.47 43619.18 88888.00 2010-05-13 13:52:44.000 133 30792.77 74.47 43619.21 88888.00 2010-05-13 13:52:45.000 133 30792.76 74.46 43619.14 53387.30 2010-05-13 13:52:46.000 133 30792.79 74.44 43619.14 88888.00 2010-05-13 13:52:47.000 133 30792.76 74.44 43619.10 88888.00 2010-05-13 13:52:48.000 133 30792.74 74.47 43619.10 88888.00 2010-05-13 13:52:49.000 133 30792.78 74.49 43619.14 88888.00 2010-05-13 13:52:50.000 133 30792.75 74.50 43619.13 53387.32 2010-05-13 13:52:51.000 133 30792.71 74.50 43619.12 88888.00 2010-05-13 13:52:52.000 133 30792.73 74.53 43619.15 88888.00 2010-05-13 13:52:53.000 133 30792.77 74.56 43619.19 88888.00 2010-05-13 13:52:54.000 133 30792.77 74.56 43619.20 88888.00 2010-05-13 13:52:55.000 133 30792.73 74.55 43619.21 53387.30 2010-05-13 13:52:56.000 133 30792.71 74.55 43619.16 88888.00 2010-05-13 13:52:57.000 133 30792.73 74.55 43619.17 88888.00 2010-05-13 13:52:58.000 133 30792.75 74.57 43619.20 88888.00 2010-05-13 13:52:59.000 133 30792.75 74.58 43619.20 88888.00 2010-05-13 13:53:00.000 133 30792.75 74.57 43619.16 53387.29 2010-05-13 13:53:01.000 133 30792.72 74.55 43619.19 88888.00 2010-05-13 13:53:02.000 133 30792.72 74.55 43619.18 88888.00 2010-05-13 13:53:03.000 133 30792.72 74.58 43619.21 88888.00 2010-05-13 13:53:04.000 133 30792.72 74.57 43619.22 88888.00 2010-05-13 13:53:05.000 133 30792.74 74.60 43619.24 53387.27 2010-05-13 13:53:06.000 133 30792.72 74.59 43619.18 88888.00 2010-05-13 13:53:07.000 133 30792.71 74.61 43619.16 88888.00 2010-05-13 13:53:08.000 133 30792.68 74.61 43619.20 88888.00 2010-05-13 13:53:09.000 133 30792.69 74.62 43619.18 88888.00 2010-05-13 13:53:10.000 133 30792.68 74.61 43619.17 53387.25 2010-05-13 13:53:11.000 133 30792.68 74.60 43619.14 88888.00 2010-05-13 13:53:12.000 133 30792.73 74.58 43619.16 88888.00 2010-05-13 13:53:13.000 133 30792.72 74.59 43619.14 88888.00 2010-05-13 13:53:14.000 133 30792.70 74.59 43619.16 88888.00 2010-05-13 13:53:15.000 133 30792.70 74.61 43619.15 53387.25 2010-05-13 13:53:16.000 133 30792.70 74.62 43619.12 88888.00 2010-05-13 13:53:17.000 133 30792.69 74.61 43619.12 88888.00 2010-05-13 13:53:18.000 133 30792.70 74.59 43619.12 88888.00 2010-05-13 13:53:19.000 133 30792.67 74.60 43619.10 88888.00 2010-05-13 13:53:20.000 133 30792.66 74.59 43619.14 53387.23 2010-05-13 13:53:21.000 133 30792.67 74.58 43619.14 88888.00 2010-05-13 13:53:22.000 133 30792.67 74.56 43619.18 88888.00 2010-05-13 13:53:23.000 133 30792.65 74.53 43619.20 88888.00 2010-05-13 13:53:24.000 133 30792.64 74.56 43619.13 88888.00 2010-05-13 13:53:25.000 133 30792.65 74.60 43619.12 53387.22 2010-05-13 13:53:26.000 133 30792.64 74.58 43619.09 88888.00 2010-05-13 13:53:27.000 133 30792.65 74.55 43619.05 88888.00 2010-05-13 13:53:28.000 133 30792.62 74.54 43619.05 88888.00 2010-05-13 13:53:29.000 133 30792.62 74.50 43619.06 88888.00 2010-05-13 13:53:30.000 133 30792.63 74.48 43619.08 53387.18 2010-05-13 13:53:31.000 133 30792.63 74.46 43619.09 88888.00 2010-05-13 13:53:32.000 133 30792.60 74.44 43619.08 88888.00 2010-05-13 13:53:33.000 133 30792.57 74.44 43619.11 88888.00 2010-05-13 13:53:34.000 133 30792.60 74.44 43619.08 88888.00 2010-05-13 13:53:35.000 133 30792.62 74.42 43619.08 53387.14 2010-05-13 13:53:36.000 133 30792.68 74.48 43619.01 88888.00 2010-05-13 13:53:37.000 133 30792.63 74.43 43619.01 88888.00 2010-05-13 13:53:38.000 133 30792.58 74.37 43619.11 88888.00 2010-05-13 13:53:39.000 133 30792.57 74.37 43619.09 88888.00 2010-05-13 13:53:40.000 133 30792.57 74.35 43619.04 53387.08 2010-05-13 13:53:41.000 133 30792.57 74.34 43619.03 88888.00 2010-05-13 13:53:42.000 133 30792.58 74.31 43619.05 88888.00 2010-05-13 13:53:43.000 133 30792.60 74.33 43619.05 88888.00 2010-05-13 13:53:44.000 133 30792.55 74.28 43619.01 88888.00 2010-05-13 13:53:45.000 133 30792.51 74.28 43619.03 53387.09 2010-05-13 13:53:46.000 133 30792.53 74.28 43619.03 88888.00 2010-05-13 13:53:47.000 133 30792.51 74.28 43619.03 88888.00 2010-05-13 13:53:48.000 133 30792.51 74.26 43618.99 88888.00 2010-05-13 13:53:49.000 133 30792.53 74.28 43619.00 88888.00 2010-05-13 13:53:50.000 133 30792.53 74.28 43619.02 53387.06 2010-05-13 13:53:51.000 133 30792.53 74.24 43619.03 88888.00 2010-05-13 13:53:52.000 133 30792.52 74.23 43618.99 88888.00 2010-05-13 13:53:53.000 133 30792.52 74.20 43618.98 88888.00 2010-05-13 13:53:54.000 133 30792.53 74.21 43618.97 88888.00 2010-05-13 13:53:55.000 133 30792.51 74.20 43618.95 53387.06 2010-05-13 13:53:56.000 133 30792.49 74.20 43618.95 88888.00 2010-05-13 13:53:57.000 133 30792.46 74.24 43618.97 88888.00 2010-05-13 13:53:58.000 133 30792.47 74.25 43619.01 88888.00 2010-05-13 13:53:59.000 133 30792.51 74.22 43618.98 88888.00 2010-05-13 13:54:00.000 133 30792.54 74.19 43618.91 53387.06 2010-05-13 13:54:01.000 133 30792.53 74.16 43618.93 88888.00 2010-05-13 13:54:02.000 133 30792.57 74.15 43618.99 88888.00 2010-05-13 13:54:03.000 133 30792.57 74.16 43619.00 88888.00 2010-05-13 13:54:04.000 133 30792.54 74.17 43619.01 88888.00 2010-05-13 13:54:05.000 133 30792.57 74.15 43619.00 53387.06 2010-05-13 13:54:06.000 133 30792.53 74.13 43618.98 88888.00 2010-05-13 13:54:07.000 133 30792.52 74.11 43618.97 88888.00 2010-05-13 13:54:08.000 133 30792.52 74.07 43618.97 88888.00 2010-05-13 13:54:09.000 133 30792.52 74.06 43618.98 88888.00 2010-05-13 13:54:10.000 133 30792.54 74.10 43619.00 53387.08 2010-05-13 13:54:11.000 133 30792.54 74.11 43619.06 88888.00 2010-05-13 13:54:12.000 133 30792.56 74.07 43619.06 88888.00 2010-05-13 13:54:13.000 133 30792.52 74.04 43619.08 88888.00 2010-05-13 13:54:14.000 133 30792.54 74.05 43619.06 88888.00 2010-05-13 13:54:15.000 133 30792.54 74.06 43619.06 53387.10 2010-05-13 13:54:16.000 133 30792.50 74.05 43619.09 88888.00 2010-05-13 13:54:17.000 133 30792.45 74.00 43619.23 88888.00 2010-05-13 13:54:18.000 133 30792.56 74.07 43619.16 88888.00 2010-05-13 13:54:19.000 133 30792.59 74.08 43619.04 88888.00 2010-05-13 13:54:20.000 133 30792.59 74.07 43619.04 53387.20 2010-05-13 13:54:21.000 133 30792.61 74.04 43619.07 88888.00 2010-05-13 13:54:22.000 133 30792.62 74.06 43619.09 88888.00 2010-05-13 13:54:23.000 133 30792.62 74.08 43619.12 88888.00 2010-05-13 13:54:24.000 133 30792.60 74.08 43619.09 88888.00 2010-05-13 13:54:25.000 133 30792.65 74.10 43619.06 53387.10 2010-05-13 13:54:26.000 133 30792.58 74.09 43619.05 88888.00 2010-05-13 13:54:27.000 133 30792.57 74.09 43619.10 88888.00 2010-05-13 13:54:28.000 133 30792.57 74.08 43619.09 88888.00 2010-05-13 13:54:29.000 133 30792.57 74.04 43619.10 88888.00 2010-05-13 13:54:30.000 133 30792.56 74.03 43619.10 53387.12 2010-05-13 13:54:31.000 133 30792.55 74.05 43619.07 88888.00 2010-05-13 13:54:32.000 133 30792.54 74.05 43619.05 88888.00 2010-05-13 13:54:33.000 133 30792.55 74.06 43619.06 88888.00 2010-05-13 13:54:34.000 133 30792.52 74.06 43619.08 88888.00 2010-05-13 13:54:35.000 133 30792.53 74.04 43619.08 53387.12 2010-05-13 13:54:36.000 133 30792.55 74.03 43619.08 88888.00 2010-05-13 13:54:37.000 133 30792.55 74.04 43619.09 88888.00 2010-05-13 13:54:38.000 133 30792.55 74.06 43619.07 88888.00 2010-05-13 13:54:39.000 133 30792.58 74.07 43619.07 88888.00 2010-05-13 13:54:40.000 133 30792.58 74.05 43619.09 53387.10 2010-05-13 13:54:41.000 133 30792.58 74.04 43619.08 88888.00 2010-05-13 13:54:42.000 133 30792.55 74.03 43619.06 88888.00 2010-05-13 13:54:43.000 133 30792.53 74.03 43619.10 88888.00 2010-05-13 13:54:44.000 133 30792.55 74.02 43619.09 88888.00 2010-05-13 13:54:45.000 133 30792.55 74.01 43619.05 53387.09 2010-05-13 13:54:46.000 133 30792.50 74.03 43619.04 88888.00 2010-05-13 13:54:47.000 133 30792.48 74.03 43619.02 88888.00 2010-05-13 13:54:48.000 133 30792.47 74.03 43619.02 88888.00 2010-05-13 13:54:49.000 133 30792.46 74.04 43619.01 88888.00 2010-05-13 13:54:50.000 133 30792.48 74.02 43619.03 53387.05 2010-05-13 13:54:51.000 133 30792.48 74.02 43618.99 88888.00 2010-05-13 13:54:52.000 133 30792.47 74.01 43619.00 88888.00 2010-05-13 13:54:53.000 133 30792.46 74.00 43619.00 88888.00 2010-05-13 13:54:54.000 133 30792.48 74.02 43619.00 88888.00 2010-05-13 13:54:55.000 133 30792.47 74.05 43619.03 53387.06 2010-05-13 13:54:56.000 133 30792.44 74.08 43619.18 88888.00 2010-05-13 13:54:57.000 133 30792.50 74.07 43619.08 88888.00 2010-05-13 13:54:58.000 133 30792.55 74.12 43618.88 88888.00 2010-05-13 13:54:59.000 133 30792.44 74.03 43618.99 88888.00 2010-05-13 13:55:00.000 133 30792.42 74.05 43619.06 53387.03 2010-05-13 13:55:01.000 133 30792.41 74.05 43619.08 88888.00 2010-05-13 13:55:02.000 133 30792.43 74.07 43619.04 88888.00 2010-05-13 13:55:03.000 133 30792.46 74.12 43619.03 88888.00 2010-05-13 13:55:04.000 133 30792.46 74.11 43619.02 88888.00 2010-05-13 13:55:05.000 133 30792.45 74.12 43619.00 53387.05 2010-05-13 13:55:06.000 133 30792.43 74.12 43618.96 88888.00 2010-05-13 13:55:07.000 133 30792.41 74.13 43619.06 88888.00 2010-05-13 13:55:08.000 133 30792.42 74.17 43619.10 88888.00 2010-05-13 13:55:09.000 133 30792.43 74.18 43619.14 88888.00 2010-05-13 13:55:10.000 133 30792.44 74.18 43619.14 53387.07 2010-05-13 13:55:11.000 133 30792.46 74.19 43619.10 88888.00 2010-05-13 13:55:12.000 133 30792.48 74.23 43619.11 88888.00 2010-05-13 13:55:13.000 133 30792.47 74.23 43619.11 88888.00 2010-05-13 13:55:14.000 133 30792.47 74.26 43619.09 88888.00 2010-05-13 13:55:15.000 133 30792.57 74.38 43618.95 53387.11 2010-05-13 13:55:16.000 133 30792.43 74.19 43619.01 88888.00 2010-05-13 13:55:17.000 133 30792.43 74.19 43619.08 88888.00 2010-05-13 13:55:18.000 133 30792.47 74.23 43619.12 88888.00 2010-05-13 13:55:19.000 133 30792.46 74.25 43619.14 88888.00 2010-05-13 13:55:20.000 133 30792.47 74.28 43619.12 53387.19 2010-05-13 13:55:21.000 133 30792.47 74.29 43619.11 88888.00 2010-05-13 13:55:22.000 133 30792.50 74.29 43619.10 88888.00 2010-05-13 13:55:23.000 133 30792.47 74.30 43619.11 88888.00 2010-05-13 13:55:24.000 133 30792.49 74.32 43619.15 88888.00 2010-05-13 13:55:25.000 133 30792.50 74.33 43619.06 53387.14 2010-05-13 13:55:26.000 133 30792.48 74.35 43619.09 88888.00 2010-05-13 13:55:27.000 133 30792.48 74.38 43619.11 88888.00 2010-05-13 13:55:28.000 133 30792.46 74.36 43619.11 88888.00 2010-05-13 13:55:29.000 133 30792.45 74.37 43619.13 88888.00 2010-05-13 13:55:30.000 133 30792.45 74.35 43619.13 53387.14 2010-05-13 13:55:31.000 133 30792.46 74.36 43619.09 88888.00 2010-05-13 13:55:32.000 133 30792.45 74.40 43619.10 88888.00 2010-05-13 13:55:33.000 133 30792.44 74.41 43619.14 88888.00 2010-05-13 13:55:34.000 133 30792.44 74.40 43619.17 88888.00 2010-05-13 13:55:35.000 133 30792.43 74.42 43619.15 53387.12 2010-05-13 13:55:36.000 133 30792.43 74.39 43619.13 88888.00 2010-05-13 13:55:37.000 133 30792.47 74.37 43619.10 88888.00 2010-05-13 13:55:38.000 133 30792.47 74.39 43619.07 88888.00 2010-05-13 13:55:39.000 133 30792.46 74.34 43619.09 88888.00 2010-05-13 13:55:40.000 133 30792.48 74.33 43619.10 53387.10 2010-05-13 13:55:41.000 133 30792.48 74.34 43619.11 88888.00 2010-05-13 13:55:42.000 133 30792.46 74.41 43619.13 88888.00 2010-05-13 13:55:43.000 133 30792.46 74.42 43619.08 88888.00 2010-05-13 13:55:44.000 133 30792.48 74.41 43619.08 88888.00 2010-05-13 13:55:45.000 133 30792.49 74.47 43619.13 53387.11 2010-05-13 13:55:46.000 133 30792.51 74.46 43619.09 88888.00 2010-05-13 13:55:47.000 133 30792.48 74.44 43619.09 88888.00 2010-05-13 13:55:48.000 133 30792.45 74.39 43619.08 88888.00 2010-05-13 13:55:49.000 133 30792.45 74.36 43619.06 88888.00 2010-05-13 13:55:50.000 133 30792.43 74.40 43619.07 53387.08 2010-05-13 13:55:51.000 133 30792.45 74.44 43619.05 88888.00 2010-05-13 13:55:52.000 133 30792.43 74.48 43619.08 88888.00 2010-05-13 13:55:53.000 133 30792.43 74.53 43619.09 88888.00 2010-05-13 13:55:54.000 133 30792.38 74.49 43619.07 88888.00 2010-05-13 13:55:55.000 133 30792.35 74.42 43619.14 53387.08 2010-05-13 13:55:56.000 133 30792.39 74.47 43619.14 88888.00 2010-05-13 13:55:57.000 133 30792.43 74.52 43619.11 88888.00 2010-05-13 13:55:58.000 133 30792.43 74.56 43619.10 88888.00 2010-05-13 13:55:59.000 133 30792.42 74.57 43619.09 88888.00 2010-05-13 13:56:00.000 133 30792.44 74.56 43619.11 53387.09 2010-05-13 13:56:01.000 133 30792.44 74.56 43619.05 88888.00 2010-05-13 13:56:02.000 133 30792.42 74.57 43619.04 88888.00 2010-05-13 13:56:03.000 133 30792.44 74.58 43619.01 88888.00 2010-05-13 13:56:04.000 133 30792.42 74.60 43618.98 88888.00 2010-05-13 13:56:05.000 133 30792.41 74.63 43618.96 53387.05 2010-05-13 13:56:06.000 133 30792.40 74.63 43619.00 88888.00 2010-05-13 13:56:07.000 133 30792.36 74.64 43619.00 88888.00 2010-05-13 13:56:08.000 133 30792.36 74.63 43619.01 88888.00 2010-05-13 13:56:09.000 133 30792.41 74.65 43619.05 88888.00 2010-05-13 13:56:10.000 133 30792.38 74.67 43619.01 53387.05 2010-05-13 13:56:11.000 133 30792.37 74.69 43619.05 88888.00 2010-05-13 13:56:12.000 133 30792.36 74.73 43619.04 88888.00 2010-05-13 13:56:13.000 133 30792.38 74.73 43619.05 88888.00 2010-05-13 13:56:14.000 133 30792.40 74.70 43619.07 88888.00 2010-05-13 13:56:15.000 133 30792.38 74.69 43619.05 53387.02 2010-05-13 13:56:16.000 133 30792.38 74.72 43618.99 88888.00 2010-05-13 13:56:17.000 133 30792.36 74.75 43619.03 88888.00 2010-05-13 13:56:18.000 133 30792.36 74.72 43619.03 88888.00 2010-05-13 13:56:19.000 133 30792.37 74.78 43619.03 88888.00 2010-05-13 13:56:20.000 133 30792.37 74.74 43618.99 53387.04 2010-05-13 13:56:21.000 133 30792.35 74.73 43619.01 88888.00 2010-05-13 13:56:22.000 133 30792.34 74.77 43619.01 88888.00 2010-05-13 13:56:23.000 133 30792.34 74.78 43619.01 88888.00 2010-05-13 13:56:24.000 133 30792.34 74.78 43619.01 88888.00 2010-05-13 13:56:25.000 133 30792.36 74.81 43619.01 53387.01 2010-05-13 13:56:26.000 133 30792.37 74.80 43619.00 88888.00 2010-05-13 13:56:27.000 133 30792.34 74.78 43619.01 88888.00 2010-05-13 13:56:28.000 133 30792.33 74.79 43619.05 88888.00 2010-05-13 13:56:29.000 133 30792.31 74.78 43619.04 88888.00 2010-05-13 13:56:30.000 133 30792.30 74.73 43619.04 53386.96 2010-05-13 13:56:31.000 133 30792.28 74.74 43619.00 88888.00 2010-05-13 13:56:32.000 133 30792.28 74.77 43619.04 88888.00 2010-05-13 13:56:33.000 133 30792.29 74.77 43619.06 88888.00 2010-05-13 13:56:34.000 133 30792.30 74.75 43619.03 88888.00 2010-05-13 13:56:35.000 133 30792.29 74.75 43619.04 53386.95 2010-05-13 13:56:36.000 133 30792.27 74.76 43618.99 88888.00 2010-05-13 13:56:37.000 133 30792.28 74.77 43619.04 88888.00 2010-05-13 13:56:38.000 133 30792.23 74.75 43619.03 88888.00 2010-05-13 13:56:39.000 133 30792.21 74.73 43618.96 88888.00 2010-05-13 13:56:40.000 133 30792.23 74.75 43618.98 53386.92 2010-05-13 13:56:41.000 133 30792.23 74.78 43619.02 88888.00 2010-05-13 13:56:42.000 133 30792.20 74.79 43619.01 88888.00 2010-05-13 13:56:43.000 133 30792.21 74.81 43619.02 88888.00 2010-05-13 13:56:44.000 133 30792.25 74.78 43619.02 88888.00 2010-05-13 13:56:45.000 133 30792.26 74.78 43618.99 53386.91 2010-05-13 13:56:46.000 133 30792.26 74.75 43618.95 88888.00 2010-05-13 13:56:47.000 133 30792.21 74.73 43618.96 88888.00 2010-05-13 13:56:48.000 133 30792.20 74.74 43618.97 88888.00 2010-05-13 13:56:49.000 133 30792.20 74.76 43618.96 88888.00 2010-05-13 13:56:50.000 133 30792.18 74.78 43618.99 53386.92 2010-05-13 13:56:51.000 133 30792.20 74.73 43618.98 88888.00 2010-05-13 13:56:52.000 133 30792.22 74.72 43618.98 88888.00 2010-05-13 13:56:53.000 133 30792.19 74.73 43618.95 88888.00 2010-05-13 13:56:54.000 133 30792.19 74.74 43618.91 88888.00 2010-05-13 13:56:55.000 133 30792.18 74.75 43618.93 53386.90 2010-05-13 13:56:56.000 133 30792.19 74.74 43618.98 88888.00 2010-05-13 13:56:57.000 133 30792.17 74.75 43619.01 88888.00 2010-05-13 13:56:58.000 133 30792.15 74.73 43619.03 88888.00 2010-05-13 13:56:59.000 133 30792.17 74.74 43619.01 88888.00 2010-05-13 13:57:00.000 133 30792.16 74.73 43619.00 53386.87 2010-05-13 13:57:01.000 133 30792.17 74.70 43619.00 88888.00 2010-05-13 13:57:02.000 133 30792.14 74.72 43619.01 88888.00 2010-05-13 13:57:03.000 133 30792.17 74.73 43619.01 88888.00 2010-05-13 13:57:04.000 133 30792.14 74.78 43619.04 88888.00 2010-05-13 13:57:05.000 133 30792.15 74.78 43619.04 53386.87 2010-05-13 13:57:06.000 133 30792.11 74.79 43619.05 88888.00 2010-05-13 13:57:07.000 133 30792.11 74.80 43619.04 88888.00 2010-05-13 13:57:08.000 133 30792.11 74.79 43619.02 88888.00 2010-05-13 13:57:09.000 133 30792.13 74.81 43619.04 88888.00 2010-05-13 13:57:10.000 133 30792.15 74.81 43619.03 53386.87 2010-05-13 13:57:11.000 133 30792.19 74.80 43619.02 88888.00 2010-05-13 13:57:12.000 133 30792.19 74.81 43618.99 88888.00 2010-05-13 13:57:13.000 133 30792.18 74.80 43618.95 88888.00 2010-05-13 13:57:14.000 133 30792.14 74.79 43618.96 88888.00 2010-05-13 13:57:15.000 133 30792.13 74.78 43618.94 53386.89 2010-05-13 13:57:16.000 133 30792.14 74.79 43618.90 88888.00 2010-05-13 13:57:17.000 133 30792.11 74.80 43618.92 88888.00 2010-05-13 13:57:18.000 133 30792.12 74.79 43618.97 88888.00 2010-05-13 13:57:19.000 133 30792.12 74.83 43618.99 88888.00 2010-05-13 13:57:20.000 133 30792.10 74.84 43618.96 53386.87 2010-05-13 13:57:21.000 133 30792.12 74.84 43618.91 88888.00 2010-05-13 13:57:22.000 133 30792.14 74.83 43618.92 88888.00 2010-05-13 13:57:23.000 133 30792.13 74.84 43618.97 88888.00 2010-05-13 13:57:24.000 133 30792.11 74.84 43618.96 88888.00 2010-05-13 13:57:25.000 133 30792.12 74.85 43618.96 53386.84 2010-05-13 13:57:26.000 133 30792.13 74.87 43618.91 88888.00 2010-05-13 13:57:27.000 133 30792.09 74.86 43618.95 88888.00 2010-05-13 13:57:28.000 133 30792.05 74.86 43618.99 88888.00 2010-05-13 13:57:29.000 133 30792.06 74.88 43618.95 88888.00 2010-05-13 13:57:30.000 133 30792.09 74.87 43618.94 53386.83 2010-05-13 13:57:31.000 133 30792.08 74.89 43618.94 88888.00 2010-05-13 13:57:32.000 133 30792.09 74.89 43618.96 88888.00 2010-05-13 13:57:33.000 133 30792.10 74.88 43618.98 88888.00 2010-05-13 13:57:34.000 133 30792.08 74.90 43618.93 88888.00 2010-05-13 13:57:35.000 133 30792.02 74.90 43618.95 53386.83 2010-05-13 13:57:36.000 133 30792.01 74.88 43618.96 88888.00 2010-05-13 13:57:37.000 133 30792.02 74.85 43618.93 88888.00 2010-05-13 13:57:38.000 133 30792.07 74.44 43618.53 88888.00 2010-05-13 13:57:39.000 133 30792.17 74.49 43618.23 88888.00 2010-05-13 13:57:40.000 133 30792.06 74.90 43618.85 53386.80 2010-05-13 13:57:41.000 133 30792.05 74.89 43618.94 88888.00 2010-05-13 13:57:42.000 133 30792.06 74.84 43618.90 88888.00 2010-05-13 13:57:43.000 133 30792.07 74.86 43618.92 88888.00 2010-05-13 13:57:44.000 133 30792.14 74.95 43618.88 88888.00 2010-05-13 13:57:45.000 133 30792.06 74.85 43618.94 53386.81 2010-05-13 13:57:46.000 133 30792.07 74.83 43618.93 88888.00 2010-05-13 13:57:47.000 133 30792.08 74.81 43618.96 88888.00 2010-05-13 13:57:48.000 133 30792.05 74.85 43619.01 88888.00 2010-05-13 13:57:49.000 133 30792.05 74.87 43619.03 88888.00 2010-05-13 13:57:50.000 133 30792.06 74.86 43619.00 53386.83 2010-05-13 13:57:51.000 133 30792.08 74.88 43618.98 88888.00 2010-05-13 13:57:52.000 133 30792.08 74.87 43618.95 88888.00 2010-05-13 13:57:53.000 133 30792.11 74.89 43618.95 88888.00 2010-05-13 13:57:54.000 133 30792.11 74.89 43619.00 88888.00 2010-05-13 13:57:55.000 133 30792.14 74.88 43619.01 53386.83 2010-05-13 13:57:56.000 133 30792.11 74.90 43618.99 88888.00 2010-05-13 13:57:57.000 133 30792.08 74.94 43619.00 88888.00 2010-05-13 13:57:58.000 133 30792.09 74.97 43619.03 88888.00 2010-05-13 13:57:59.000 133 30792.10 74.97 43619.01 88888.00 2010-05-13 13:58:00.000 133 30792.11 74.97 43619.02 53386.86 2010-05-13 13:58:01.000 133 30792.10 74.95 43619.02 88888.00 2010-05-13 13:58:02.000 133 30792.14 74.94 43619.06 88888.00 2010-05-13 13:58:03.000 133 30792.14 75.02 43619.05 88888.00 2010-05-13 13:58:04.000 133 30792.14 75.05 43619.07 88888.00 2010-05-13 13:58:05.000 133 30792.12 75.04 43619.06 53386.85 2010-05-13 13:58:06.000 133 30792.13 75.04 43619.07 88888.00 2010-05-13 13:58:07.000 133 30792.13 75.02 43619.07 88888.00 2010-05-13 13:58:08.000 133 30792.13 75.03 43619.12 88888.00 2010-05-13 13:58:09.000 133 30792.13 75.05 43619.07 88888.00 2010-05-13 13:58:10.000 133 30792.12 75.03 43619.08 53386.87 2010-05-13 13:58:11.000 133 30792.15 75.05 43619.09 88888.00 2010-05-13 13:58:12.000 133 30792.15 75.05 43619.11 88888.00 2010-05-13 13:58:13.000 133 30792.17 75.08 43619.11 88888.00 2010-05-13 13:58:14.000 133 30792.18 75.06 43619.09 88888.00 2010-05-13 13:58:15.000 133 30792.16 75.08 43619.09 53386.91 2010-05-13 13:58:16.000 133 30792.18 75.06 43619.09 88888.00 2010-05-13 13:58:17.000 133 30792.17 75.03 43619.09 88888.00 2010-05-13 13:58:18.000 133 30792.17 75.04 43619.07 88888.00 2010-05-13 13:58:19.000 133 30792.18 75.09 43619.10 88888.00 2010-05-13 13:58:20.000 133 30792.18 75.10 43619.11 53386.90 2010-05-13 13:58:21.000 133 30792.19 75.10 43619.07 88888.00 2010-05-13 13:58:22.000 133 30792.16 75.06 43619.01 88888.00 2010-05-13 13:58:23.000 133 30792.16 75.10 43619.01 88888.00 2010-05-13 13:58:24.000 133 30792.17 75.11 43618.99 88888.00 2010-05-13 13:58:25.000 133 30792.19 75.17 43618.96 53386.89 2010-05-13 13:58:26.000 133 30792.14 75.14 43618.99 88888.00 2010-05-13 13:58:27.000 133 30792.15 75.11 43619.00 88888.00 2010-05-13 13:58:28.000 133 30792.19 75.13 43618.99 88888.00 2010-05-13 13:58:29.000 133 30792.20 75.14 43618.97 88888.00 2010-05-13 13:58:30.000 133 30792.18 75.13 43619.02 53386.90 2010-05-13 13:58:31.000 133 30792.19 75.08 43619.01 88888.00 2010-05-13 13:58:32.000 133 30792.19 75.07 43619.02 88888.00 2010-05-13 13:58:33.000 133 30792.19 75.07 43619.05 88888.00 2010-05-13 13:58:34.000 133 30792.20 75.11 43619.14 88888.00 2010-05-13 13:58:35.000 133 30792.19 75.07 43619.08 53386.89 2010-05-13 13:58:36.000 133 30792.20 75.04 43619.02 88888.00 2010-05-13 13:58:37.000 133 30792.22 75.07 43619.02 88888.00 2010-05-13 13:58:38.000 133 30792.25 75.08 43619.03 88888.00 2010-05-13 13:58:39.000 133 30792.20 75.06 43619.02 88888.00 2010-05-13 13:58:40.000 133 30792.20 75.03 43619.04 53386.93 2010-05-13 13:58:41.000 133 30792.22 75.03 43619.09 88888.00 2010-05-13 13:58:42.000 133 30792.21 75.02 43619.09 88888.00 2010-05-13 13:58:43.000 133 30792.22 75.06 43619.07 88888.00 2010-05-13 13:58:44.000 133 30792.20 75.05 43619.07 88888.00 2010-05-13 13:58:45.000 133 30792.19 75.09 43619.04 53386.88 2010-05-13 13:58:46.000 133 30792.20 75.14 43619.04 88888.00 2010-05-13 13:58:47.000 133 30792.19 75.20 43619.06 88888.00 2010-05-13 13:58:48.000 133 30792.20 75.15 43619.05 88888.00 2010-05-13 13:58:49.000 133 30792.18 75.15 43619.07 88888.00 2010-05-13 13:58:50.000 133 30792.19 75.17 43619.07 53386.91 2010-05-13 13:58:51.000 133 30792.19 75.14 43619.07 88888.00 2010-05-13 13:58:52.000 133 30792.22 75.14 43619.08 88888.00 2010-05-13 13:58:53.000 133 30792.22 75.17 43619.09 88888.00 2010-05-13 13:58:54.000 133 30792.21 75.19 43619.10 88888.00 2010-05-13 13:58:55.000 133 30792.08 75.07 43619.22 53386.90 2010-05-13 13:58:56.000 133 30792.14 75.17 43619.17 88888.00 2010-05-13 13:58:57.000 133 30792.17 75.19 43619.05 88888.00 2010-05-13 13:58:58.000 133 30792.18 75.22 43619.06 88888.00 2010-05-13 13:58:59.000 133 30792.15 75.27 43619.08 88888.00 2010-05-13 13:59:00.000 133 30792.17 75.26 43619.07 53386.88 2010-05-13 13:59:01.000 133 30792.13 75.25 43619.08 88888.00 2010-05-13 13:59:02.000 133 30792.12 75.27 43619.11 88888.00 2010-05-13 13:59:03.000 133 30792.14 75.25 43619.09 88888.00 2010-05-13 13:59:04.000 133 30792.13 75.28 43619.11 88888.00 2010-05-13 13:59:05.000 133 30792.13 75.28 43619.11 53386.87 2010-05-13 13:59:06.000 133 30792.12 75.26 43619.12 88888.00 2010-05-13 13:59:07.000 133 30792.14 75.26 43619.17 88888.00 2010-05-13 13:59:08.000 133 30792.15 75.25 43619.17 88888.00 2010-05-13 13:59:09.000 133 30792.17 75.24 43619.16 88888.00 2010-05-13 13:59:10.000 133 30792.14 75.23 43619.12 53386.88 2010-05-13 13:59:11.000 133 30792.12 75.25 43619.06 88888.00 2010-05-13 13:59:12.000 133 30792.13 75.25 43619.05 88888.00 2010-05-13 13:59:13.000 133 30792.13 75.26 43619.13 88888.00 2010-05-13 13:59:14.000 133 30792.13 75.26 43619.11 88888.00 2010-05-13 13:59:15.000 133 30792.13 75.27 43619.07 53386.90 2010-05-13 13:59:16.000 133 30792.13 75.23 43619.05 88888.00 2010-05-13 13:59:17.000 133 30792.13 75.23 43619.03 88888.00 2010-05-13 13:59:18.000 133 30792.14 75.25 43619.01 88888.00 2010-05-13 13:59:19.000 133 30792.16 75.28 43619.04 88888.00 2010-05-13 13:59:20.000 133 30792.18 75.29 43619.05 53386.86 2010-05-13 13:59:21.000 133 30792.16 75.32 43619.11 88888.00 2010-05-13 13:59:22.000 133 30792.15 75.31 43619.07 88888.00 2010-05-13 13:59:23.000 133 30792.17 75.31 43619.08 88888.00 2010-05-13 13:59:24.000 133 30792.19 75.30 43619.07 88888.00 2010-05-13 13:59:25.000 133 30792.18 75.30 43619.10 53386.91 2010-05-13 13:59:26.000 133 30792.18 75.31 43619.09 88888.00 2010-05-13 13:59:27.000 133 30792.16 75.34 43619.10 88888.00 2010-05-13 13:59:28.000 133 30792.17 75.33 43619.09 88888.00 2010-05-13 13:59:29.000 133 30792.16 75.33 43619.11 88888.00 2010-05-13 13:59:30.000 133 30792.18 75.35 43619.14 53386.91 2010-05-13 13:59:31.000 133 30792.19 75.29 43619.14 88888.00 2010-05-13 13:59:32.000 133 30792.21 75.28 43619.13 88888.00 2010-05-13 13:59:33.000 133 30792.19 75.28 43619.15 88888.00 2010-05-13 13:59:34.000 133 30792.19 75.30 43619.15 88888.00 2010-05-13 13:59:35.000 133 30792.22 75.29 43619.13 53386.92 2010-05-13 13:59:36.000 133 30792.20 75.27 43619.11 88888.00 2010-05-13 13:59:37.000 133 30792.21 75.23 43619.11 88888.00 2010-05-13 13:59:38.000 133 30792.19 75.24 43619.08 88888.00 2010-05-13 13:59:39.000 133 30792.21 75.27 43619.05 88888.00 2010-05-13 13:59:40.000 133 30792.21 75.28 43619.04 53386.92 2010-05-13 13:59:41.000 133 30792.21 75.24 43619.03 88888.00 2010-05-13 13:59:42.000 133 30792.24 75.25 43619.02 88888.00 2010-05-13 13:59:43.000 133 30792.24 75.31 43619.06 88888.00 2010-05-13 13:59:44.000 133 30792.20 75.33 43619.09 88888.00 2010-05-13 13:59:45.000 133 30792.21 75.30 43619.08 53386.94 2010-05-13 13:59:46.000 133 30792.23 75.28 43619.09 88888.00 2010-05-13 13:59:47.000 133 30792.19 75.26 43619.06 88888.00 2010-05-13 13:59:48.000 133 30792.20 75.27 43619.11 88888.00 2010-05-13 13:59:49.000 133 30792.20 75.30 43619.14 88888.00 2010-05-13 13:59:50.000 133 30792.16 75.29 43619.14 53386.91 2010-05-13 13:59:51.000 133 30792.15 75.28 43619.11 88888.00 2010-05-13 13:59:52.000 133 30792.17 75.28 43619.13 88888.00 2010-05-13 13:59:53.000 133 30792.16 75.28 43619.15 88888.00 2010-05-13 13:59:54.000 133 30792.15 75.29 43619.12 88888.00 2010-05-13 13:59:55.000 133 30792.14 75.27 43619.11 53386.88 2010-05-13 13:59:56.000 133 30792.15 75.29 43619.10 88888.00 2010-05-13 13:59:57.000 133 30792.15 75.26 43619.09 88888.00 2010-05-13 13:59:58.000 133 30792.16 75.25 43619.06 88888.00 2010-05-13 13:59:59.000 133 30792.13 75.23 43619.08 88888.00 2010-05-13 14:00:00.000 133 30792.12 75.23 43619.05 53386.87 2010-05-13 14:00:01.000 133 30792.12 75.24 43619.04 88888.00 2010-05-13 14:00:02.000 133 30792.12 75.23 43619.06 88888.00 2010-05-13 14:00:03.000 133 30792.12 75.22 43619.02 88888.00 2010-05-13 14:00:04.000 133 30792.10 75.21 43619.04 88888.00 2010-05-13 14:00:05.000 133 30792.10 75.20 43619.07 53386.86 2010-05-13 14:00:06.000 133 30792.06 75.19 43619.03 88888.00 2010-05-13 14:00:07.000 133 30792.06 75.21 43619.01 88888.00 2010-05-13 14:00:08.000 133 30792.10 75.22 43619.01 88888.00 2010-05-13 14:00:09.000 133 30792.12 75.18 43619.03 88888.00 2010-05-13 14:00:10.000 133 30792.13 75.16 43618.99 53386.82 2010-05-13 14:00:11.000 133 30792.13 75.14 43619.00 88888.00 2010-05-13 14:00:12.000 133 30792.13 75.17 43619.01 88888.00 2010-05-13 14:00:13.000 133 30792.11 75.19 43619.03 88888.00 2010-05-13 14:00:14.000 133 30792.08 75.19 43619.04 88888.00 2010-05-13 14:00:15.000 133 30792.09 75.18 43619.06 53386.83 2010-05-13 14:00:16.000 133 30792.12 75.16 43619.01 88888.00 2010-05-13 14:00:17.000 133 30792.11 75.13 43618.99 88888.00 2010-05-13 14:00:18.000 133 30792.09 75.12 43618.99 88888.00 2010-05-13 14:00:19.000 133 30792.10 75.15 43619.03 88888.00 2010-05-13 14:00:20.000 133 30792.12 75.19 43619.04 53386.85 2010-05-13 14:00:21.000 133 30792.15 75.21 43619.03 88888.00 2010-05-13 14:00:22.000 133 30792.16 75.20 43619.07 88888.00 2010-05-13 14:00:23.000 133 30792.16 75.16 43619.07 88888.00 2010-05-13 14:00:24.000 133 30792.18 75.17 43619.04 88888.00 2010-05-13 14:00:25.000 133 30792.16 75.13 43619.08 53386.88 2010-05-13 14:00:26.000 133 30792.15 75.12 43619.08 88888.00 2010-05-13 14:00:27.000 133 30792.13 75.17 43619.06 88888.00 2010-05-13 14:00:28.000 133 30792.13 75.22 43619.03 88888.00 2010-05-13 14:00:29.000 133 30792.16 75.20 43619.03 88888.00 2010-05-13 14:00:30.000 133 30792.15 75.18 43619.06 53386.88 2010-05-13 14:00:31.000 133 30792.13 75.19 43619.05 88888.00 2010-05-13 14:00:32.000 133 30792.15 75.22 43619.07 88888.00 2010-05-13 14:00:33.000 133 30792.15 75.21 43619.10 88888.00 2010-05-13 14:00:34.000 133 30792.17 75.20 43619.11 88888.00 2010-05-13 14:00:35.000 133 30792.17 75.21 43619.06 53386.89 2010-05-13 14:00:36.000 133 30792.13 75.22 43619.10 88888.00 2010-05-13 14:00:37.000 133 30792.12 75.29 43619.16 88888.00 2010-05-13 14:00:38.000 133 30792.09 75.24 43619.15 88888.00 2010-05-13 14:00:39.000 133 30792.11 75.23 43619.15 88888.00 2010-05-13 14:00:40.000 133 30792.16 75.28 43619.15 53386.89 2010-05-13 14:00:41.000 133 30792.17 75.29 43619.11 88888.00 2010-05-13 14:00:42.000 133 30792.14 75.26 43619.08 88888.00 2010-05-13 14:00:43.000 133 30792.21 75.36 43618.99 88888.00 2010-05-13 14:00:44.000 133 30792.17 75.30 43619.02 88888.00 2010-05-13 14:00:45.000 133 30792.14 75.29 43619.02 53386.91 2010-05-13 14:00:46.000 133 30792.14 75.27 43619.06 88888.00 2010-05-13 14:00:47.000 133 30792.16 75.26 43619.13 88888.00 2010-05-13 14:00:48.000 133 30792.15 75.25 43619.14 88888.00 2010-05-13 14:00:49.000 133 30792.15 75.25 43619.12 88888.00 2010-05-13 14:00:50.000 133 30792.12 75.25 43619.14 53386.88 2010-05-13 14:00:51.000 133 30792.12 75.27 43619.12 88888.00 2010-05-13 14:00:52.000 133 30792.09 75.28 43619.06 88888.00 2010-05-13 14:00:53.000 133 30792.08 75.27 43619.03 88888.00 2010-05-13 14:00:54.000 133 30792.10 75.25 43619.04 88888.00 2010-05-13 14:00:55.000 133 30792.11 75.26 43619.06 53386.90 2010-05-13 14:00:56.000 133 30792.10 75.29 43619.05 88888.00 2010-05-13 14:00:57.000 133 30792.12 75.29 43619.10 88888.00 2010-05-13 14:00:58.000 133 30792.14 75.30 43619.13 88888.00 2010-05-13 14:00:59.000 133 30792.16 75.26 43619.14 88888.00 2010-05-13 14:01:00.000 133 30792.14 75.20 43619.11 53386.85 2010-05-13 14:01:01.000 133 30792.13 75.20 43619.09 88888.00 2010-05-13 14:01:02.000 133 30792.13 75.22 43619.10 88888.00 2010-05-13 14:01:03.000 133 30792.23 75.36 43618.98 88888.00 2010-05-13 14:01:04.000 133 30792.16 75.30 43618.96 88888.00 2010-05-13 14:01:05.000 133 30792.09 75.20 43619.05 53386.84 2010-05-13 14:01:06.000 133 30792.08 75.17 43619.06 88888.00 2010-05-13 14:01:07.000 133 30792.05 75.17 43619.09 88888.00 2010-05-13 14:01:08.000 133 30792.05 75.20 43619.04 88888.00 2010-05-13 14:01:09.000 133 30792.07 75.24 43619.07 88888.00 2010-05-13 14:01:10.000 133 30792.09 75.23 43619.08 53386.84 2010-05-13 14:01:11.000 133 30792.07 75.23 43619.06 88888.00 2010-05-13 14:01:12.000 133 30792.06 75.28 43619.11 88888.00 2010-05-13 14:01:13.000 133 30792.07 75.26 43619.11 88888.00 2010-05-13 14:01:14.000 133 30792.11 75.22 43619.10 88888.00 2010-05-13 14:01:15.000 133 30792.09 75.23 43619.09 53386.84 2010-05-13 14:01:16.000 133 30792.09 75.22 43619.08 88888.00 2010-05-13 14:01:17.000 133 30792.05 75.20 43619.10 88888.00 2010-05-13 14:01:18.000 133 30792.09 75.20 43619.12 88888.00 2010-05-13 14:01:19.000 133 30792.11 75.21 43619.09 88888.00 2010-05-13 14:01:20.000 133 30792.10 75.24 43619.12 53386.84 2010-05-13 14:01:21.000 133 30792.10 75.25 43619.12 88888.00 2010-05-13 14:01:22.000 133 30792.06 75.26 43619.10 88888.00 2010-05-13 14:01:23.000 133 30792.03 75.25 43619.12 88888.00 2010-05-13 14:01:24.000 133 30792.02 75.24 43619.10 88888.00 2010-05-13 14:01:25.000 133 30792.02 75.23 43619.04 53386.85 2010-05-13 14:01:26.000 133 30792.01 75.24 43619.09 88888.00 2010-05-13 14:01:27.000 133 30792.05 75.30 43619.12 88888.00 2010-05-13 14:01:28.000 133 30792.02 75.32 43619.07 88888.00 2010-05-13 14:01:29.000 133 30792.03 75.33 43619.07 88888.00 2010-05-13 14:01:30.000 133 30792.03 75.28 43619.06 53386.83 2010-05-13 14:01:31.000 133 30792.00 75.28 43619.06 88888.00 2010-05-13 14:01:32.000 133 30792.02 75.29 43619.09 88888.00 2010-05-13 14:01:33.000 133 30792.02 75.27 43619.09 88888.00 2010-05-13 14:01:34.000 133 30792.03 75.27 43619.03 88888.00 2010-05-13 14:01:35.000 133 30792.01 75.29 43619.08 53386.81 2010-05-13 14:01:36.000 133 30791.98 75.29 43619.14 88888.00 2010-05-13 14:01:37.000 133 30792.03 75.30 43619.13 88888.00 2010-05-13 14:01:38.000 133 30792.01 75.31 43619.17 88888.00 2010-05-13 14:01:39.000 133 30792.00 75.27 43619.17 88888.00 2010-05-13 14:01:40.000 133 30792.03 75.32 43619.16 53386.81 2010-05-13 14:01:41.000 133 30792.04 75.35 43619.17 88888.00 2010-05-13 14:01:42.000 133 30792.03 75.34 43619.16 88888.00 2010-05-13 14:01:43.000 133 30792.03 75.38 43619.17 88888.00 2010-05-13 14:01:44.000 133 30792.01 75.39 43619.15 88888.00 2010-05-13 14:01:45.000 133 30792.01 75.36 43619.18 53386.80 2010-05-13 14:01:46.000 133 30791.99 75.34 43619.17 88888.00 2010-05-13 14:01:47.000 133 30792.01 75.33 43619.18 88888.00 2010-05-13 14:01:48.000 133 30792.00 75.30 43619.15 88888.00 2010-05-13 14:01:49.000 133 30791.98 75.33 43619.20 88888.00 2010-05-13 14:01:50.000 133 30792.00 75.33 43619.20 53386.79 2010-05-13 14:01:51.000 133 30792.00 75.35 43619.21 88888.00 2010-05-13 14:01:52.000 133 30792.01 75.36 43619.19 88888.00 2010-05-13 14:01:53.000 133 30792.03 75.34 43619.15 88888.00 2010-05-13 14:01:54.000 133 30792.00 75.28 43619.12 88888.00 2010-05-13 14:01:55.000 133 30791.99 75.29 43619.14 53386.76 2010-05-13 14:01:56.000 133 30791.98 75.30 43619.14 88888.00 2010-05-13 14:01:57.000 133 30792.00 75.31 43619.14 88888.00 2010-05-13 14:01:58.000 133 30792.03 75.34 43619.14 88888.00 2010-05-13 14:01:59.000 133 30792.07 75.36 43619.06 88888.00 2010-05-13 14:02:00.000 133 30792.00 75.28 43619.18 53386.80 2010-05-13 14:02:01.000 133 30791.97 75.27 43619.18 88888.00 2010-05-13 14:02:02.000 133 30791.96 75.24 43619.15 88888.00 2010-05-13 14:02:03.000 133 30791.99 75.28 43619.21 88888.00 2010-05-13 14:02:04.000 133 30791.97 75.31 43619.20 88888.00 2010-05-13 14:02:05.000 133 30792.00 75.30 43619.20 53386.84 2010-05-13 14:02:06.000 133 30791.99 75.28 43619.13 88888.00 2010-05-13 14:02:07.000 133 30791.98 75.32 43619.16 88888.00 2010-05-13 14:02:08.000 133 30791.94 75.26 43619.19 88888.00 2010-05-13 14:02:09.000 133 30791.79 75.06 43619.23 88888.00 2010-05-13 14:02:10.000 133 30791.78 75.06 43619.27 53386.80 2010-05-13 14:02:11.000 133 30791.76 75.09 43619.25 88888.00 2010-05-13 14:02:12.000 133 30791.83 75.14 43619.24 88888.00 2010-05-13 14:02:13.000 133 30791.96 75.34 43619.14 88888.00 2010-05-13 14:02:14.000 133 30791.96 75.34 43619.13 88888.00 2010-05-13 14:02:15.000 133 30791.88 75.25 43619.18 53386.78 2010-05-13 14:02:16.000 133 30791.76 75.09 43619.14 88888.00 2010-05-13 14:02:17.000 133 30791.76 75.10 43619.18 88888.00 2010-05-13 14:02:18.000 133 30791.74 75.07 43619.18 88888.00 2010-05-13 14:02:19.000 133 30791.78 75.09 43619.16 88888.00 2010-05-13 14:02:20.000 133 30791.95 75.29 43619.09 53386.71 2010-05-13 14:02:21.000 133 30791.99 75.36 43619.14 88888.00 2010-05-13 14:02:22.000 133 30791.96 75.31 43619.13 88888.00 2010-05-13 14:02:23.000 133 30791.94 75.29 43619.12 88888.00 2010-05-13 14:02:24.000 133 30791.92 75.27 43619.11 88888.00 2010-05-13 14:02:25.000 133 30791.91 75.25 43619.07 53386.74 2010-05-13 14:02:26.000 133 30791.91 75.25 43619.11 88888.00 2010-05-13 14:02:27.000 133 30791.88 75.25 43619.13 88888.00 2010-05-13 14:02:28.000 133 30791.90 75.25 43619.12 88888.00 2010-05-13 14:02:29.000 133 30791.93 75.20 43619.12 88888.00 2010-05-13 14:02:30.000 133 30791.90 75.18 43619.10 53386.70 2010-05-13 14:02:31.000 133 30791.90 75.18 43619.04 88888.00 2010-05-13 14:02:32.000 133 30791.92 75.22 43619.06 88888.00 2010-05-13 14:02:33.000 133 30791.88 75.23 43619.09 88888.00 2010-05-13 14:02:34.000 133 30791.87 75.24 43619.12 88888.00 2010-05-13 14:02:35.000 133 30791.83 75.24 43619.09 53386.68 2010-05-13 14:02:36.000 133 30791.85 75.20 43619.11 88888.00 2010-05-13 14:02:37.000 133 30791.86 75.17 43619.10 88888.00 2010-05-13 14:02:38.000 133 30791.87 75.16 43619.11 88888.00 2010-05-13 14:02:39.000 133 30791.84 75.17 43619.10 88888.00 2010-05-13 14:02:40.000 133 30791.85 75.17 43619.07 53386.68 2010-05-13 14:02:41.000 133 30791.89 75.21 43619.08 88888.00 2010-05-13 14:02:42.000 133 30791.88 75.21 43619.08 88888.00 2010-05-13 14:02:43.000 133 30791.90 75.22 43619.11 88888.00 2010-05-13 14:02:44.000 133 30791.90 75.20 43619.10 88888.00 2010-05-13 14:02:45.000 133 30791.91 75.14 43619.10 53386.66 2010-05-13 14:02:46.000 133 30791.89 75.13 43619.08 88888.00 2010-05-13 14:02:47.000 133 30791.88 75.12 43619.09 88888.00 2010-05-13 14:02:48.000 133 30791.86 75.14 43619.03 88888.00 2010-05-13 14:02:49.000 133 30791.84 75.10 43618.99 88888.00 2010-05-13 14:02:50.000 133 30791.83 75.08 43619.00 53386.66 2010-05-13 14:02:51.000 133 30791.85 75.10 43619.03 88888.00 2010-05-13 14:02:52.000 133 30791.88 75.08 43619.01 88888.00 2010-05-13 14:02:53.000 133 30791.85 75.09 43619.02 88888.00 2010-05-13 14:02:54.000 133 30791.87 75.10 43619.03 88888.00 2010-05-13 14:02:55.000 133 30791.87 75.11 43619.03 53386.65 2010-05-13 14:02:56.000 133 30791.85 75.15 43619.02 88888.00 2010-05-13 14:02:57.000 133 30791.86 75.14 43619.05 88888.00 2010-05-13 14:02:58.000 133 30791.86 75.15 43619.06 88888.00 2010-05-13 14:02:59.000 133 30791.85 75.14 43619.05 88888.00 2010-05-13 14:03:00.000 133 30791.86 75.11 43619.02 53386.66 2010-05-13 14:03:01.000 133 30791.83 75.13 43619.03 88888.00 2010-05-13 14:03:02.000 133 30791.79 75.13 43619.02 88888.00 2010-05-13 14:03:03.000 133 30791.82 75.12 43619.05 88888.00 2010-05-13 14:03:04.000 133 30791.84 75.14 43619.07 88888.00 2010-05-13 14:03:05.000 133 30791.85 75.15 43619.14 53386.68 2010-05-13 14:03:06.000 133 30791.84 75.13 43619.12 88888.00 2010-05-13 14:03:07.000 133 30791.82 75.09 43619.10 88888.00 2010-05-13 14:03:08.000 133 30791.82 75.12 43619.05 88888.00 2010-05-13 14:03:09.000 133 30791.80 75.10 43619.05 88888.00 2010-05-13 14:03:10.000 133 30791.65 74.84 43619.11 53386.64 2010-05-13 14:03:11.000 133 30791.66 74.87 43619.14 88888.00 2010-05-13 14:03:12.000 133 30791.98 75.22 43619.07 88888.00 2010-05-13 14:03:13.000 133 30792.05 75.31 43619.01 88888.00 2010-05-13 14:03:14.000 133 30791.89 75.20 43619.07 88888.00 2010-05-13 14:03:15.000 133 30791.57 74.90 43619.18 53386.72 2010-05-13 14:03:16.000 133 30791.53 74.83 43619.19 88888.00 2010-05-13 14:03:17.000 133 30791.71 75.00 43619.08 88888.00 2010-05-13 14:03:18.000 133 30791.97 75.26 43618.99 88888.00 2010-05-13 14:03:19.000 133 30791.95 75.19 43619.00 88888.00 2010-05-13 14:03:20.000 133 30791.77 74.95 43619.11 53386.70 2010-05-13 14:03:21.000 133 30791.57 74.73 43619.19 88888.00 2010-05-13 14:03:22.000 133 30791.58 74.76 43619.17 88888.00 2010-05-13 14:03:23.000 133 30791.84 75.06 43619.06 88888.00 2010-05-13 14:03:24.000 133 30791.97 75.25 43619.04 88888.00 2010-05-13 14:03:25.000 133 30791.86 75.12 43619.13 53386.61 2010-05-13 14:03:26.000 133 30791.77 74.98 43619.22 88888.00 2010-05-13 14:03:27.000 133 30791.81 75.00 43619.12 88888.00 2010-05-13 14:03:28.000 133 30791.83 74.99 43619.10 88888.00 2010-05-13 14:03:29.000 133 30791.79 74.97 43619.07 88888.00 2010-05-13 14:03:30.000 133 30791.77 74.96 43619.03 53386.65 2010-05-13 14:03:31.000 133 30791.77 74.95 43619.07 88888.00 2010-05-13 14:03:32.000 133 30791.80 74.98 43619.08 88888.00 2010-05-13 14:03:33.000 133 30791.79 75.01 43619.10 88888.00 2010-05-13 14:03:34.000 133 30791.78 74.97 43619.06 88888.00 2010-05-13 14:03:35.000 133 30791.78 74.95 43619.04 53386.61 2010-05-13 14:03:36.000 133 30791.76 74.97 43619.05 88888.00 2010-05-13 14:03:37.000 133 30791.74 74.95 43619.07 88888.00 2010-05-13 14:03:38.000 133 30791.75 74.96 43619.09 88888.00 2010-05-13 14:03:39.000 133 30791.76 74.94 43619.10 88888.00 2010-05-13 14:03:40.000 133 30791.80 74.94 43619.16 53386.62 2010-05-13 14:03:41.000 133 30791.77 74.92 43619.12 88888.00 2010-05-13 14:03:42.000 133 30791.77 74.93 43619.12 88888.00 2010-05-13 14:03:43.000 133 30791.79 74.96 43619.12 88888.00 2010-05-13 14:03:44.000 133 30791.86 75.03 43619.00 88888.00 2010-05-13 14:03:45.000 133 30791.75 74.93 43619.08 53386.65 2010-05-13 14:03:46.000 133 30791.78 74.93 43619.14 88888.00 2010-05-13 14:03:47.000 133 30791.76 74.95 43619.14 88888.00 2010-05-13 14:03:48.000 133 30791.74 74.92 43619.16 88888.00 2010-05-13 14:03:49.000 133 30791.77 74.92 43619.19 88888.00 2010-05-13 14:03:50.000 133 30791.78 74.92 43619.13 53386.63 2010-05-13 14:03:51.000 133 30791.80 74.93 43619.15 88888.00 2010-05-13 14:03:52.000 133 30791.79 74.95 43619.15 88888.00 2010-05-13 14:03:53.000 133 30791.77 74.95 43619.13 88888.00 2010-05-13 14:03:54.000 133 30791.77 74.96 43619.14 88888.00 2010-05-13 14:03:55.000 133 30791.77 74.97 43619.16 53386.66 2010-05-13 14:03:56.000 133 30791.77 74.94 43619.12 88888.00 2010-05-13 14:03:57.000 133 30791.76 74.95 43619.14 88888.00 2010-05-13 14:03:58.000 133 30791.77 74.97 43619.13 88888.00 2010-05-13 14:03:59.000 133 30791.75 74.96 43619.14 88888.00 2010-05-13 14:04:00.000 133 30791.76 74.97 43619.13 53386.64 2010-05-13 14:04:01.000 133 30791.75 75.00 43619.08 88888.00 2010-05-13 14:04:02.000 133 30791.76 75.02 43619.08 88888.00 2010-05-13 14:04:03.000 133 30791.80 75.03 43619.14 88888.00 2010-05-13 14:04:04.000 133 30791.78 75.03 43619.19 88888.00 2010-05-13 14:04:05.000 133 30791.79 75.03 43619.16 53386.66 2010-05-13 14:04:06.000 133 30791.79 75.03 43619.13 88888.00 2010-05-13 14:04:07.000 133 30791.77 75.00 43619.15 88888.00 2010-05-13 14:04:08.000 133 30791.75 74.97 43619.17 88888.00 2010-05-13 14:04:09.000 133 30791.62 74.82 43619.25 88888.00 2010-05-13 14:04:10.000 133 30791.56 74.76 43619.22 53386.62 2010-05-13 14:04:11.000 133 30791.82 75.03 43619.08 88888.00 2010-05-13 14:04:12.000 133 30791.99 75.26 43618.94 88888.00 2010-05-13 14:04:13.000 133 30791.92 75.25 43619.07 88888.00 2010-05-13 14:04:14.000 133 30791.66 74.99 43619.20 88888.00 2010-05-13 14:04:15.000 133 30791.48 74.80 43619.24 53386.70 2010-05-13 14:04:16.000 133 30791.55 74.83 43619.15 88888.00 2010-05-13 14:04:17.000 133 30791.85 75.17 43619.07 88888.00 2010-05-13 14:04:18.000 133 30791.89 75.22 43619.10 88888.00 2010-05-13 14:04:19.000 133 30791.86 75.19 43619.10 88888.00 2010-05-13 14:04:20.000 133 30791.58 74.88 43619.16 53386.68 2010-05-13 14:04:21.000 133 30791.53 74.83 43619.18 88888.00 2010-05-13 14:04:22.000 133 30791.70 75.05 43619.14 88888.00 2010-05-13 14:04:23.000 133 30791.99 75.35 43619.02 88888.00 2010-05-13 14:04:24.000 133 30791.97 75.32 43619.03 88888.00 2010-05-13 14:04:25.000 133 30791.82 75.16 43619.09 53386.68 2010-05-13 14:04:26.000 133 30791.74 75.12 43619.06 88888.00 2010-05-13 14:04:27.000 133 30791.73 75.15 43619.08 88888.00 2010-05-13 14:04:28.000 133 30791.74 75.14 43619.07 88888.00 2010-05-13 14:04:29.000 133 30791.71 75.12 43619.10 88888.00 2010-05-13 14:04:30.000 133 30791.71 75.10 43619.11 53386.67 2010-05-13 14:04:31.000 133 30791.73 75.09 43619.12 88888.00 2010-05-13 14:04:32.000 133 30791.73 75.10 43619.15 88888.00 2010-05-13 14:04:33.000 133 30791.74 75.11 43619.13 88888.00 2010-05-13 14:04:34.000 133 30791.72 75.15 43619.16 88888.00 2010-05-13 14:04:35.000 133 30791.74 75.16 43619.13 53386.66 2010-05-13 14:04:36.000 133 30791.75 75.16 43619.12 88888.00 2010-05-13 14:04:37.000 133 30791.77 75.14 43619.15 88888.00 2010-05-13 14:04:38.000 133 30791.79 75.13 43619.12 88888.00 2010-05-13 14:04:39.000 133 30791.81 75.15 43619.16 88888.00 2010-05-13 14:04:40.000 133 30791.78 75.20 43619.21 53386.66 2010-05-13 14:04:41.000 133 30791.77 75.23 43619.15 88888.00 2010-05-13 14:04:42.000 133 30791.79 75.23 43619.13 88888.00 2010-05-13 14:04:43.000 133 30791.79 75.21 43619.11 88888.00 2010-05-13 14:04:44.000 133 30791.77 75.23 43619.11 88888.00 2010-05-13 14:04:45.000 133 30791.74 75.23 43619.09 53386.67 2010-05-13 14:04:46.000 133 30791.70 75.18 43619.11 88888.00 2010-05-13 14:04:47.000 133 30791.69 75.16 43619.16 88888.00 2010-05-13 14:04:48.000 133 30791.70 75.19 43619.13 88888.00 2010-05-13 14:04:49.000 133 30791.70 75.21 43619.12 88888.00 2010-05-13 14:04:50.000 133 30791.69 75.26 43619.11 53386.69 2010-05-13 14:04:51.000 133 30791.74 75.31 43619.14 88888.00 2010-05-13 14:04:52.000 133 30791.72 75.28 43619.17 88888.00 2010-05-13 14:04:53.000 133 30791.74 75.27 43619.11 88888.00 2010-05-13 14:04:54.000 133 30791.74 75.28 43619.13 88888.00 2010-05-13 14:04:55.000 133 30791.72 75.30 43619.08 53386.68 2010-05-13 14:04:56.000 133 30791.77 75.29 43619.06 88888.00 2010-05-13 14:04:57.000 133 30791.76 75.33 43619.13 88888.00 2010-05-13 14:04:58.000 133 30791.75 75.33 43619.13 88888.00 2010-05-13 14:04:59.000 133 30791.75 75.31 43619.12 88888.00 2010-05-13 14:05:00.000 133 30791.76 75.29 43619.16 53386.67 2010-05-13 14:05:01.000 133 30791.74 75.29 43619.14 88888.00 2010-05-13 14:05:02.000 133 30791.74 75.31 43619.13 88888.00 2010-05-13 14:05:03.000 133 30791.73 75.29 43619.13 88888.00 2010-05-13 14:05:04.000 133 30791.74 75.28 43619.14 88888.00 2010-05-13 14:05:05.000 133 30791.75 75.29 43619.12 53386.69 2010-05-13 14:05:06.000 133 30791.76 75.27 43619.13 88888.00 2010-05-13 14:05:07.000 133 30791.76 75.29 43619.17 88888.00 2010-05-13 14:05:08.000 133 30791.72 75.26 43619.19 88888.00 2010-05-13 14:05:09.000 133 30791.59 75.08 43619.19 88888.00 2010-05-13 14:05:10.000 133 30791.55 75.05 43619.25 53386.67 2010-05-13 14:05:11.000 133 30791.54 75.02 43619.33 88888.00 2010-05-13 14:05:12.000 133 30791.61 75.07 43619.25 88888.00 2010-05-13 14:05:13.000 133 30791.78 75.22 43619.22 88888.00 2010-05-13 14:05:14.000 133 30791.80 75.24 43619.19 88888.00 2010-05-13 14:05:15.000 133 30791.79 75.25 43619.18 53386.70 2010-05-13 14:05:16.000 133 30791.78 75.24 43619.17 88888.00 2010-05-13 14:05:17.000 133 30791.78 75.24 43619.11 88888.00 2010-05-13 14:05:18.000 133 30791.81 75.23 43619.11 88888.00 2010-05-13 14:05:19.000 133 30791.81 75.24 43619.14 88888.00 2010-05-13 14:05:20.000 133 30791.82 75.25 43619.17 53386.71 2010-05-13 14:05:21.000 133 30791.79 75.28 43619.18 88888.00 2010-05-13 14:05:22.000 133 30791.79 75.26 43619.19 88888.00 2010-05-13 14:05:23.000 133 30791.78 75.21 43619.19 88888.00 2010-05-13 14:05:24.000 133 30791.77 75.23 43619.24 88888.00 2010-05-13 14:05:25.000 133 30791.78 75.24 43619.21 53386.70 2010-05-13 14:05:26.000 133 30791.79 75.24 43619.20 88888.00 2010-05-13 14:05:27.000 133 30791.82 75.23 43619.17 88888.00 2010-05-13 14:05:28.000 133 30791.81 75.24 43619.16 88888.00 2010-05-13 14:05:29.000 133 30791.78 75.28 43619.17 88888.00 2010-05-13 14:05:30.000 133 30791.77 75.27 43619.12 53386.70 2010-05-13 14:05:31.000 133 30791.80 75.28 43619.11 88888.00 2010-05-13 14:05:32.000 133 30791.82 75.30 43619.13 88888.00 2010-05-13 14:05:33.000 133 30791.82 75.33 43619.14 88888.00 2010-05-13 14:05:34.000 133 30791.85 75.33 43619.14 88888.00 2010-05-13 14:05:35.000 133 30791.85 75.34 43619.18 53386.73 2010-05-13 14:05:36.000 133 30791.85 75.30 43619.22 88888.00 2010-05-13 14:05:37.000 133 30791.87 75.29 43619.20 88888.00 2010-05-13 14:05:38.000 133 30791.87 75.30 43619.25 88888.00 2010-05-13 14:05:39.000 133 30791.84 75.29 43619.26 88888.00 2010-05-13 14:05:40.000 133 30791.81 75.26 43619.21 53386.74 2010-05-13 14:05:41.000 133 30791.83 75.30 43619.16 88888.00 2010-05-13 14:05:42.000 133 30791.99 75.45 43619.03 88888.00 2010-05-13 14:05:43.000 133 30791.87 75.33 43619.04 88888.00 2010-05-13 14:05:44.000 133 30791.79 75.29 43619.19 88888.00 2010-05-13 14:05:45.000 133 30791.79 75.27 43619.25 53386.61 2010-05-13 14:05:46.000 133 30791.79 75.27 43619.19 88888.00 2010-05-13 14:05:47.000 133 30791.79 75.26 43619.16 88888.00 2010-05-13 14:05:48.000 133 30791.80 75.27 43619.18 88888.00 2010-05-13 14:05:49.000 133 30791.82 75.30 43619.12 88888.00 2010-05-13 14:05:50.000 133 30791.82 75.30 43619.10 53386.78 2010-05-13 14:05:51.000 133 30791.82 75.33 43619.16 88888.00 2010-05-13 14:05:52.000 133 30791.85 75.34 43619.13 88888.00 2010-05-13 14:05:53.000 133 30791.84 75.30 43619.11 88888.00 2010-05-13 14:05:54.000 133 30791.83 75.31 43619.14 88888.00 2010-05-13 14:05:55.000 133 30791.83 75.33 43619.05 53386.79 2010-05-13 14:05:56.000 133 30791.87 75.33 43619.08 88888.00 2010-05-13 14:05:57.000 133 30791.90 75.41 43619.12 88888.00 2010-05-13 14:05:58.000 133 30791.91 75.40 43619.11 88888.00 2010-05-13 14:05:59.000 133 30791.89 75.38 43619.14 88888.00 2010-05-13 14:06:00.000 133 30791.89 75.37 43619.14 53386.70 2010-05-13 14:06:01.000 133 30791.88 75.35 43619.21 88888.00 2010-05-13 14:06:02.000 133 30791.87 75.33 43619.19 88888.00 2010-05-13 14:06:03.000 133 30791.88 75.32 43619.16 88888.00 2010-05-13 14:06:04.000 133 30791.88 75.31 43619.18 88888.00 2010-05-13 14:06:05.000 133 30791.86 75.35 43619.18 53386.79 2010-05-13 14:06:06.000 133 30791.87 75.38 43619.20 88888.00 2010-05-13 14:06:07.000 133 30791.87 75.35 43619.20 88888.00 2010-05-13 14:06:08.000 133 30791.84 75.36 43619.23 88888.00 2010-05-13 14:06:09.000 133 30791.79 75.37 43619.32 88888.00 2010-05-13 14:06:10.000 133 30791.79 75.35 43619.29 53386.81 2010-05-13 14:06:11.000 133 30791.77 75.30 43619.21 88888.00 2010-05-13 14:06:12.000 133 30791.80 75.33 43619.21 88888.00 2010-05-13 14:06:13.000 133 30791.89 75.38 43619.18 88888.00 2010-05-13 14:06:14.000 133 30791.87 75.39 43619.18 88888.00 2010-05-13 14:06:15.000 133 30791.80 75.38 43619.22 53386.80 2010-05-13 14:06:16.000 133 30791.74 75.40 43619.30 88888.00 2010-05-13 14:06:17.000 133 30791.75 75.42 43619.35 88888.00 2010-05-13 14:06:18.000 133 30791.77 75.34 43619.29 88888.00 2010-05-13 14:06:19.000 133 30791.80 75.36 43619.30 88888.00 2010-05-13 14:06:20.000 133 30791.91 75.39 43619.21 53386.90 2010-05-13 14:06:21.000 133 30791.90 75.39 43619.14 88888.00 2010-05-13 14:06:22.000 133 30791.91 75.35 43619.14 88888.00 2010-05-13 14:06:23.000 133 30791.94 75.33 43619.17 88888.00 2010-05-13 14:06:24.000 133 30791.95 75.36 43619.20 88888.00 2010-05-13 14:06:25.000 133 30791.92 75.39 43619.21 53386.83 2010-05-13 14:06:26.000 133 30791.89 75.39 43619.21 88888.00 2010-05-13 14:06:27.000 133 30791.90 75.40 43619.20 88888.00 2010-05-13 14:06:28.000 133 30791.92 75.44 43619.17 88888.00 2010-05-13 14:06:29.000 133 30791.91 75.49 43619.18 88888.00 2010-05-13 14:06:30.000 133 30791.91 75.49 43619.20 53386.83 2010-05-13 14:06:31.000 133 30791.89 75.48 43619.20 88888.00 2010-05-13 14:06:32.000 133 30791.89 75.50 43619.21 88888.00 2010-05-13 14:06:33.000 133 30791.91 75.50 43619.19 88888.00 2010-05-13 14:06:34.000 133 30791.92 75.46 43619.22 88888.00 2010-05-13 14:06:35.000 133 30791.89 75.49 43619.23 53386.85 2010-05-13 14:06:36.000 133 30791.91 75.48 43619.22 88888.00 2010-05-13 14:06:37.000 133 30791.92 75.48 43619.13 88888.00 2010-05-13 14:06:38.000 133 30791.94 75.49 43619.16 88888.00 2010-05-13 14:06:39.000 133 30791.91 75.50 43619.19 88888.00 2010-05-13 14:06:40.000 133 30791.90 75.50 43619.13 53386.79 2010-05-13 14:06:41.000 133 30791.93 75.48 43619.18 88888.00 2010-05-13 14:06:42.000 133 30791.93 75.50 43619.21 88888.00 2010-05-13 14:06:43.000 133 30791.92 75.47 43619.17 88888.00 2010-05-13 14:06:44.000 133 30791.90 75.50 43619.15 88888.00 2010-05-13 14:06:45.000 133 30791.93 75.49 43619.16 53386.88 2010-05-13 14:06:46.000 133 30791.94 75.47 43619.14 88888.00 2010-05-13 14:06:47.000 133 30791.90 75.50 43619.17 88888.00 2010-05-13 14:06:48.000 133 30791.91 75.53 43619.21 88888.00 2010-05-13 14:06:49.000 133 30791.93 75.50 43619.23 88888.00 2010-05-13 14:06:50.000 133 30791.93 75.48 43619.17 53386.85 2010-05-13 14:06:51.000 133 30791.86 75.46 43619.20 88888.00 2010-05-13 14:06:52.000 133 30791.83 75.44 43619.26 88888.00 2010-05-13 14:06:53.000 133 30791.90 75.50 43619.16 88888.00 2010-05-13 14:06:54.000 133 30791.92 75.48 43619.15 88888.00 2010-05-13 14:06:55.000 133 30791.92 75.48 43619.19 53386.90 2010-05-13 14:06:56.000 133 30791.93 75.48 43619.19 88888.00 2010-05-13 14:06:57.000 133 30791.95 75.46 43619.16 88888.00 2010-05-13 14:06:58.000 133 30791.96 75.43 43619.14 88888.00 2010-05-13 14:06:59.000 133 30791.96 75.44 43619.16 88888.00 2010-05-13 14:07:00.000 133 30791.97 75.45 43619.19 53386.84 2010-05-13 14:07:01.000 133 30791.95 75.46 43619.17 88888.00 2010-05-13 14:07:02.000 133 30791.96 75.47 43619.21 88888.00 2010-05-13 14:07:03.000 133 30791.97 75.47 43619.26 88888.00 2010-05-13 14:07:04.000 133 30791.97 75.49 43619.26 88888.00 2010-05-13 14:07:05.000 133 30791.99 75.50 43619.24 53386.88 2010-05-13 14:07:06.000 133 30791.98 75.50 43619.20 88888.00 2010-05-13 14:07:07.000 133 30791.98 75.55 43619.21 88888.00 2010-05-13 14:07:08.000 133 30791.99 75.53 43619.21 88888.00 2010-05-13 14:07:09.000 133 30791.98 75.49 43619.25 88888.00 2010-05-13 14:07:10.000 133 30791.87 75.42 43619.33 53386.87 2010-05-13 14:07:11.000 133 30791.91 75.45 43619.28 88888.00 2010-05-13 14:07:12.000 133 30792.14 75.54 43619.11 88888.00 2010-05-13 14:07:13.000 133 30792.14 75.56 43619.07 88888.00 2010-05-13 14:07:14.000 133 30792.08 75.54 43619.16 88888.00 2010-05-13 14:07:15.000 133 30791.91 75.48 43619.32 53386.86 2010-05-13 14:07:16.000 133 30791.83 75.44 43619.32 88888.00 2010-05-13 14:07:17.000 133 30791.92 75.49 43619.21 88888.00 2010-05-13 14:07:18.000 133 30792.06 75.57 43619.08 88888.00 2010-05-13 14:07:19.000 133 30792.04 75.58 43619.13 88888.00 2010-05-13 14:07:20.000 133 30791.93 75.51 43619.27 53386.85 2010-05-13 14:07:21.000 133 30791.82 75.46 43619.38 88888.00 2010-05-13 14:07:22.000 133 30791.88 75.50 43619.37 88888.00 2010-05-13 14:07:23.000 133 30792.05 75.59 43619.23 88888.00 2010-05-13 14:07:24.000 133 30792.11 75.61 43619.17 88888.00 2010-05-13 14:07:25.000 133 30792.07 75.56 43619.18 53386.92 2010-05-13 14:07:26.000 133 30791.97 75.56 43619.32 88888.00 2010-05-13 14:07:27.000 133 30792.00 75.55 43619.29 88888.00 2010-05-13 14:07:28.000 133 30791.98 75.53 43619.26 88888.00 2010-05-13 14:07:29.000 133 30791.95 75.54 43619.24 88888.00 2010-05-13 14:07:30.000 133 30791.93 75.54 43619.24 53386.89 2010-05-13 14:07:31.000 133 30791.95 75.55 43619.27 88888.00 2010-05-13 14:07:32.000 133 30791.94 75.55 43619.26 88888.00 2010-05-13 14:07:33.000 133 30791.90 75.56 43619.24 88888.00 2010-05-13 14:07:34.000 133 30791.90 75.56 43619.21 88888.00 2010-05-13 14:07:35.000 133 30791.92 75.56 43619.18 53386.88 2010-05-13 14:07:36.000 133 30791.96 75.56 43619.21 88888.00 2010-05-13 14:07:37.000 133 30791.95 75.60 43619.23 88888.00 2010-05-13 14:07:38.000 133 30791.95 75.61 43619.27 88888.00 2010-05-13 14:07:39.000 133 30791.91 75.57 43619.16 88888.00 2010-05-13 14:07:40.000 133 30791.93 75.58 43619.13 53386.86 2010-05-13 14:07:41.000 133 30791.93 75.59 43619.16 88888.00 2010-05-13 14:07:42.000 133 30791.93 75.56 43619.17 88888.00 2010-05-13 14:07:43.000 133 30791.93 75.55 43619.13 88888.00 2010-05-13 14:07:44.000 133 30791.92 75.58 43619.12 88888.00 2010-05-13 14:07:45.000 133 30791.90 75.55 43619.13 53386.85 2010-05-13 14:07:46.000 133 30791.87 75.56 43619.17 88888.00 2010-05-13 14:07:47.000 133 30791.87 75.60 43619.21 88888.00 2010-05-13 14:07:48.000 133 30791.92 75.60 43619.21 88888.00 2010-05-13 14:07:49.000 133 30791.93 75.58 43619.18 88888.00 2010-05-13 14:07:50.000 133 30791.91 75.56 43619.18 53386.83 2010-05-13 14:07:51.000 133 30791.89 75.55 43619.15 88888.00 2010-05-13 14:07:52.000 133 30791.90 75.54 43619.14 88888.00 2010-05-13 14:07:53.000 133 30791.94 75.57 43619.09 88888.00 2010-05-13 14:07:54.000 133 30791.93 75.55 43619.09 88888.00 2010-05-13 14:07:55.000 133 30791.92 75.58 43619.15 53386.80 2010-05-13 14:07:56.000 133 30791.92 75.58 43619.19 88888.00 2010-05-13 14:07:57.000 133 30791.90 75.56 43619.17 88888.00 2010-05-13 14:07:58.000 133 30791.88 75.58 43619.15 88888.00 2010-05-13 14:07:59.000 133 30791.89 75.60 43619.20 88888.00 2010-05-13 14:08:00.000 133 30791.86 75.58 43619.21 53386.82 2010-05-13 14:08:01.000 133 30791.85 75.62 43619.22 88888.00 2010-05-13 14:08:02.000 133 30791.89 75.67 43619.25 88888.00 2010-05-13 14:08:03.000 133 30791.85 75.72 43619.25 88888.00 2010-05-13 14:08:04.000 133 30791.83 75.67 43619.24 88888.00 2010-05-13 14:08:05.000 133 30791.84 75.65 43619.18 53386.79 2010-05-13 14:08:06.000 133 30791.86 75.64 43619.17 88888.00 2010-05-13 14:08:07.000 133 30791.91 75.66 43619.17 88888.00 2010-05-13 14:08:08.000 133 30791.88 75.64 43619.20 88888.00 2010-05-13 14:08:09.000 133 30791.79 75.61 43619.32 88888.00 2010-05-13 14:08:10.000 133 30791.77 75.61 43619.38 53386.79 2010-05-13 14:08:11.000 133 30791.90 75.67 43619.24 88888.00 2010-05-13 14:08:12.000 133 30792.00 75.72 43619.12 88888.00 2010-05-13 14:08:13.000 133 30791.97 75.72 43619.13 88888.00 2010-05-13 14:08:14.000 133 30791.82 75.64 43619.31 88888.00 2010-05-13 14:08:15.000 133 30791.74 75.59 43619.38 53386.77 2010-05-13 14:08:16.000 133 30791.77 75.61 43619.33 88888.00 2010-05-13 14:08:17.000 133 30791.92 75.66 43619.19 88888.00 2010-05-13 14:08:18.000 133 30791.95 75.66 43619.09 88888.00 2010-05-13 14:08:19.000 133 30791.92 75.67 43619.07 88888.00 2010-05-13 14:08:20.000 133 30791.76 75.60 43619.24 53386.78 2010-05-13 14:08:21.000 133 30791.73 75.61 43619.22 88888.00 2010-05-13 14:08:22.000 133 30791.79 75.66 43619.14 88888.00 2010-05-13 14:08:23.000 133 30791.91 75.73 43619.00 88888.00 2010-05-13 14:08:24.000 133 30791.90 75.72 43619.01 88888.00 2010-05-13 14:08:25.000 133 30791.80 75.71 43619.07 53386.74 2010-05-13 14:08:26.000 133 30791.79 75.68 43619.14 88888.00 2010-05-13 14:08:27.000 133 30791.78 75.70 43619.16 88888.00 2010-05-13 14:08:28.000 133 30791.79 75.72 43619.13 88888.00 2010-05-13 14:08:29.000 133 30791.79 75.69 43619.15 88888.00 2010-05-13 14:08:30.000 133 30791.76 75.70 43619.16 53386.76 2010-05-13 14:08:31.000 133 30791.77 75.68 43619.12 88888.00 2010-05-13 14:08:32.000 133 30791.76 75.70 43619.14 88888.00 2010-05-13 14:08:33.000 133 30791.76 75.73 43619.14 88888.00 2010-05-13 14:08:34.000 133 30791.77 75.66 43619.11 88888.00 2010-05-13 14:08:35.000 133 30791.79 75.64 43619.14 53386.77 2010-05-13 14:08:36.000 133 30791.78 75.65 43619.13 88888.00 2010-05-13 14:08:37.000 133 30791.80 75.68 43619.19 88888.00 2010-05-13 14:08:38.000 133 30791.79 75.68 43619.20 88888.00 2010-05-13 14:08:39.000 133 30791.78 75.66 43619.19 88888.00 2010-05-13 14:08:40.000 133 30791.79 75.65 43619.14 53386.75 2010-05-13 14:08:41.000 133 30791.78 75.65 43619.08 88888.00 2010-05-13 14:08:42.000 133 30791.74 75.67 43619.11 88888.00 2010-05-13 14:08:43.000 133 30791.74 75.66 43619.10 88888.00 2010-05-13 14:08:44.000 133 30791.73 75.66 43619.13 88888.00 2010-05-13 14:08:45.000 133 30791.76 75.65 43619.10 53386.74 2010-05-13 14:08:46.000 133 30791.76 75.65 43619.14 88888.00 2010-05-13 14:08:47.000 133 30791.79 75.68 43619.13 88888.00 2010-05-13 14:08:48.000 133 30791.78 75.69 43619.12 88888.00 2010-05-13 14:08:49.000 133 30791.73 75.72 43619.10 88888.00 2010-05-13 14:08:50.000 133 30791.69 75.77 43619.02 53386.75 2010-05-13 14:08:51.000 133 30791.75 75.78 43619.07 88888.00 2010-05-13 14:08:52.000 133 30791.77 75.76 43619.13 88888.00 2010-05-13 14:08:53.000 133 30791.78 75.74 43619.14 88888.00 2010-05-13 14:08:54.000 133 30791.77 75.75 43619.11 88888.00 2010-05-13 14:08:55.000 133 30791.77 75.72 43619.10 53386.71 2010-05-13 14:08:56.000 133 30791.76 75.70 43619.11 88888.00 2010-05-13 14:08:57.000 133 30791.76 75.67 43619.15 88888.00 2010-05-13 14:08:58.000 133 30791.80 75.67 43619.15 88888.00 2010-05-13 14:08:59.000 133 30791.79 75.68 43619.15 88888.00 2010-05-13 14:09:00.000 133 30791.78 75.69 43619.08 53386.73 2010-05-13 14:09:01.000 133 30791.79 75.68 43619.07 88888.00 2010-05-13 14:09:02.000 133 30791.77 75.68 43619.11 88888.00 2010-05-13 14:09:03.000 133 30791.78 75.69 43619.11 88888.00 2010-05-13 14:09:04.000 133 30791.76 75.71 43619.09 88888.00 2010-05-13 14:09:05.000 133 30791.76 75.71 43619.11 53386.70 2010-05-13 14:09:06.000 133 30791.73 75.70 43619.13 88888.00 2010-05-13 14:09:07.000 133 30791.73 75.74 43619.19 88888.00 2010-05-13 14:09:08.000 133 30791.70 75.75 43619.24 88888.00 2010-05-13 14:09:09.000 133 30791.63 75.69 43619.27 88888.00 2010-05-13 14:09:10.000 133 30791.63 75.64 43619.25 53386.69 2010-05-13 14:09:11.000 133 30791.63 75.61 43619.27 88888.00 2010-05-13 14:09:12.000 133 30791.66 75.61 43619.24 88888.00 2010-05-13 14:09:13.000 133 30791.69 75.59 43619.17 88888.00 2010-05-13 14:09:14.000 133 30791.69 75.54 43619.22 88888.00 2010-05-13 14:09:15.000 133 30791.72 75.58 43619.17 53386.71 2010-05-13 14:09:16.000 133 30791.73 75.59 43619.15 88888.00 2010-05-13 14:09:17.000 133 30791.74 75.60 43619.14 88888.00 2010-05-13 14:09:18.000 133 30791.72 75.62 43619.11 88888.00 2010-05-13 14:09:19.000 133 30791.72 75.65 43619.13 88888.00 2010-05-13 14:09:20.000 133 30791.76 75.70 43619.14 53386.69 2010-05-13 14:09:21.000 133 30791.75 75.64 43619.13 88888.00 2010-05-13 14:09:22.000 133 30791.76 75.64 43619.13 88888.00 2010-05-13 14:09:23.000 133 30791.72 75.63 43619.12 88888.00 2010-05-13 14:09:24.000 133 30791.69 75.64 43619.08 88888.00 2010-05-13 14:09:25.000 133 30791.71 75.68 43619.09 53386.68 2010-05-13 14:09:26.000 133 30791.73 75.67 43619.10 88888.00 2010-05-13 14:09:27.000 133 30791.72 75.65 43619.10 88888.00 2010-05-13 14:09:28.000 133 30791.72 75.63 43619.12 88888.00 2010-05-13 14:09:29.000 133 30791.72 75.65 43619.12 88888.00 2010-05-13 14:09:30.000 133 30791.73 75.67 43619.14 53386.71 2010-05-13 14:09:31.000 133 30791.71 75.70 43619.14 88888.00 2010-05-13 14:09:32.000 133 30791.72 75.72 43619.15 88888.00 2010-05-13 14:09:33.000 133 30791.74 75.72 43619.10 88888.00 2010-05-13 14:09:34.000 133 30791.70 75.69 43619.06 88888.00 2010-05-13 14:09:35.000 133 30791.70 75.68 43619.07 53386.70 2010-05-13 14:09:36.000 133 30791.70 75.68 43619.06 88888.00 2010-05-13 14:09:37.000 133 30791.69 75.68 43619.10 88888.00 2010-05-13 14:09:38.000 133 30791.65 75.67 43619.14 88888.00 2010-05-13 14:09:39.000 133 30791.63 75.68 43619.13 88888.00 2010-05-13 14:09:40.000 133 30791.67 75.68 43619.09 53386.65 2010-05-13 14:09:41.000 133 30791.68 75.67 43619.14 88888.00 2010-05-13 14:09:42.000 133 30791.69 75.69 43619.12 88888.00 2010-05-13 14:09:43.000 133 30791.68 75.69 43619.15 88888.00 2010-05-13 14:09:44.000 133 30791.68 75.69 43619.12 88888.00 2010-05-13 14:09:45.000 133 30791.67 75.69 43619.08 53386.64 2010-05-13 14:09:46.000 133 30791.64 75.69 43619.13 88888.00 2010-05-13 14:09:47.000 133 30791.63 75.68 43619.16 88888.00 2010-05-13 14:09:48.000 133 30791.65 75.71 43619.13 88888.00 2010-05-13 14:09:49.000 133 30791.64 75.67 43619.09 88888.00 2010-05-13 14:09:50.000 133 30791.64 75.66 43619.07 53386.62 2010-05-13 14:09:51.000 133 30791.63 75.65 43619.12 88888.00 2010-05-13 14:09:52.000 133 30791.63 75.65 43619.13 88888.00 2010-05-13 14:09:53.000 133 30791.63 75.63 43619.11 88888.00 2010-05-13 14:09:54.000 133 30791.61 75.64 43619.07 88888.00 2010-05-13 14:09:55.000 133 30791.61 75.61 43619.08 53386.62 2010-05-13 14:09:56.000 133 30791.62 75.59 43619.07 88888.00 2010-05-13 14:09:57.000 133 30791.63 75.63 43619.09 88888.00 2010-05-13 14:09:58.000 133 30791.62 75.62 43619.12 88888.00 2010-05-13 14:09:59.000 133 30791.64 75.66 43619.11 88888.00 2010-05-13 14:10:00.000 133 30791.64 75.68 43619.11 53386.60 2010-05-13 14:10:01.000 133 30791.63 75.67 43619.07 88888.00 2010-05-13 14:10:02.000 133 30791.64 75.67 43619.11 88888.00 2010-05-13 14:10:03.000 133 30791.63 75.70 43619.07 88888.00 2010-05-13 14:10:04.000 133 30791.62 75.64 43619.07 88888.00 2010-05-13 14:10:05.000 133 30791.60 75.61 43619.05 53386.62 2010-05-13 14:10:06.000 133 30791.63 75.65 43619.05 88888.00 2010-05-13 14:10:07.000 133 30791.63 75.66 43619.06 88888.00 2010-05-13 14:10:08.000 133 30791.63 75.69 43619.05 88888.00 2010-05-13 14:10:09.000 133 30791.68 75.72 43619.06 88888.00 2010-05-13 14:10:10.000 133 30791.71 75.72 43619.10 53386.62 2010-05-13 14:10:11.000 133 30791.72 75.74 43619.10 88888.00 2010-05-13 14:10:12.000 133 30791.73 75.70 43619.09 88888.00 2010-05-13 14:10:13.000 133 30791.69 75.64 43619.11 88888.00 2010-05-13 14:10:14.000 133 30791.65 75.66 43619.13 88888.00 2010-05-13 14:10:15.000 133 30791.67 75.67 43619.11 53386.64 2010-05-13 14:10:16.000 133 30791.67 75.68 43619.05 88888.00 2010-05-13 14:10:17.000 133 30791.67 75.68 43619.05 88888.00 2010-05-13 14:10:18.000 133 30791.68 75.66 43619.06 88888.00 2010-05-13 14:10:19.000 133 30791.67 75.65 43619.06 88888.00 2010-05-13 14:10:20.000 133 30791.65 75.60 43619.04 53386.65 2010-05-13 14:10:21.000 133 30791.69 75.63 43619.05 88888.00 2010-05-13 14:10:22.000 133 30791.66 75.60 43619.08 88888.00 2010-05-13 14:10:23.000 133 30791.64 75.56 43619.10 88888.00 2010-05-13 14:10:24.000 133 30791.60 75.55 43619.08 88888.00 2010-05-13 14:10:25.000 133 30791.63 75.57 43618.99 53386.59 2010-05-13 14:10:26.000 133 30791.62 75.55 43618.99 88888.00 2010-05-13 14:10:27.000 133 30791.61 75.57 43619.05 88888.00 2010-05-13 14:10:28.000 133 30791.63 75.54 43619.05 88888.00 2010-05-13 14:10:29.000 133 30791.62 75.51 43619.07 88888.00 2010-05-13 14:10:30.000 133 30791.61 75.54 43619.08 53386.60 2010-05-13 14:10:31.000 133 30791.59 75.53 43619.01 88888.00 2010-05-13 14:10:32.000 133 30791.57 75.54 43619.06 88888.00 2010-05-13 14:10:33.000 133 30791.60 75.54 43619.09 88888.00 2010-05-13 14:10:34.000 133 30791.67 75.58 43619.03 88888.00 2010-05-13 14:10:35.000 133 30791.70 75.55 43618.95 53386.59 2010-05-13 14:10:36.000 133 30791.66 75.52 43618.98 88888.00 2010-05-13 14:10:37.000 133 30791.63 75.50 43619.01 88888.00 2010-05-13 14:10:38.000 133 30791.65 75.48 43619.06 88888.00 2010-05-13 14:10:39.000 133 30791.64 75.50 43619.09 88888.00 2010-05-13 14:10:40.000 133 30791.63 75.51 43619.10 53386.57 2010-05-13 14:10:41.000 133 30791.65 75.56 43619.04 88888.00 2010-05-13 14:10:42.000 133 30791.68 75.59 43619.02 88888.00 2010-05-13 14:10:43.000 133 30791.68 75.58 43619.07 88888.00 2010-05-13 14:10:44.000 133 30791.65 75.57 43619.07 88888.00 2010-05-13 14:10:45.000 133 30791.64 75.56 43619.04 53386.60 2010-05-13 14:10:46.000 133 30791.61 75.56 43619.05 88888.00 2010-05-13 14:10:47.000 133 30791.62 75.54 43619.11 88888.00 2010-05-13 14:10:48.000 133 30791.61 75.53 43619.12 88888.00 2010-05-13 14:10:49.000 133 30791.63 75.56 43619.11 88888.00 2010-05-13 14:10:50.000 133 30791.63 75.56 43619.12 53386.61 2010-05-13 14:10:51.000 133 30791.59 75.55 43619.05 88888.00 2010-05-13 14:10:52.000 133 30791.60 75.58 43619.08 88888.00 2010-05-13 14:10:53.000 133 30791.57 75.61 43619.09 88888.00 2010-05-13 14:10:54.000 133 30791.58 75.57 43619.08 88888.00 2010-05-13 14:10:55.000 133 30791.54 75.58 43619.11 53386.61 2010-05-13 14:10:56.000 133 30791.49 75.56 43619.19 88888.00 2010-05-13 14:10:57.000 133 30791.54 75.56 43619.16 88888.00 2010-05-13 14:10:58.000 133 30791.55 75.58 43619.14 88888.00 2010-05-13 14:10:59.000 133 30791.54 75.61 43619.08 88888.00 2010-05-13 14:11:00.000 133 30791.55 75.62 43619.09 53386.60 2010-05-13 14:11:01.000 133 30791.56 75.65 43619.07 88888.00 2010-05-13 14:11:02.000 133 30791.54 75.61 43619.10 88888.00 2010-05-13 14:11:03.000 133 30791.52 75.59 43619.05 88888.00 2010-05-13 14:11:04.000 133 30791.51 75.59 43619.04 88888.00 2010-05-13 14:11:05.000 133 30791.51 75.68 43619.08 53386.51 2010-05-13 14:11:06.000 133 30791.52 75.70 43619.07 88888.00 2010-05-13 14:11:07.000 133 30791.51 75.66 43619.00 88888.00 2010-05-13 14:11:08.000 133 30791.52 75.67 43618.98 88888.00 2010-05-13 14:11:09.000 133 30791.55 75.69 43618.98 88888.00 2010-05-13 14:11:10.000 133 30791.61 75.78 43618.99 53386.46 2010-05-13 14:11:11.000 133 30791.60 75.77 43619.00 88888.00 2010-05-13 14:11:12.000 133 30791.46 75.64 43619.08 88888.00 2010-05-13 14:11:13.000 133 30791.46 75.58 43619.08 88888.00 2010-05-13 14:11:14.000 133 30791.50 75.63 43619.07 88888.00 2010-05-13 14:11:15.000 133 30791.55 75.70 43619.03 53386.47 2010-05-13 14:11:16.000 133 30791.54 75.69 43618.99 88888.00 2010-05-13 14:11:17.000 133 30791.52 75.65 43618.97 88888.00 2010-05-13 14:11:18.000 133 30791.43 75.57 43619.04 88888.00 2010-05-13 14:11:19.000 133 30791.43 75.61 43619.04 88888.00 2010-05-13 14:11:20.000 133 30791.49 75.66 43619.00 53386.44 2010-05-13 14:11:21.000 133 30791.50 75.68 43618.93 88888.00 2010-05-13 14:11:22.000 133 30791.48 75.69 43618.93 88888.00 2010-05-13 14:11:23.000 133 30791.36 75.59 43619.01 88888.00 2010-05-13 14:11:24.000 133 30791.31 75.57 43619.01 88888.00 2010-05-13 14:11:25.000 133 30791.34 75.62 43618.98 53386.38 2010-05-13 14:11:26.000 133 30791.34 75.69 43618.99 88888.00 2010-05-13 14:11:27.000 133 30791.28 75.76 43619.02 88888.00 2010-05-13 14:11:28.000 133 30791.29 75.80 43619.03 88888.00 2010-05-13 14:11:29.000 133 30791.31 75.80 43619.00 88888.00 2010-05-13 14:11:30.000 133 30791.33 75.83 43618.94 53386.30 2010-05-13 14:11:31.000 133 30791.36 75.88 43618.86 88888.00 2010-05-13 14:11:32.000 133 30791.37 75.88 43618.81 88888.00 2010-05-13 14:11:33.000 133 30791.38 75.90 43618.82 88888.00 2010-05-13 14:11:34.000 133 30791.38 75.97 43618.85 88888.00 2010-05-13 14:11:35.000 133 30791.34 75.95 43618.86 53386.24 2010-05-13 14:11:36.000 133 30791.33 75.93 43618.84 88888.00 2010-05-13 14:11:37.000 133 30791.33 75.92 43618.80 88888.00 2010-05-13 14:11:38.000 133 30791.33 75.90 43618.81 88888.00 2010-05-13 14:11:39.000 133 30791.33 75.92 43618.84 88888.00 2010-05-13 14:11:40.000 133 30791.36 75.91 43618.81 53386.21 2010-05-13 14:11:41.000 133 30791.42 75.91 43618.76 88888.00 2010-05-13 14:11:42.000 133 30791.45 75.94 43618.73 88888.00 2010-05-13 14:11:43.000 133 30791.46 75.91 43618.75 88888.00 2010-05-13 14:11:44.000 133 30791.45 75.87 43618.72 88888.00 2010-05-13 14:11:45.000 133 30791.46 75.89 43618.73 53386.26 2010-05-13 14:11:46.000 133 30791.45 75.88 43618.78 88888.00 2010-05-13 14:11:47.000 133 30791.42 75.85 43618.78 88888.00 2010-05-13 14:11:48.000 133 30791.46 75.83 43618.81 88888.00 2010-05-13 14:11:49.000 133 30791.51 75.77 43618.78 88888.00 2010-05-13 14:11:50.000 133 30791.53 75.71 43618.73 53386.29 2010-05-13 14:11:51.000 133 30791.52 75.70 43618.76 88888.00 2010-05-13 14:11:52.000 133 30791.51 75.69 43618.79 88888.00 2010-05-13 14:11:53.000 133 30791.48 75.70 43618.81 88888.00 2010-05-13 14:11:54.000 133 30791.44 75.73 43618.79 88888.00 2010-05-13 14:11:55.000 133 30791.44 75.74 43618.85 53386.34 2010-05-13 14:11:56.000 133 30791.45 75.70 43618.85 88888.00 2010-05-13 14:11:57.000 133 30791.47 75.68 43618.85 88888.00 2010-05-13 14:11:58.000 133 30791.41 75.62 43618.88 88888.00 2010-05-13 14:11:59.000 133 30791.42 75.64 43618.96 88888.00 2010-05-13 14:12:00.000 133 30791.43 75.64 43618.99 53386.34 2010-05-13 14:12:01.000 133 30791.43 75.62 43618.96 88888.00 2010-05-13 14:12:02.000 133 30791.43 75.60 43618.92 88888.00 2010-05-13 14:12:03.000 133 30791.44 75.62 43618.94 88888.00 2010-05-13 14:12:04.000 133 30791.42 75.65 43618.98 88888.00 2010-05-13 14:12:05.000 133 30791.39 75.66 43618.99 53386.39 2010-05-13 14:12:06.000 133 30791.38 75.65 43618.95 88888.00 2010-05-13 14:12:07.000 133 30791.36 75.67 43618.94 88888.00 2010-05-13 14:12:08.000 133 30791.35 75.67 43618.95 88888.00 2010-05-13 14:12:09.000 133 30791.39 75.76 43618.93 88888.00 2010-05-13 14:12:10.000 133 30791.39 75.77 43618.92 53386.40 2010-05-13 14:12:11.000 133 30791.33 75.71 43618.94 88888.00 2010-05-13 14:12:12.000 133 30791.28 75.63 43618.98 88888.00 2010-05-13 14:12:13.000 133 30791.28 75.67 43619.06 88888.00 2010-05-13 14:12:14.000 133 30791.32 75.74 43619.08 88888.00 2010-05-13 14:12:15.000 133 30791.39 75.79 43618.98 53386.38 2010-05-13 14:12:16.000 133 30791.37 75.80 43618.95 88888.00 2010-05-13 14:12:17.000 133 30791.26 75.72 43619.05 88888.00 2010-05-13 14:12:18.000 133 30791.24 75.74 43619.01 88888.00 2010-05-13 14:12:19.000 133 30791.27 75.79 43618.99 88888.00 2010-05-13 14:12:20.000 133 30791.32 75.89 43618.96 53386.38 2010-05-13 14:12:21.000 133 30791.33 75.93 43618.93 88888.00 2010-05-13 14:12:22.000 133 30791.29 75.86 43618.92 88888.00 2010-05-13 14:12:23.000 133 30791.21 75.75 43618.90 88888.00 2010-05-13 14:12:24.000 133 30791.19 75.74 43618.88 88888.00 2010-05-13 14:12:25.000 133 30791.22 75.83 43618.93 53386.34 2010-05-13 14:12:26.000 133 30791.23 75.86 43618.98 88888.00 2010-05-13 14:12:27.000 133 30791.25 75.88 43618.96 88888.00 2010-05-13 14:12:28.000 133 30791.30 75.86 43618.95 88888.00 2010-05-13 14:12:29.000 133 30791.28 75.84 43618.98 88888.00 2010-05-13 14:12:30.000 133 30791.27 75.88 43618.99 53386.29 2010-05-13 14:12:31.000 133 30791.26 75.91 43619.01 88888.00 2010-05-13 14:12:32.000 133 30791.24 75.91 43619.01 88888.00 2010-05-13 14:12:33.000 133 30791.22 75.89 43618.98 88888.00 2010-05-13 14:12:34.000 133 30791.20 75.87 43619.03 88888.00 2010-05-13 14:12:35.000 133 30791.20 75.83 43619.06 53386.29 2010-05-13 14:12:36.000 133 30791.21 75.82 43619.04 88888.00 2010-05-13 14:12:37.000 133 30791.22 75.83 43618.99 88888.00 2010-05-13 14:12:38.000 133 30791.24 75.86 43618.99 88888.00 2010-05-13 14:12:39.000 133 30791.25 75.87 43618.97 88888.00 2010-05-13 14:12:40.000 133 30791.23 75.86 43618.96 53386.31 2010-05-13 14:12:41.000 133 30791.40 76.00 43618.88 88888.00 2010-05-13 14:12:42.000 133 30791.32 75.95 43618.86 88888.00 2010-05-13 14:12:43.000 133 30791.23 75.89 43619.00 88888.00 2010-05-13 14:12:44.000 133 30791.20 75.88 43619.00 88888.00 2010-05-13 14:12:45.000 133 30791.23 75.91 43619.00 53386.29 2010-05-13 14:12:46.000 133 30791.24 75.95 43619.00 88888.00 2010-05-13 14:12:47.000 133 30791.24 75.96 43619.02 88888.00 2010-05-13 14:12:48.000 133 30791.26 75.94 43619.04 88888.00 2010-05-13 14:12:49.000 133 30791.27 75.95 43619.04 88888.00 2010-05-13 14:12:50.000 133 30791.27 75.95 43619.01 53386.36 2010-05-13 14:12:51.000 133 30791.26 75.94 43619.01 88888.00 2010-05-13 14:12:52.000 133 30791.29 75.97 43619.02 88888.00 2010-05-13 14:12:53.000 133 30791.25 75.99 43618.99 88888.00 2010-05-13 14:12:54.000 133 30791.20 75.97 43618.93 88888.00 2010-05-13 14:12:55.000 133 30791.21 75.94 43618.93 53386.28 2010-05-13 14:12:56.000 133 30791.22 75.94 43618.95 88888.00 2010-05-13 14:12:57.000 133 30791.22 75.94 43618.90 88888.00 2010-05-13 14:12:58.000 133 30791.23 75.97 43618.91 88888.00 2010-05-13 14:12:59.000 133 30791.21 75.98 43618.94 88888.00 2010-05-13 14:13:00.000 133 30791.13 76.00 43618.97 53386.29 2010-05-13 14:13:01.000 133 30791.20 75.99 43618.98 88888.00 2010-05-13 14:13:02.000 133 30791.19 75.96 43618.95 88888.00 2010-05-13 14:13:03.000 133 30791.17 75.96 43618.93 88888.00 2010-05-13 14:13:04.000 133 30791.23 76.02 43618.86 88888.00 2010-05-13 14:13:05.000 133 30791.17 75.98 43618.88 53386.24 2010-05-13 14:13:06.000 133 30791.17 75.94 43618.88 88888.00 2010-05-13 14:13:07.000 133 30791.16 75.94 43618.90 88888.00 2010-05-13 14:13:08.000 133 30791.17 75.97 43618.92 88888.00 2010-05-13 14:13:09.000 133 30791.21 76.02 43618.92 88888.00 2010-05-13 14:13:10.000 133 30791.26 76.02 43618.89 53386.22 2010-05-13 14:13:11.000 133 30791.24 76.02 43618.89 88888.00 2010-05-13 14:13:12.000 133 30791.22 76.00 43618.88 88888.00 2010-05-13 14:13:13.000 133 30791.16 75.95 43618.89 88888.00 2010-05-13 14:13:14.000 133 30791.16 75.92 43618.89 88888.00 2010-05-13 14:13:15.000 133 30791.17 75.97 43618.95 53386.24 2010-05-13 14:13:16.000 133 30791.16 75.97 43618.94 88888.00 2010-05-13 14:13:17.000 133 30791.16 75.98 43618.95 88888.00 2010-05-13 14:13:18.000 133 30791.14 76.01 43618.95 88888.00 2010-05-13 14:13:19.000 133 30791.13 76.01 43618.92 88888.00 2010-05-13 14:13:20.000 133 30791.10 76.00 43618.92 53386.20 2010-05-13 14:13:21.000 133 30791.09 75.98 43618.89 88888.00 2010-05-13 14:13:22.000 133 30791.11 76.05 43618.91 88888.00 2010-05-13 14:13:23.000 133 30791.10 76.05 43618.91 88888.00 2010-05-13 14:13:24.000 133 30791.09 76.04 43618.91 88888.00 2010-05-13 14:13:25.000 133 30791.07 76.02 43618.88 53386.21 2010-05-13 14:13:26.000 133 30791.04 76.03 43618.85 88888.00 2010-05-13 14:13:27.000 133 30791.05 76.03 43618.89 88888.00 2010-05-13 14:13:28.000 133 30791.08 76.03 43618.91 88888.00 2010-05-13 14:13:29.000 133 30791.03 76.01 43618.89 88888.00 2010-05-13 14:13:30.000 133 30791.01 76.01 43618.90 53386.17 2010-05-13 14:13:31.000 133 30791.02 75.97 43618.90 88888.00 2010-05-13 14:13:32.000 133 30791.03 75.99 43618.93 88888.00 2010-05-13 14:13:33.000 133 30791.00 75.97 43618.94 88888.00 2010-05-13 14:13:34.000 133 30790.99 75.97 43618.93 88888.00 2010-05-13 14:13:35.000 133 30790.98 75.98 43618.89 53386.15 2010-05-13 14:13:36.000 133 30790.96 75.93 43618.92 88888.00 2010-05-13 14:13:37.000 133 30790.95 75.91 43618.88 88888.00 2010-05-13 14:13:38.000 133 30790.95 75.94 43618.88 88888.00 2010-05-13 14:13:39.000 133 30790.95 75.93 43618.90 88888.00 2010-05-13 14:13:40.000 133 30790.94 75.93 43618.93 53386.08 2010-05-13 14:13:41.000 133 30790.99 75.96 43618.94 88888.00 2010-05-13 14:13:42.000 133 30791.01 75.98 43618.98 88888.00 2010-05-13 14:13:43.000 133 30791.02 75.95 43618.99 88888.00 2010-05-13 14:13:44.000 133 30790.99 75.92 43618.91 88888.00 2010-05-13 14:13:45.000 133 30790.97 75.90 43618.86 53386.08 2010-05-13 14:13:46.000 133 30790.92 75.88 43618.89 88888.00 2010-05-13 14:13:47.000 133 30790.94 75.93 43618.90 88888.00 2010-05-13 14:13:48.000 133 30790.94 75.95 43618.88 88888.00 2010-05-13 14:13:49.000 133 30790.98 75.92 43618.90 88888.00 2010-05-13 14:13:50.000 133 30790.98 75.92 43618.91 53386.09 2010-05-13 14:13:51.000 133 30790.99 75.90 43618.87 88888.00 2010-05-13 14:13:52.000 133 30790.99 75.91 43618.86 88888.00 2010-05-13 14:13:53.000 133 30791.00 75.97 43618.89 88888.00 2010-05-13 14:13:54.000 133 30790.99 75.98 43618.91 88888.00 2010-05-13 14:13:55.000 133 30790.94 75.99 43618.88 53386.08 2010-05-13 14:13:56.000 133 30790.94 76.05 43618.87 88888.00 2010-05-13 14:13:57.000 133 30790.95 75.99 43618.86 88888.00 2010-05-13 14:13:58.000 133 30790.96 76.04 43618.86 88888.00 2010-05-13 14:13:59.000 133 30790.95 76.05 43618.88 88888.00 2010-05-13 14:14:00.000 133 30790.96 76.04 43618.92 53386.11 2010-05-13 14:14:01.000 133 30790.98 76.04 43618.90 88888.00 2010-05-13 14:14:02.000 133 30790.98 76.05 43618.92 88888.00 2010-05-13 14:14:03.000 133 30790.97 76.11 43618.91 88888.00 2010-05-13 14:14:04.000 133 30790.97 76.13 43618.88 88888.00 2010-05-13 14:14:05.000 133 30790.97 76.13 43618.86 53386.09 2010-05-13 14:14:06.000 133 30790.94 76.11 43618.85 88888.00 2010-05-13 14:14:07.000 133 30790.91 76.13 43618.90 88888.00 2010-05-13 14:14:08.000 133 30790.93 76.11 43618.89 88888.00 2010-05-13 14:14:09.000 133 30790.92 76.09 43618.87 88888.00 2010-05-13 14:14:10.000 133 30790.93 76.11 43618.89 53386.04 2010-05-13 14:14:11.000 133 30790.90 76.12 43618.92 88888.00 2010-05-13 14:14:12.000 133 30790.90 76.14 43618.92 88888.00 2010-05-13 14:14:13.000 133 30790.85 76.15 43618.94 88888.00 2010-05-13 14:14:14.000 133 30790.79 76.12 43618.95 88888.00 2010-05-13 14:14:15.000 133 30790.80 76.08 43618.93 53386.01 2010-05-13 14:14:16.000 133 30790.80 76.08 43618.91 88888.00 2010-05-13 14:14:17.000 133 30790.78 76.08 43618.93 88888.00 2010-05-13 14:14:18.000 133 30790.79 76.05 43618.88 88888.00 2010-05-13 14:14:19.000 133 30790.80 76.07 43618.86 88888.00 2010-05-13 14:14:20.000 133 30790.76 76.06 43618.87 53385.95 2010-05-13 14:14:21.000 133 30790.73 76.03 43618.86 88888.00 2010-05-13 14:14:22.000 133 30790.76 75.98 43618.89 88888.00 2010-05-13 14:14:23.000 133 30790.76 76.01 43618.89 88888.00 2010-05-13 14:14:24.000 133 30790.79 76.01 43618.86 88888.00 2010-05-13 14:14:25.000 133 30790.74 76.02 43618.86 53385.92 2010-05-13 14:14:26.000 133 30790.69 76.00 43618.85 88888.00 2010-05-13 14:14:27.000 133 30790.69 75.99 43618.83 88888.00 2010-05-13 14:14:28.000 133 30790.73 75.97 43618.85 88888.00 2010-05-13 14:14:29.000 133 30790.74 75.98 43618.86 88888.00 2010-05-13 14:14:30.000 133 30790.74 75.99 43618.82 53385.89 2010-05-13 14:14:31.000 133 30790.74 76.00 43618.81 88888.00 2010-05-13 14:14:32.000 133 30790.72 75.96 43618.85 88888.00 2010-05-13 14:14:33.000 133 30790.75 75.99 43618.83 88888.00 2010-05-13 14:14:34.000 133 30790.73 75.97 43618.81 88888.00 2010-05-13 14:14:35.000 133 30790.72 75.97 43618.80 53385.91 2010-05-13 14:14:36.000 133 30790.72 76.00 43618.82 88888.00 2010-05-13 14:14:37.000 133 30790.75 75.99 43618.82 88888.00 2010-05-13 14:14:38.000 133 30790.77 76.01 43618.88 88888.00 2010-05-13 14:14:39.000 133 30790.78 76.02 43618.90 88888.00 2010-05-13 14:14:40.000 133 30790.80 76.02 43618.88 53385.93 2010-05-13 14:14:41.000 133 30790.80 76.01 43618.88 88888.00 2010-05-13 14:14:42.000 133 30790.83 76.00 43618.88 88888.00 2010-05-13 14:14:43.000 133 30790.82 76.02 43618.91 88888.00 2010-05-13 14:14:44.000 133 30790.81 76.06 43618.94 88888.00 2010-05-13 14:14:45.000 133 30790.80 76.10 43618.90 53385.97 2010-05-13 14:14:46.000 133 30790.78 76.12 43618.95 88888.00 2010-05-13 14:14:47.000 133 30790.77 76.11 43618.93 88888.00 2010-05-13 14:14:48.000 133 30790.78 76.08 43618.90 88888.00 2010-05-13 14:14:49.000 133 30790.79 76.09 43618.89 88888.00 2010-05-13 14:14:50.000 133 30790.80 76.08 43618.91 53385.96 2010-05-13 14:14:51.000 133 30790.79 76.05 43618.90 88888.00 2010-05-13 14:14:52.000 133 30790.75 76.10 43618.89 88888.00 2010-05-13 14:14:53.000 133 30790.68 76.15 43619.03 88888.00 2010-05-13 14:14:54.000 133 30790.74 76.08 43618.93 88888.00 2010-05-13 14:14:55.000 133 30790.76 76.06 43618.85 53385.96 2010-05-13 14:14:56.000 133 30790.74 76.02 43618.82 88888.00 2010-05-13 14:14:57.000 133 30790.76 76.04 43618.85 88888.00 2010-05-13 14:14:58.000 133 30790.78 76.06 43618.87 88888.00 2010-05-13 14:14:59.000 133 30790.75 76.05 43618.86 88888.00 2010-05-13 14:15:00.000 133 30790.75 76.03 43618.90 53385.92 2010-05-13 14:15:01.000 133 30790.76 76.06 43618.89 88888.00 2010-05-13 14:15:02.000 133 30790.75 76.00 43618.85 88888.00 2010-05-13 14:15:03.000 133 30790.72 76.04 43618.83 88888.00 2010-05-13 14:15:04.000 133 30790.70 76.03 43618.86 88888.00 2010-05-13 14:15:05.000 133 30790.69 76.04 43618.84 53385.92 2010-05-13 14:15:06.000 133 30790.72 76.05 43618.86 88888.00 2010-05-13 14:15:07.000 133 30790.72 76.06 43618.91 88888.00 2010-05-13 14:15:08.000 133 30790.75 76.05 43618.87 88888.00 2010-05-13 14:15:09.000 133 30790.78 76.06 43618.89 88888.00 2010-05-13 14:15:10.000 133 30790.78 76.05 43618.87 53385.90 2010-05-13 14:15:11.000 133 30790.75 76.09 43618.86 88888.00 2010-05-13 14:15:12.000 133 30790.73 76.13 43618.87 88888.00 2010-05-13 14:15:13.000 133 30790.74 76.13 43618.87 88888.00 2010-05-13 14:15:14.000 133 30790.71 76.10 43618.85 88888.00 2010-05-13 14:15:15.000 133 30790.69 76.09 43618.88 53385.94 2010-05-13 14:15:16.000 133 30790.68 76.12 43618.83 88888.00 2010-05-13 14:15:17.000 133 30790.71 76.11 43618.82 88888.00 2010-05-13 14:15:18.000 133 30790.70 76.10 43618.81 88888.00 2010-05-13 14:15:19.000 133 30790.69 76.10 43618.81 88888.00 2010-05-13 14:15:20.000 133 30790.69 76.09 43618.77 53385.90 2010-05-13 14:15:21.000 133 30790.72 76.08 43618.76 88888.00 2010-05-13 14:15:22.000 133 30790.72 76.09 43618.80 88888.00 2010-05-13 14:15:23.000 133 30790.68 76.09 43618.84 88888.00 2010-05-13 14:15:24.000 133 30790.67 76.11 43618.82 88888.00 2010-05-13 14:15:25.000 133 30790.63 76.05 43618.79 53385.88 2010-05-13 14:15:26.000 133 30790.62 76.05 43618.79 88888.00 2010-05-13 14:15:27.000 133 30790.63 76.10 43618.78 88888.00 2010-05-13 14:15:28.000 133 30790.65 76.09 43618.81 88888.00 2010-05-13 14:15:29.000 133 30790.62 76.11 43618.83 88888.00 2010-05-13 14:15:30.000 133 30790.61 76.12 43618.83 53385.81 2010-05-13 14:15:31.000 133 30790.61 76.11 43618.81 88888.00 2010-05-13 14:15:32.000 133 30790.61 76.07 43618.81 88888.00 2010-05-13 14:15:33.000 133 30790.61 76.06 43618.79 88888.00 2010-05-13 14:15:34.000 133 30790.58 76.05 43618.80 88888.00 2010-05-13 14:15:35.000 133 30790.57 76.04 43618.77 53385.77 2010-05-13 14:15:36.000 133 30790.56 76.02 43618.76 88888.00 2010-05-13 14:15:37.000 133 30790.53 76.03 43618.76 88888.00 2010-05-13 14:15:38.000 133 30790.52 76.04 43618.78 88888.00 2010-05-13 14:15:39.000 133 30790.52 76.05 43618.75 88888.00 2010-05-13 14:15:40.000 133 30790.56 76.04 43618.71 53385.77 2010-05-13 14:15:41.000 133 30790.60 76.06 43618.72 88888.00 2010-05-13 14:15:42.000 133 30790.59 76.05 43618.71 88888.00 2010-05-13 14:15:43.000 133 30790.62 76.00 43618.71 88888.00 2010-05-13 14:15:44.000 133 30790.60 75.99 43618.69 88888.00 2010-05-13 14:15:45.000 133 30790.59 76.01 43618.71 53385.78 2010-05-13 14:15:46.000 133 30790.55 76.03 43618.75 88888.00 2010-05-13 14:15:47.000 133 30790.55 76.03 43618.75 88888.00 2010-05-13 14:15:48.000 133 30790.57 76.00 43618.72 88888.00 2010-05-13 14:15:49.000 133 30790.56 75.97 43618.74 88888.00 2010-05-13 14:15:50.000 133 30790.57 75.97 43618.76 53385.75 2010-05-13 14:15:51.000 133 30790.62 75.95 43618.73 88888.00 2010-05-13 14:15:52.000 133 30790.62 75.96 43618.72 88888.00 2010-05-13 14:15:53.000 133 30790.56 75.94 43618.73 88888.00 2010-05-13 14:15:54.000 133 30790.58 75.95 43618.76 88888.00 2010-05-13 14:15:55.000 133 30790.58 75.95 43618.77 53385.76 2010-05-13 14:15:56.000 133 30790.59 75.95 43618.74 88888.00 2010-05-13 14:15:57.000 133 30790.61 75.95 43618.76 88888.00 2010-05-13 14:15:58.000 133 30790.63 75.96 43618.75 88888.00 2010-05-13 14:15:59.000 133 30790.64 75.99 43618.72 88888.00 2010-05-13 14:16:00.000 133 30790.57 75.97 43618.75 53385.76 2010-05-13 14:16:01.000 133 30790.59 75.97 43618.79 88888.00 2010-05-13 14:16:02.000 133 30790.59 75.95 43618.87 88888.00 2010-05-13 14:16:03.000 133 30790.52 76.06 43618.96 88888.00 2010-05-13 14:16:04.000 133 30790.58 75.97 43618.85 88888.00 2010-05-13 14:16:05.000 133 30790.56 75.96 43618.73 53385.77 2010-05-13 14:16:06.000 133 30790.56 75.96 43618.72 88888.00 2010-05-13 14:16:07.000 133 30790.58 76.00 43618.78 88888.00 2010-05-13 14:16:08.000 133 30790.59 76.06 43618.83 88888.00 2010-05-13 14:16:09.000 133 30790.61 76.13 43618.89 88888.00 2010-05-13 14:16:10.000 133 30790.63 76.16 43618.81 53385.77 2010-05-13 14:16:11.000 133 30790.61 76.19 43618.82 88888.00 2010-05-13 14:16:12.000 133 30790.59 76.13 43618.86 88888.00 2010-05-13 14:16:13.000 133 30790.57 76.09 43618.84 88888.00 2010-05-13 14:16:14.000 133 30790.55 76.07 43618.87 88888.00 2010-05-13 14:16:15.000 133 30790.54 76.08 43618.85 53385.79 2010-05-13 14:16:16.000 133 30790.57 76.08 43618.82 88888.00 2010-05-13 14:16:17.000 133 30790.58 76.14 43618.84 88888.00 2010-05-13 14:16:18.000 133 30790.54 76.20 43618.83 88888.00 2010-05-13 14:16:19.000 133 30790.54 76.16 43618.76 88888.00 2010-05-13 14:16:20.000 133 30790.57 76.17 43618.74 53385.74 2010-05-13 14:16:21.000 133 30790.60 76.18 43618.78 88888.00 2010-05-13 14:16:22.000 133 30790.58 76.16 43618.82 88888.00 2010-05-13 14:16:23.000 133 30790.55 76.15 43618.81 88888.00 2010-05-13 14:16:24.000 133 30790.56 76.19 43618.78 88888.00 2010-05-13 14:16:25.000 133 30790.57 76.20 43618.79 53385.79 2010-05-13 14:16:26.000 133 30790.55 76.22 43618.83 88888.00 2010-05-13 14:16:27.000 133 30790.58 76.22 43618.90 88888.00 2010-05-13 14:16:28.000 133 30790.56 76.19 43618.89 88888.00 2010-05-13 14:16:29.000 133 30790.55 76.16 43618.86 88888.00 2010-05-13 14:16:30.000 133 30790.57 76.14 43618.88 53385.80 2010-05-13 14:16:31.000 133 30790.56 76.16 43618.86 88888.00 2010-05-13 14:16:32.000 133 30790.53 76.17 43618.82 88888.00 2010-05-13 14:16:33.000 133 30790.54 76.15 43618.83 88888.00 2010-05-13 14:16:34.000 133 30790.54 76.12 43618.78 88888.00 2010-05-13 14:16:35.000 133 30790.53 76.09 43618.74 53385.76 2010-05-13 14:16:36.000 133 30790.54 76.11 43618.79 88888.00 2010-05-13 14:16:37.000 133 30790.59 76.13 43618.81 88888.00 2010-05-13 14:16:38.000 133 30790.58 76.11 43618.82 88888.00 2010-05-13 14:16:39.000 133 30790.58 76.06 43618.85 88888.00 2010-05-13 14:16:40.000 133 30790.56 76.07 43618.85 53385.78 2010-05-13 14:16:41.000 133 30790.55 76.07 43618.83 88888.00 2010-05-13 14:16:42.000 133 30790.53 76.04 43618.78 88888.00 2010-05-13 14:16:43.000 133 30790.52 76.06 43618.75 88888.00 2010-05-13 14:16:44.000 133 30790.53 76.05 43618.75 88888.00 2010-05-13 14:16:45.000 133 30790.55 76.04 43618.74 53385.76 2010-05-13 14:16:46.000 133 30790.53 76.00 43618.73 88888.00 2010-05-13 14:16:47.000 133 30790.52 75.98 43618.75 88888.00 2010-05-13 14:16:48.000 133 30790.52 76.00 43618.77 88888.00 2010-05-13 14:16:49.000 133 30790.51 76.00 43618.74 88888.00 2010-05-13 14:16:50.000 133 30790.49 76.00 43618.75 53385.73 2010-05-13 14:16:51.000 133 30790.48 75.95 43618.70 88888.00 2010-05-13 14:16:52.000 133 30790.50 75.97 43618.75 88888.00 2010-05-13 14:16:53.000 133 30790.43 75.94 43618.71 88888.00 2010-05-13 14:16:54.000 133 30790.40 75.99 43618.58 88888.00 2010-05-13 14:16:55.000 133 30790.50 75.95 43618.73 53385.71 2010-05-13 14:16:56.000 133 30790.49 75.91 43618.73 88888.00 2010-05-13 14:16:57.000 133 30790.49 75.89 43618.78 88888.00 2010-05-13 14:16:58.000 133 30790.51 75.90 43618.78 88888.00 2010-05-13 14:16:59.000 133 30790.52 75.93 43618.75 88888.00 2010-05-13 14:17:00.000 133 30790.51 75.94 43618.74 53385.72 2010-05-13 14:17:01.000 133 30790.52 75.96 43618.77 88888.00 2010-05-13 14:17:02.000 133 30790.53 76.01 43618.80 88888.00 2010-05-13 14:17:03.000 133 30790.53 75.98 43618.82 88888.00 2010-05-13 14:17:04.000 133 30790.53 75.96 43618.83 88888.00 2010-05-13 14:17:05.000 133 30790.53 75.99 43618.82 53385.75 2010-05-13 14:17:06.000 133 30790.54 76.00 43618.76 88888.00 2010-05-13 14:17:07.000 133 30790.52 76.00 43618.80 88888.00 2010-05-13 14:17:08.000 133 30790.56 76.03 43618.85 88888.00 2010-05-13 14:17:09.000 133 30790.56 76.03 43618.88 88888.00 2010-05-13 14:17:10.000 133 30790.57 76.03 43618.86 53385.78 2010-05-13 14:17:11.000 133 30790.56 76.06 43618.86 88888.00 2010-05-13 14:17:12.000 133 30790.56 76.04 43618.86 88888.00 2010-05-13 14:17:13.000 133 30790.58 76.04 43618.91 88888.00 2010-05-13 14:17:14.000 133 30790.55 76.07 43618.93 88888.00 2010-05-13 14:17:15.000 133 30790.55 76.09 43618.89 53385.82 2010-05-13 14:17:16.000 133 30790.56 76.07 43618.86 88888.00 2010-05-13 14:17:17.000 133 30790.57 76.06 43618.84 88888.00 2010-05-13 14:17:18.000 133 30790.58 76.07 43618.82 88888.00 2010-05-13 14:17:19.000 133 30790.59 76.11 43618.78 88888.00 2010-05-13 14:17:20.000 133 30790.57 76.13 43618.82 53385.79 2010-05-13 14:17:21.000 133 30790.56 76.14 43618.83 88888.00 2010-05-13 14:17:22.000 133 30790.58 76.15 43618.83 88888.00 2010-05-13 14:17:23.000 133 30790.56 76.14 43618.83 88888.00 2010-05-13 14:17:24.000 133 30790.55 76.14 43618.84 88888.00 2010-05-13 14:17:25.000 133 30790.55 76.14 43618.84 53385.80 2010-05-13 14:17:26.000 133 30790.55 76.15 43618.82 88888.00 2010-05-13 14:17:27.000 133 30790.56 76.17 43618.85 88888.00 2010-05-13 14:17:28.000 133 30790.58 76.18 43618.89 88888.00 2010-05-13 14:17:29.000 133 30790.57 76.15 43618.83 88888.00 2010-05-13 14:17:30.000 133 30790.56 76.18 43618.84 53385.82 2010-05-13 14:17:31.000 133 30790.59 76.16 43618.83 88888.00 2010-05-13 14:17:32.000 133 30790.55 76.14 43618.83 88888.00 2010-05-13 14:17:33.000 133 30790.56 76.14 43618.86 88888.00 2010-05-13 14:17:34.000 133 30790.58 76.15 43618.81 88888.00 2010-05-13 14:17:35.000 133 30790.58 76.17 43618.79 53385.80 2010-05-13 14:17:36.000 133 30790.56 76.16 43618.81 88888.00 2010-05-13 14:17:37.000 133 30790.54 76.13 43618.75 88888.00 2010-05-13 14:17:38.000 133 30790.52 76.16 43618.74 88888.00 2010-05-13 14:17:39.000 133 30790.48 76.18 43618.80 88888.00 2010-05-13 14:17:40.000 133 30790.49 76.20 43618.83 53385.78 2010-05-13 14:17:41.000 133 30790.51 76.24 43618.87 88888.00 2010-05-13 14:17:42.000 133 30790.52 76.24 43618.89 88888.00 2010-05-13 14:17:43.000 133 30790.51 76.23 43618.89 88888.00 2010-05-13 14:17:44.000 133 30790.53 76.21 43618.91 88888.00 2010-05-13 14:17:45.000 133 30790.55 76.24 43618.91 53385.81 2010-05-13 14:17:46.000 133 30790.55 76.23 43618.90 88888.00 2010-05-13 14:17:47.000 133 30790.52 76.18 43618.91 88888.00 2010-05-13 14:17:48.000 133 30790.52 76.15 43618.93 88888.00 2010-05-13 14:17:49.000 133 30790.52 76.14 43618.89 88888.00 2010-05-13 14:17:50.000 133 30790.53 76.14 43618.87 53385.81 2010-05-13 14:17:51.000 133 30790.54 76.16 43618.93 88888.00 2010-05-13 14:17:52.000 133 30790.54 76.19 43618.91 88888.00 2010-05-13 14:17:53.000 133 30790.54 76.19 43618.89 88888.00 2010-05-13 14:17:54.000 133 30790.52 76.18 43618.86 88888.00 2010-05-13 14:17:55.000 133 30790.55 76.19 43618.84 53385.81 2010-05-13 14:17:56.000 133 30790.55 76.19 43618.86 88888.00 2010-05-13 14:17:57.000 133 30790.55 76.16 43618.85 88888.00 2010-05-13 14:17:58.000 133 30790.57 76.17 43618.83 88888.00 2010-05-13 14:17:59.000 133 30790.58 76.20 43618.84 88888.00 2010-05-13 14:18:00.000 133 30790.54 76.17 43618.84 53385.82 2010-05-13 14:18:01.000 133 30790.54 76.15 43618.86 88888.00 2010-05-13 14:18:02.000 133 30790.57 76.11 43618.84 88888.00 2010-05-13 14:18:03.000 133 30790.59 76.12 43618.80 88888.00 2010-05-13 14:18:04.000 133 30790.57 76.14 43618.81 88888.00 2010-05-13 14:18:05.000 133 30790.58 76.16 43618.86 53385.84 2010-05-13 14:18:06.000 133 30790.59 76.11 43618.86 88888.00 2010-05-13 14:18:07.000 133 30790.56 76.09 43618.85 88888.00 2010-05-13 14:18:08.000 133 30790.58 76.13 43618.90 88888.00 2010-05-13 14:18:09.000 133 30790.59 76.16 43618.90 88888.00 2010-05-13 14:18:10.000 133 30790.59 76.16 43618.86 53385.85 2010-05-13 14:18:11.000 133 30790.57 76.16 43618.87 88888.00 2010-05-13 14:18:12.000 133 30790.59 76.15 43618.86 88888.00 2010-05-13 14:18:13.000 133 30790.61 76.13 43618.84 88888.00 2010-05-13 14:18:14.000 133 30790.62 76.13 43618.86 88888.00 2010-05-13 14:18:15.000 133 30790.64 76.14 43618.86 53385.86 2010-05-13 14:18:16.000 133 30790.64 76.15 43618.87 88888.00 2010-05-13 14:18:17.000 133 30790.65 76.18 43618.90 88888.00 2010-05-13 14:18:18.000 133 30790.64 76.21 43618.90 88888.00 2010-05-13 14:18:19.000 133 30790.63 76.23 43618.88 88888.00 2010-05-13 14:18:20.000 133 30790.62 76.21 43618.91 53385.85 2010-05-13 14:18:21.000 133 30790.64 76.21 43618.89 88888.00 2010-05-13 14:18:22.000 133 30790.64 76.19 43618.92 88888.00 2010-05-13 14:18:23.000 133 30790.65 76.16 43618.90 88888.00 2010-05-13 14:18:24.000 133 30790.64 76.19 43618.87 88888.00 2010-05-13 14:18:25.000 133 30790.61 76.23 43618.85 53385.88 2010-05-13 14:18:26.000 133 30790.62 76.19 43618.89 88888.00 2010-05-13 14:18:27.000 133 30790.61 76.18 43618.92 88888.00 2010-05-13 14:18:28.000 133 30790.62 76.21 43618.90 88888.00 2010-05-13 14:18:29.000 133 30790.63 76.22 43618.86 88888.00 2010-05-13 14:18:30.000 133 30790.66 76.20 43618.90 53385.89 2010-05-13 14:18:31.000 133 30790.63 76.20 43618.83 88888.00 2010-05-13 14:18:32.000 133 30790.60 76.22 43618.92 88888.00 2010-05-13 14:18:33.000 133 30790.61 76.20 43618.91 88888.00 2010-05-13 14:18:34.000 133 30790.63 76.19 43618.91 88888.00 2010-05-13 14:18:35.000 133 30790.61 76.18 43618.93 53385.86 2010-05-13 14:18:36.000 133 30790.60 76.21 43618.92 88888.00 2010-05-13 14:18:37.000 133 30790.63 76.21 43618.89 88888.00 2010-05-13 14:18:38.000 133 30790.67 76.13 43618.89 88888.00 2010-05-13 14:18:39.000 133 30790.64 76.13 43618.87 88888.00 2010-05-13 14:18:40.000 133 30790.65 76.17 43618.87 53385.88 2010-05-13 14:18:41.000 133 30790.63 76.16 43618.86 88888.00 2010-05-13 14:18:42.000 133 30790.64 76.16 43618.88 88888.00 2010-05-13 14:18:43.000 133 30790.65 76.13 43618.86 88888.00 2010-05-13 14:18:44.000 133 30790.65 76.09 43618.84 88888.00 2010-05-13 14:18:45.000 133 30790.66 76.04 43618.84 53385.89 2010-05-13 14:18:46.000 133 30790.64 76.06 43618.85 88888.00 2010-05-13 14:18:47.000 133 30790.60 76.07 43618.87 88888.00 2010-05-13 14:18:48.000 133 30790.59 76.09 43618.84 88888.00 2010-05-13 14:18:49.000 133 30790.60 76.08 43618.85 88888.00 2010-05-13 14:18:50.000 133 30790.63 76.10 43618.90 53385.89 2010-05-13 14:18:51.000 133 30790.65 76.15 43618.97 88888.00 2010-05-13 14:18:52.000 133 30790.68 76.11 43618.91 88888.00 2010-05-13 14:18:53.000 133 30790.67 76.13 43618.92 88888.00 2010-05-13 14:18:54.000 133 30790.67 76.18 43618.96 88888.00 2010-05-13 14:18:55.000 133 30790.68 76.19 43618.89 53385.92 2010-05-13 14:18:56.000 133 30790.66 76.15 43618.86 88888.00 2010-05-13 14:18:57.000 133 30790.65 76.14 43618.85 88888.00 2010-05-13 14:18:58.000 133 30790.66 76.18 43618.90 88888.00 2010-05-13 14:18:59.000 133 30790.62 76.18 43618.90 88888.00 2010-05-13 14:19:00.000 133 30790.63 76.16 43618.90 53385.89 2010-05-13 14:19:01.000 133 30790.63 76.16 43618.88 88888.00 2010-05-13 14:19:02.000 133 30790.64 76.16 43618.89 88888.00 2010-05-13 14:19:03.000 133 30790.62 76.17 43618.89 88888.00 2010-05-13 14:19:04.000 133 30790.63 76.17 43618.88 88888.00 2010-05-13 14:19:05.000 133 30790.64 76.16 43618.86 53385.87 2010-05-13 14:19:06.000 133 30790.63 76.21 43618.82 88888.00 2010-05-13 14:19:07.000 133 30790.64 76.24 43618.81 88888.00 2010-05-13 14:19:08.000 133 30790.60 76.17 43618.85 88888.00 2010-05-13 14:19:09.000 133 30790.66 76.18 43618.88 88888.00 2010-05-13 14:19:10.000 133 30790.66 76.20 43618.86 53385.82 2010-05-13 14:19:11.000 133 30790.66 76.20 43618.93 88888.00 2010-05-13 14:19:12.000 133 30790.63 76.20 43618.94 88888.00 2010-05-13 14:19:13.000 133 30790.54 76.09 43619.02 88888.00 2010-05-13 14:19:14.000 133 30790.57 76.08 43618.97 88888.00 2010-05-13 14:19:15.000 133 30790.56 76.08 43618.88 53385.84 2010-05-13 14:19:16.000 133 30790.57 76.13 43618.88 88888.00 2010-05-13 14:19:17.000 133 30790.58 76.14 43618.86 88888.00 2010-05-13 14:19:18.000 133 30790.59 76.20 43618.86 88888.00 2010-05-13 14:19:19.000 133 30790.58 76.19 43618.82 88888.00 2010-05-13 14:19:20.000 133 30790.58 76.16 43618.82 53385.84 2010-05-13 14:19:21.000 133 30790.59 76.17 43618.83 88888.00 2010-05-13 14:19:22.000 133 30790.57 76.19 43618.88 88888.00 2010-05-13 14:19:23.000 133 30790.59 76.20 43618.90 88888.00 2010-05-13 14:19:24.000 133 30790.60 76.16 43618.88 88888.00 2010-05-13 14:19:25.000 133 30790.60 76.16 43618.85 53385.82 2010-05-13 14:19:26.000 133 30790.59 76.14 43618.85 88888.00 2010-05-13 14:19:27.000 133 30790.60 76.16 43618.86 88888.00 2010-05-13 14:19:28.000 133 30790.60 76.12 43618.83 88888.00 2010-05-13 14:19:29.000 133 30790.58 76.10 43618.91 88888.00 2010-05-13 14:19:30.000 133 30790.61 76.10 43618.94 53385.84 2010-05-13 14:19:31.000 133 30790.59 76.13 43618.94 88888.00 2010-05-13 14:19:32.000 133 30790.60 76.17 43618.96 88888.00 2010-05-13 14:19:33.000 133 30790.62 76.16 43618.94 88888.00 2010-05-13 14:19:34.000 133 30790.62 76.16 43618.96 88888.00 2010-05-13 14:19:35.000 133 30790.59 76.16 43618.94 53385.89 2010-05-13 14:19:36.000 133 30790.60 76.17 43618.93 88888.00 2010-05-13 14:19:37.000 133 30790.60 76.19 43618.89 88888.00 2010-05-13 14:19:38.000 133 30790.65 76.19 43618.89 88888.00 2010-05-13 14:19:39.000 133 30790.65 76.21 43618.88 88888.00 2010-05-13 14:19:40.000 133 30790.63 76.20 43618.89 53385.87 2010-05-13 14:19:41.000 133 30790.65 76.18 43618.93 88888.00 2010-05-13 14:19:42.000 133 30790.64 76.20 43618.91 88888.00 2010-05-13 14:19:43.000 133 30790.63 76.18 43618.96 88888.00 2010-05-13 14:19:44.000 133 30790.63 76.21 43618.96 88888.00 2010-05-13 14:19:45.000 133 30790.64 76.26 43618.98 53385.92 2010-05-13 14:19:46.000 133 30790.67 76.26 43619.00 88888.00 2010-05-13 14:19:47.000 133 30790.65 76.26 43618.97 88888.00 2010-05-13 14:19:48.000 133 30790.63 76.29 43618.97 88888.00 2010-05-13 14:19:49.000 133 30790.64 76.28 43618.98 88888.00 2010-05-13 14:19:50.000 133 30790.64 76.28 43618.94 53385.86 2010-05-13 14:19:51.000 133 30790.65 76.29 43618.94 88888.00 2010-05-13 14:19:52.000 133 30790.64 76.26 43619.01 88888.00 2010-05-13 14:19:53.000 133 30790.65 76.24 43619.01 88888.00 2010-05-13 14:19:54.000 133 30790.62 76.25 43618.99 88888.00 2010-05-13 14:19:55.000 133 30790.63 76.25 43619.00 53385.89 2010-05-13 14:19:56.000 133 30790.63 76.25 43619.02 88888.00 2010-05-13 14:19:57.000 133 30790.65 76.25 43619.00 88888.00 2010-05-13 14:19:58.000 133 30790.67 76.25 43619.01 88888.00 2010-05-13 14:19:59.000 133 30790.67 76.29 43619.02 88888.00 2010-05-13 14:20:00.000 133 30790.69 76.27 43619.03 53385.92 2010-05-13 14:20:01.000 133 30790.68 76.26 43619.00 88888.00 2010-05-13 14:20:02.000 133 30790.69 76.26 43618.97 88888.00 2010-05-13 14:20:03.000 133 30790.65 76.28 43618.96 88888.00 2010-05-13 14:20:04.000 133 30790.64 76.27 43618.95 88888.00 2010-05-13 14:20:05.000 133 30790.64 76.27 43618.97 53385.92 2010-05-13 14:20:06.000 133 30790.67 76.22 43619.00 88888.00 2010-05-13 14:20:07.000 133 30790.65 76.21 43618.97 88888.00 2010-05-13 14:20:08.000 133 30790.66 76.23 43619.06 88888.00 2010-05-13 14:20:09.000 133 30790.68 76.25 43619.03 88888.00 2010-05-13 14:20:10.000 133 30790.67 76.26 43618.98 53385.92 2010-05-13 14:20:11.000 133 30790.66 76.26 43619.01 88888.00 2010-05-13 14:20:12.000 133 30790.66 76.26 43619.02 88888.00 2010-05-13 14:20:13.000 133 30790.65 76.25 43619.01 88888.00 2010-05-13 14:20:14.000 133 30790.64 76.22 43619.01 88888.00 2010-05-13 14:20:15.000 133 30790.66 76.19 43619.01 53385.93 2010-05-13 14:20:16.000 133 30790.67 76.19 43619.01 88888.00 2010-05-13 14:20:17.000 133 30790.68 76.20 43619.01 88888.00 2010-05-13 14:20:18.000 133 30790.68 76.23 43618.95 88888.00 2010-05-13 14:20:19.000 133 30790.68 76.18 43619.01 88888.00 2010-05-13 14:20:20.000 133 30790.66 76.16 43619.03 53385.89 2010-05-13 14:20:21.000 133 30790.65 76.17 43619.07 88888.00 2010-05-13 14:20:22.000 133 30790.64 76.18 43619.06 88888.00 2010-05-13 14:20:23.000 133 30790.63 76.19 43619.03 88888.00 2010-05-13 14:20:24.000 133 30790.65 76.22 43618.97 88888.00 2010-05-13 14:20:25.000 133 30790.66 76.18 43619.01 53385.91 2010-05-13 14:20:26.000 133 30790.67 76.17 43619.01 88888.00 2010-05-13 14:20:27.000 133 30790.66 76.19 43619.02 88888.00 2010-05-13 14:20:28.000 133 30790.66 76.20 43619.02 88888.00 2010-05-13 14:20:29.000 133 30790.65 76.17 43619.01 88888.00 2010-05-13 14:20:30.000 133 30790.63 76.17 43619.00 53385.93 2010-05-13 14:20:31.000 133 30790.65 76.17 43619.00 88888.00 2010-05-13 14:20:32.000 133 30790.67 76.14 43618.99 88888.00 2010-05-13 14:20:33.000 133 30790.61 76.13 43619.03 88888.00 2010-05-13 14:20:34.000 133 30790.60 76.12 43619.03 88888.00 2010-05-13 14:20:35.000 133 30790.61 76.11 43619.01 53385.93 2010-05-13 14:20:36.000 133 30790.61 76.12 43619.02 88888.00 2010-05-13 14:20:37.000 133 30790.62 76.10 43619.01 88888.00 2010-05-13 14:20:38.000 133 30790.62 76.08 43618.96 88888.00 2010-05-13 14:20:39.000 133 30790.58 76.11 43619.00 88888.00 2010-05-13 14:20:40.000 133 30790.62 76.09 43618.99 53385.92 2010-05-13 14:20:41.000 133 30790.61 76.10 43619.01 88888.00 2010-05-13 14:20:42.000 133 30790.61 76.08 43619.00 88888.00 2010-05-13 14:20:43.000 133 30790.63 76.10 43618.97 88888.00 2010-05-13 14:20:44.000 133 30790.64 76.12 43619.00 88888.00 2010-05-13 14:20:45.000 133 30790.62 76.11 43619.01 53385.92 2010-05-13 14:20:46.000 133 30790.61 76.11 43618.96 88888.00 2010-05-13 14:20:47.000 133 30790.63 76.07 43618.88 88888.00 2010-05-13 14:20:48.000 133 30790.62 76.07 43618.85 88888.00 2010-05-13 14:20:49.000 133 30790.65 76.05 43618.89 88888.00 2010-05-13 14:20:50.000 133 30790.66 76.05 43618.93 53385.90 2010-05-13 14:20:51.000 133 30790.66 76.05 43618.94 88888.00 2010-05-13 14:20:52.000 133 30790.65 76.06 43618.98 88888.00 2010-05-13 14:20:53.000 133 30790.65 76.08 43619.02 88888.00 2010-05-13 14:20:54.000 133 30790.66 76.08 43619.03 88888.00 2010-05-13 14:20:55.000 133 30790.65 76.04 43618.99 53385.91 2010-05-13 14:20:56.000 133 30790.63 76.02 43618.97 88888.00 2010-05-13 14:20:57.000 133 30790.66 76.04 43618.99 88888.00 2010-05-13 14:20:58.000 133 30790.67 76.03 43619.00 88888.00 2010-05-13 14:20:59.000 133 30790.64 76.04 43619.02 88888.00 2010-05-13 14:21:00.000 133 30790.65 76.09 43619.07 53385.89 2010-05-13 14:21:01.000 133 30790.63 76.04 43619.03 88888.00 2010-05-13 14:21:02.000 133 30790.67 76.01 43619.05 88888.00 2010-05-13 14:21:03.000 133 30790.68 76.03 43619.05 88888.00 2010-05-13 14:21:04.000 133 30790.72 76.06 43619.06 88888.00 2010-05-13 14:21:05.000 133 30790.76 76.13 43619.10 53385.94 2010-05-13 14:21:06.000 133 30790.75 76.14 43619.08 88888.00 2010-05-13 14:21:07.000 133 30790.75 76.12 43619.07 88888.00 2010-05-13 14:21:08.000 133 30790.76 76.13 43619.07 88888.00 2010-05-13 14:21:09.000 133 30790.81 76.11 43619.07 88888.00 2010-05-13 14:21:10.000 133 30790.80 76.11 43619.08 53385.95 2010-05-13 14:21:11.000 133 30790.76 76.10 43619.08 88888.00 2010-05-13 14:21:12.000 133 30790.76 76.06 43619.05 88888.00 2010-05-13 14:21:13.000 133 30790.77 76.05 43619.04 88888.00 2010-05-13 14:21:14.000 133 30790.76 76.10 43619.06 88888.00 2010-05-13 14:21:15.000 133 30790.74 76.09 43619.08 53386.03 2010-05-13 14:21:16.000 133 30790.76 76.11 43619.08 88888.00 2010-05-13 14:21:17.000 133 30790.78 76.07 43619.03 88888.00 2010-05-13 14:21:18.000 133 30790.77 76.10 43619.04 88888.00 2010-05-13 14:21:19.000 133 30790.76 76.09 43619.08 88888.00 2010-05-13 14:21:20.000 133 30790.79 76.09 43619.06 53386.02 2010-05-13 14:21:21.000 133 30790.80 76.11 43619.05 88888.00 2010-05-13 14:21:22.000 133 30790.85 76.12 43619.07 88888.00 2010-05-13 14:21:23.000 133 30790.85 76.10 43619.05 88888.00 2010-05-13 14:21:24.000 133 30790.84 76.10 43619.12 88888.00 2010-05-13 14:21:25.000 133 30790.86 76.13 43619.09 53386.05 2010-05-13 14:21:26.000 133 30790.86 76.11 43619.06 88888.00 2010-05-13 14:21:27.000 133 30790.86 76.11 43619.09 88888.00 2010-05-13 14:21:28.000 133 30790.84 76.12 43619.05 88888.00 2010-05-13 14:21:29.000 133 30790.85 76.08 43619.03 88888.00 2010-05-13 14:21:30.000 133 30790.83 76.07 43619.03 53386.07 2010-05-13 14:21:31.000 133 30790.81 76.15 43619.08 88888.00 2010-05-13 14:21:32.000 133 30790.82 76.11 43619.07 88888.00 2010-05-13 14:21:33.000 133 30790.83 76.08 43619.02 88888.00 2010-05-13 14:21:34.000 133 30790.85 76.12 43619.04 88888.00 2010-05-13 14:21:35.000 133 30790.87 76.11 43619.01 53386.06 2010-05-13 14:21:36.000 133 30790.83 76.06 43619.05 88888.00 2010-05-13 14:21:37.000 133 30790.82 76.09 43619.07 88888.00 2010-05-13 14:21:38.000 133 30790.84 76.07 43619.04 88888.00 2010-05-13 14:21:39.000 133 30790.83 76.06 43619.04 88888.00 2010-05-13 14:21:40.000 133 30790.83 76.06 43619.02 53386.05 2010-05-13 14:21:41.000 133 30790.83 76.07 43618.98 88888.00 2010-05-13 14:21:42.000 133 30790.83 76.11 43619.01 88888.00 2010-05-13 14:21:43.000 133 30790.88 76.11 43619.06 88888.00 2010-05-13 14:21:44.000 133 30790.87 76.08 43619.06 88888.00 2010-05-13 14:21:45.000 133 30790.87 76.04 43619.04 53386.08 2010-05-13 14:21:46.000 133 30790.86 76.03 43619.02 88888.00 2010-05-13 14:21:47.000 133 30790.87 76.04 43619.01 88888.00 2010-05-13 14:21:48.000 133 30790.88 76.01 43619.00 88888.00 2010-05-13 14:21:49.000 133 30790.90 76.04 43618.98 88888.00 2010-05-13 14:21:50.000 133 30790.88 76.03 43619.00 53386.05 2010-05-13 14:21:51.000 133 30790.85 75.99 43619.04 88888.00 2010-05-13 14:21:52.000 133 30790.88 76.00 43619.10 88888.00 2010-05-13 14:21:53.000 133 30790.85 76.02 43619.10 88888.00 2010-05-13 14:21:54.000 133 30790.85 76.03 43619.07 88888.00 2010-05-13 14:21:55.000 133 30790.84 76.02 43619.05 53386.08 2010-05-13 14:21:56.000 133 30790.84 76.06 43619.09 88888.00 2010-05-13 14:21:57.000 133 30790.86 76.04 43619.10 88888.00 2010-05-13 14:21:58.000 133 30790.89 76.02 43619.08 88888.00 2010-05-13 14:21:59.000 133 30790.90 76.04 43619.08 88888.00 2010-05-13 14:22:00.000 133 30790.86 76.00 43619.03 53386.12 2010-05-13 14:22:01.000 133 30790.83 76.00 43619.00 88888.00 2010-05-13 14:22:02.000 133 30790.83 76.01 43619.07 88888.00 2010-05-13 14:22:03.000 133 30790.85 76.04 43619.08 88888.00 2010-05-13 14:22:04.000 133 30790.91 76.02 43619.05 88888.00 2010-05-13 14:22:05.000 133 30790.86 76.03 43619.02 53386.12 2010-05-13 14:22:06.000 133 30790.87 76.03 43619.04 88888.00 2010-05-13 14:22:07.000 133 30790.87 76.02 43619.06 88888.00 2010-05-13 14:22:08.000 133 30790.90 76.05 43619.04 88888.00 2010-05-13 14:22:09.000 133 30790.91 76.08 43619.10 88888.00 2010-05-13 14:22:10.000 133 30790.90 76.05 43619.06 53386.12 2010-05-13 14:22:11.000 133 30790.92 76.04 43619.07 88888.00 2010-05-13 14:22:12.000 133 30790.93 76.05 43619.10 88888.00 2010-05-13 14:22:13.000 133 30790.94 76.03 43619.10 88888.00 2010-05-13 14:22:14.000 133 30790.95 76.00 43619.11 88888.00 2010-05-13 14:22:15.000 133 30790.93 75.99 43619.08 53386.14 2010-05-13 14:22:16.000 133 30790.96 76.02 43619.05 88888.00 2010-05-13 14:22:17.000 133 30790.95 76.03 43619.06 88888.00 2010-05-13 14:22:18.000 133 30790.97 76.05 43619.08 88888.00 2010-05-13 14:22:19.000 133 30790.98 76.07 43619.15 88888.00 2010-05-13 14:22:20.000 133 30790.97 76.01 43619.14 53386.16 2010-05-13 14:22:21.000 133 30791.00 75.99 43619.09 88888.00 2010-05-13 14:22:22.000 133 30791.00 76.01 43619.08 88888.00 2010-05-13 14:22:23.000 133 30791.00 76.01 43619.05 88888.00 2010-05-13 14:22:24.000 133 30791.00 75.99 43619.09 88888.00 2010-05-13 14:22:25.000 133 30790.99 75.98 43619.08 53386.17 2010-05-13 14:22:26.000 133 30790.97 76.00 43619.04 88888.00 2010-05-13 14:22:27.000 133 30790.94 75.98 43619.09 88888.00 2010-05-13 14:22:28.000 133 30790.96 75.97 43619.09 88888.00 2010-05-13 14:22:29.000 133 30790.97 75.96 43619.10 88888.00 2010-05-13 14:22:30.000 133 30790.97 75.94 43619.11 53386.19 2010-05-13 14:22:31.000 133 30791.00 75.97 43619.07 88888.00 2010-05-13 14:22:32.000 133 30791.00 75.96 43619.06 88888.00 2010-05-13 14:22:33.000 133 30790.97 75.97 43619.06 88888.00 2010-05-13 14:22:34.000 133 30791.00 75.96 43619.04 88888.00 2010-05-13 14:22:35.000 133 30791.01 75.97 43619.07 53386.19 2010-05-13 14:22:36.000 133 30791.03 75.96 43619.05 88888.00 2010-05-13 14:22:37.000 133 30791.04 75.97 43619.04 88888.00 2010-05-13 14:22:38.000 133 30791.04 76.02 43619.06 88888.00 2010-05-13 14:22:39.000 133 30791.04 76.03 43619.07 88888.00 2010-05-13 14:22:40.000 133 30791.09 76.06 43619.06 53386.22 2010-05-13 14:22:41.000 133 30791.09 76.03 43619.05 88888.00 2010-05-13 14:22:42.000 133 30791.06 76.03 43619.07 88888.00 2010-05-13 14:22:43.000 133 30791.10 76.07 43619.07 88888.00 2010-05-13 14:22:44.000 133 30791.09 76.06 43619.05 88888.00 2010-05-13 14:22:45.000 133 30791.06 76.04 43619.03 53386.23 2010-05-13 14:22:46.000 133 30791.06 76.02 43619.08 88888.00 2010-05-13 14:22:47.000 133 30791.07 76.02 43619.10 88888.00 2010-05-13 14:22:48.000 133 30791.07 76.02 43619.08 88888.00 2010-05-13 14:22:49.000 133 30791.06 76.05 43619.09 88888.00 2010-05-13 14:22:50.000 133 30791.05 76.03 43619.07 53386.23 2010-05-13 14:22:51.000 133 30791.04 76.03 43619.07 88888.00 2010-05-13 14:22:52.000 133 30791.03 76.03 43619.12 88888.00 2010-05-13 14:22:53.000 133 30791.03 76.04 43619.09 88888.00 2010-05-13 14:22:54.000 133 30791.04 76.05 43619.08 88888.00 2010-05-13 14:22:55.000 133 30791.04 76.06 43619.06 53386.23 2010-05-13 14:22:56.000 133 30791.03 76.07 43619.07 88888.00 2010-05-13 14:22:57.000 133 30791.03 76.07 43619.08 88888.00 2010-05-13 14:22:58.000 133 30791.04 76.07 43619.11 88888.00 2010-05-13 14:22:59.000 133 30791.04 76.07 43619.08 88888.00 2010-05-13 14:23:00.000 133 30791.03 76.05 43619.06 53386.26 2010-05-13 14:23:01.000 133 30791.01 76.04 43619.10 88888.00 2010-05-13 14:23:02.000 133 30791.04 76.03 43619.11 88888.00 2010-05-13 14:23:03.000 133 30791.05 76.01 43619.10 88888.00 2010-05-13 14:23:04.000 133 30791.08 75.99 43619.10 88888.00 2010-05-13 14:23:05.000 133 30791.07 75.99 43619.10 53386.29 2010-05-13 14:23:06.000 133 30791.09 75.99 43619.10 88888.00 2010-05-13 14:23:07.000 133 30791.10 75.98 43619.11 88888.00 2010-05-13 14:23:08.000 133 30791.11 76.01 43619.09 88888.00 2010-05-13 14:23:09.000 133 30791.11 76.00 43619.10 88888.00 2010-05-13 14:23:10.000 133 30791.14 76.02 43619.11 53386.30 2010-05-13 14:23:11.000 133 30791.12 76.04 43619.14 88888.00 2010-05-13 14:23:12.000 133 30791.13 76.01 43619.13 88888.00 2010-05-13 14:23:13.000 133 30791.13 76.02 43619.13 88888.00 2010-05-13 14:23:14.000 133 30791.15 76.02 43619.09 88888.00 2010-05-13 14:23:15.000 133 30791.15 76.00 43619.09 53386.34 2010-05-13 14:23:16.000 133 30791.17 75.98 43619.12 88888.00 2010-05-13 14:23:17.000 133 30791.15 75.98 43619.12 88888.00 2010-05-13 14:23:18.000 133 30791.15 75.94 43619.10 88888.00 2010-05-13 14:23:19.000 133 30791.17 75.95 43619.11 88888.00 2010-05-13 14:23:20.000 133 30791.19 75.97 43619.12 53386.31 2010-05-13 14:23:21.000 133 30791.19 76.00 43619.13 88888.00 2010-05-13 14:23:22.000 133 30791.21 76.00 43619.12 88888.00 2010-05-13 14:23:23.000 133 30791.21 75.98 43619.09 88888.00 2010-05-13 14:23:24.000 133 30791.21 75.99 43619.14 88888.00 2010-05-13 14:23:25.000 133 30791.21 76.05 43619.14 53386.35 2010-05-13 14:23:26.000 133 30791.20 76.04 43619.18 88888.00 2010-05-13 14:23:27.000 133 30791.21 76.04 43619.18 88888.00 2010-05-13 14:23:28.000 133 30791.21 76.03 43619.18 88888.00 2010-05-13 14:23:29.000 133 30791.19 76.04 43619.13 88888.00 2010-05-13 14:23:30.000 133 30791.23 76.04 43619.13 53386.39 2010-05-13 14:23:31.000 133 30791.25 76.03 43619.14 88888.00 2010-05-13 14:23:32.000 133 30791.26 76.04 43619.19 88888.00 2010-05-13 14:23:33.000 133 30791.22 76.02 43619.16 88888.00 2010-05-13 14:23:34.000 133 30791.21 76.03 43619.17 88888.00 2010-05-13 14:23:35.000 133 30791.21 76.08 43619.16 53386.42 2010-05-13 14:23:36.000 133 30791.25 76.09 43619.16 88888.00 2010-05-13 14:23:37.000 133 30791.27 76.11 43619.17 88888.00 2010-05-13 14:23:38.000 133 30791.28 76.15 43619.18 88888.00 2010-05-13 14:23:39.000 133 30791.30 76.14 43619.13 88888.00 2010-05-13 14:23:40.000 133 30791.34 76.09 43619.16 53386.43 2010-05-13 14:23:41.000 133 30791.34 76.08 43619.14 88888.00 2010-05-13 14:23:42.000 133 30791.31 76.09 43619.15 88888.00 2010-05-13 14:23:43.000 133 30791.33 76.15 43619.17 88888.00 2010-05-13 14:23:44.000 133 30791.33 76.15 43619.15 88888.00 2010-05-13 14:23:45.000 133 30791.33 76.17 43619.16 53386.47 2010-05-13 14:23:46.000 133 30791.37 76.18 43619.12 88888.00 2010-05-13 14:23:47.000 133 30791.38 76.17 43619.14 88888.00 2010-05-13 14:23:48.000 133 30791.34 76.16 43619.15 88888.00 2010-05-13 14:23:49.000 133 30791.31 76.15 43619.21 88888.00 2010-05-13 14:23:50.000 133 30791.29 76.10 43619.18 53386.45 2010-05-13 14:23:51.000 133 30791.29 76.12 43619.11 88888.00 2010-05-13 14:23:52.000 133 30791.41 76.27 43619.02 88888.00 2010-05-13 14:23:53.000 133 30791.40 76.25 43619.02 88888.00 2010-05-13 14:23:54.000 133 30791.35 76.17 43619.10 88888.00 2010-05-13 14:23:55.000 133 30791.35 76.15 43619.13 53386.39 2010-05-13 14:23:56.000 133 30791.36 76.18 43619.13 88888.00 2010-05-13 14:23:57.000 133 30791.35 76.17 43619.14 88888.00 2010-05-13 14:23:58.000 133 30791.39 76.15 43619.13 88888.00 2010-05-13 14:23:59.000 133 30791.41 76.14 43619.12 88888.00 2010-05-13 14:24:00.000 133 30791.39 76.14 43619.13 53386.47 2010-05-13 14:24:01.000 133 30791.41 76.14 43619.12 88888.00 2010-05-13 14:24:02.000 133 30791.40 76.14 43619.15 88888.00 2010-05-13 14:24:03.000 133 30791.41 76.15 43619.13 88888.00 2010-05-13 14:24:04.000 133 30791.44 76.15 43619.18 88888.00 2010-05-13 14:24:05.000 133 30791.38 76.11 43619.28 53386.50 2010-05-13 14:24:06.000 133 30791.42 76.13 43619.24 88888.00 2010-05-13 14:24:07.000 133 30791.44 76.17 43619.20 88888.00 2010-05-13 14:24:08.000 133 30791.44 76.22 43619.18 88888.00 2010-05-13 14:24:09.000 133 30791.44 76.23 43619.22 88888.00 2010-05-13 14:24:10.000 133 30791.42 76.17 43619.21 53386.54 2010-05-13 14:24:11.000 133 30791.44 76.16 43619.16 88888.00 2010-05-13 14:24:12.000 133 30791.46 76.19 43619.19 88888.00 2010-05-13 14:24:13.000 133 30791.47 76.17 43619.20 88888.00 2010-05-13 14:24:14.000 133 30791.47 76.23 43619.18 88888.00 2010-05-13 14:24:15.000 133 30791.48 76.22 43619.18 53386.58 2010-05-13 14:24:16.000 133 30791.48 76.24 43619.22 88888.00 2010-05-13 14:24:17.000 133 30791.48 76.25 43619.20 88888.00 2010-05-13 14:24:18.000 133 30791.46 76.23 43619.17 88888.00 2010-05-13 14:24:19.000 133 30791.48 76.25 43619.15 88888.00 2010-05-13 14:24:20.000 133 30791.52 76.23 43619.16 53386.58 2010-05-13 14:24:21.000 133 30791.49 76.21 43619.21 88888.00 2010-05-13 14:24:22.000 133 30791.49 76.23 43619.27 88888.00 2010-05-13 14:24:23.000 133 30791.49 76.25 43619.27 88888.00 2010-05-13 14:24:24.000 133 30791.49 76.23 43619.22 88888.00 2010-05-13 14:24:25.000 133 30791.52 76.19 43619.22 53386.64 2010-05-13 14:24:26.000 133 30791.51 76.24 43619.22 88888.00 2010-05-13 14:24:27.000 133 30791.52 76.28 43619.21 88888.00 2010-05-13 14:24:28.000 133 30791.51 76.25 43619.23 88888.00 2010-05-13 14:24:29.000 133 30791.54 76.23 43619.22 88888.00 2010-05-13 14:24:30.000 133 30791.52 76.23 43619.17 53386.58 2010-05-13 14:24:31.000 133 30791.46 76.19 43619.20 88888.00 2010-05-13 14:24:32.000 133 30791.48 76.23 43619.23 88888.00 2010-05-13 14:24:33.000 133 30791.48 76.22 43619.14 88888.00 2010-05-13 14:24:34.000 133 30791.48 76.21 43619.13 88888.00 2010-05-13 14:24:35.000 133 30791.47 76.21 43619.17 53386.63 2010-05-13 14:24:36.000 133 30791.48 76.23 43619.20 88888.00 2010-05-13 14:24:37.000 133 30791.51 76.23 43619.19 88888.00 2010-05-13 14:24:38.000 133 30791.53 76.25 43619.18 88888.00 2010-05-13 14:24:39.000 133 30791.54 76.23 43619.26 88888.00 2010-05-13 14:24:40.000 133 30791.51 76.23 43619.23 53386.61 2010-05-13 14:24:41.000 133 30791.52 76.25 43619.16 88888.00 2010-05-13 14:24:42.000 133 30791.52 76.28 43619.17 88888.00 2010-05-13 14:24:43.000 133 30791.52 76.26 43619.23 88888.00 2010-05-13 14:24:44.000 133 30791.54 76.29 43619.28 88888.00 2010-05-13 14:24:45.000 133 30791.52 76.31 43619.32 53386.64 2010-05-13 14:24:46.000 133 30791.54 76.31 43619.31 88888.00 2010-05-13 14:24:47.000 133 30791.54 76.28 43619.24 88888.00 2010-05-13 14:24:48.000 133 30791.53 76.26 43619.20 88888.00 2010-05-13 14:24:49.000 133 30791.54 76.30 43619.23 88888.00 2010-05-13 14:24:50.000 133 30791.54 76.32 43619.25 53386.64 2010-05-13 14:24:51.000 133 30791.54 76.34 43619.23 88888.00 2010-05-13 14:24:52.000 133 30791.51 76.33 43619.19 88888.00 2010-05-13 14:24:53.000 133 30791.54 76.34 43619.20 88888.00 2010-05-13 14:24:54.000 133 30791.55 76.32 43619.20 88888.00 2010-05-13 14:24:55.000 133 30791.53 76.28 43619.18 53386.65 2010-05-13 14:24:56.000 133 30791.51 76.25 43619.18 88888.00 2010-05-13 14:24:57.000 133 30791.53 76.24 43619.16 88888.00 2010-05-13 14:24:58.000 133 30791.54 76.27 43619.15 88888.00 2010-05-13 14:24:59.000 133 30791.55 76.29 43619.19 88888.00 2010-05-13 14:25:00.000 133 30791.52 76.29 43619.19 53386.66 2010-05-13 14:25:01.000 133 30791.51 76.26 43619.16 88888.00 2010-05-13 14:25:02.000 133 30791.51 76.26 43619.14 88888.00 2010-05-13 14:25:03.000 133 30791.52 76.29 43619.17 88888.00 2010-05-13 14:25:04.000 133 30791.55 76.27 43619.24 88888.00 2010-05-13 14:25:05.000 133 30791.57 76.25 43619.24 53386.64 2010-05-13 14:25:06.000 133 30791.58 76.23 43619.20 88888.00 2010-05-13 14:25:07.000 133 30791.59 76.26 43619.20 88888.00 2010-05-13 14:25:08.000 133 30791.59 76.27 43619.22 88888.00 2010-05-13 14:25:09.000 133 30791.63 76.28 43619.23 88888.00 2010-05-13 14:25:10.000 133 30791.61 76.31 43619.27 53386.63 2010-05-13 14:25:11.000 133 30791.61 76.31 43619.25 88888.00 2010-05-13 14:25:12.000 133 30791.63 76.28 43619.17 88888.00 2010-05-13 14:25:13.000 133 30791.65 76.26 43619.18 88888.00 2010-05-13 14:25:14.000 133 30791.62 76.24 43619.18 88888.00 2010-05-13 14:25:15.000 133 30791.62 76.26 43619.16 53386.70 2010-05-13 14:25:16.000 133 30791.58 76.25 43619.17 88888.00 2010-05-13 14:25:17.000 133 30791.59 76.23 43619.21 88888.00 2010-05-13 14:25:18.000 133 30791.50 76.10 43619.33 88888.00 2010-05-13 14:25:19.000 133 30791.62 76.22 43619.30 88888.00 2010-05-13 14:25:20.000 133 30791.64 76.28 43619.24 53386.71 2010-05-13 14:25:21.000 133 30791.67 76.26 43619.20 88888.00 2010-05-13 14:25:22.000 133 30791.63 76.26 43619.20 88888.00 2010-05-13 14:25:23.000 133 30791.62 76.25 43619.17 88888.00 2010-05-13 14:25:24.000 133 30791.63 76.24 43619.17 88888.00 2010-05-13 14:25:25.000 133 30791.63 76.23 43619.15 53386.72 2010-05-13 14:25:26.000 133 30791.63 76.21 43619.14 88888.00 2010-05-13 14:25:27.000 133 30791.63 76.20 43619.18 88888.00 2010-05-13 14:25:28.000 133 30791.61 76.21 43619.18 88888.00 2010-05-13 14:25:29.000 133 30791.64 76.22 43619.18 88888.00 2010-05-13 14:25:30.000 133 30791.63 76.19 43619.20 53386.71 2010-05-13 14:25:31.000 133 30791.65 76.19 43619.18 88888.00 2010-05-13 14:25:32.000 133 30791.69 76.20 43619.22 88888.00 2010-05-13 14:25:33.000 133 30791.69 76.23 43619.24 88888.00 2010-05-13 14:25:34.000 133 30791.69 76.23 43619.23 88888.00 2010-05-13 14:25:35.000 133 30791.67 76.21 43619.21 53386.76 2010-05-13 14:25:36.000 133 30791.68 76.21 43619.18 88888.00 2010-05-13 14:25:37.000 133 30791.70 76.16 43619.16 88888.00 2010-05-13 14:25:38.000 133 30791.67 76.16 43619.19 88888.00 2010-05-13 14:25:39.000 133 30791.66 76.19 43619.21 88888.00 2010-05-13 14:25:40.000 133 30791.67 76.23 43619.25 53386.74 2010-05-13 14:25:41.000 133 30791.68 76.20 43619.22 88888.00 2010-05-13 14:25:42.000 133 30791.71 76.19 43619.18 88888.00 2010-05-13 14:25:43.000 133 30791.72 76.17 43619.23 88888.00 2010-05-13 14:25:44.000 133 30791.70 76.18 43619.21 88888.00 2010-05-13 14:25:45.000 133 30791.72 76.23 43619.17 53386.75 2010-05-13 14:25:46.000 133 30791.70 76.22 43619.15 88888.00 2010-05-13 14:25:47.000 133 30791.72 76.21 43619.16 88888.00 2010-05-13 14:25:48.000 133 30791.70 76.21 43619.22 88888.00 2010-05-13 14:25:49.000 133 30791.72 76.26 43619.30 88888.00 2010-05-13 14:25:50.000 133 30791.74 76.22 43619.30 53386.81 2010-05-13 14:25:51.000 133 30791.74 76.21 43619.26 88888.00 2010-05-13 14:25:52.000 133 30791.75 76.22 43619.21 88888.00 2010-05-13 14:25:53.000 133 30791.75 76.17 43619.22 88888.00 2010-05-13 14:25:54.000 133 30791.76 76.20 43619.22 88888.00 2010-05-13 14:25:55.000 133 30791.78 76.19 43619.22 53386.80 2010-05-13 14:25:56.000 133 30791.76 76.20 43619.28 88888.00 2010-05-13 14:25:57.000 133 30791.75 76.23 43619.32 88888.00 2010-05-13 14:25:58.000 133 30791.77 76.24 43619.31 88888.00 2010-05-13 14:25:59.000 133 30791.81 76.22 43619.30 88888.00 2010-05-13 14:26:00.000 133 30791.79 76.23 43619.31 53386.81 2010-05-13 14:26:01.000 133 30791.75 76.21 43619.29 88888.00 2010-05-13 14:26:02.000 133 30791.75 76.20 43619.29 88888.00 2010-05-13 14:26:03.000 133 30791.76 76.18 43619.25 88888.00 2010-05-13 14:26:04.000 133 30791.79 76.17 43619.19 88888.00 2010-05-13 14:26:05.000 133 30791.78 76.15 43619.21 53386.82 2010-05-13 14:26:06.000 133 30791.77 76.15 43619.29 88888.00 2010-05-13 14:26:07.000 133 30791.78 76.14 43619.31 88888.00 2010-05-13 14:26:08.000 133 30791.76 76.15 43619.27 88888.00 2010-05-13 14:26:09.000 133 30791.76 76.17 43619.27 88888.00 2010-05-13 14:26:10.000 133 30791.78 76.16 43619.29 53386.82 2010-05-13 14:26:11.000 133 30791.77 76.17 43619.26 88888.00 2010-05-13 14:26:12.000 133 30791.77 76.19 43619.27 88888.00 2010-05-13 14:26:13.000 133 30791.75 76.19 43619.30 88888.00 2010-05-13 14:26:14.000 133 30791.75 76.15 43619.34 88888.00 2010-05-13 14:26:15.000 133 30791.75 76.13 43619.31 53386.82 2010-05-13 14:26:16.000 133 30791.72 76.09 43619.29 88888.00 2010-05-13 14:26:17.000 133 30791.75 76.14 43619.27 88888.00 2010-05-13 14:26:18.000 133 30791.72 76.11 43619.26 88888.00 2010-05-13 14:26:19.000 133 30791.74 76.10 43619.26 88888.00 2010-05-13 14:26:20.000 133 30791.76 76.08 43619.22 53386.82 2010-05-13 14:26:21.000 133 30791.81 76.08 43619.25 88888.00 2010-05-13 14:26:22.000 133 30791.76 76.09 43619.25 88888.00 2010-05-13 14:26:23.000 133 30791.76 76.11 43619.28 88888.00 2010-05-13 14:26:24.000 133 30791.75 76.10 43619.26 88888.00 2010-05-13 14:26:25.000 133 30791.75 76.12 43619.26 53386.78 2010-05-13 14:26:26.000 133 30791.78 76.09 43619.27 88888.00 2010-05-13 14:26:27.000 133 30791.81 76.07 43619.25 88888.00 2010-05-13 14:26:28.000 133 30791.81 76.06 43619.26 88888.00 2010-05-13 14:26:29.000 133 30791.78 76.07 43619.31 88888.00 2010-05-13 14:26:30.000 133 30791.76 76.09 43619.35 53386.82 2010-05-13 14:26:31.000 133 30791.77 76.09 43619.28 88888.00 2010-05-13 14:26:32.000 133 30791.79 76.08 43619.30 88888.00 2010-05-13 14:26:33.000 133 30791.78 76.07 43619.35 88888.00 2010-05-13 14:26:34.000 133 30791.78 76.02 43619.33 88888.00 2010-05-13 14:26:35.000 133 30791.76 76.01 43619.34 53386.83 2010-05-13 14:26:36.000 133 30791.75 76.00 43619.31 88888.00 2010-05-13 14:26:37.000 133 30791.76 75.98 43619.30 88888.00 2010-05-13 14:26:38.000 133 30791.76 75.97 43619.31 88888.00 2010-05-13 14:26:39.000 133 30791.77 75.95 43619.29 88888.00 2010-05-13 14:26:40.000 133 30791.79 75.96 43619.27 53386.83 2010-05-13 14:26:41.000 133 30791.83 75.95 43619.27 88888.00 2010-05-13 14:26:42.000 133 30791.83 75.96 43619.31 88888.00 2010-05-13 14:26:43.000 133 30791.81 76.00 43619.37 88888.00 2010-05-13 14:26:44.000 133 30791.79 76.04 43619.42 88888.00 2010-05-13 14:26:45.000 133 30791.73 76.08 43619.53 53386.81 2010-05-13 14:26:46.000 133 30791.79 75.98 43619.40 88888.00 2010-05-13 14:26:47.000 133 30791.79 75.95 43619.33 88888.00 2010-05-13 14:26:48.000 133 30791.76 75.94 43619.34 88888.00 2010-05-13 14:26:49.000 133 30791.79 75.94 43619.30 88888.00 2010-05-13 14:26:50.000 133 30791.79 75.92 43619.29 53386.83 2010-05-13 14:26:51.000 133 30791.80 75.94 43619.30 88888.00 2010-05-13 14:26:52.000 133 30791.81 75.94 43619.26 88888.00 2010-05-13 14:26:53.000 133 30791.81 75.91 43619.25 88888.00 2010-05-13 14:26:54.000 133 30791.81 75.87 43619.21 88888.00 2010-05-13 14:26:55.000 133 30791.80 75.92 43619.19 53386.81 2010-05-13 14:26:56.000 133 30791.75 75.90 43619.21 88888.00 2010-05-13 14:26:57.000 133 30791.74 75.86 43619.27 88888.00 2010-05-13 14:26:58.000 133 30791.71 75.82 43619.27 88888.00 2010-05-13 14:26:59.000 133 30791.70 75.81 43619.24 88888.00 2010-05-13 14:27:00.000 133 30791.75 75.80 43619.23 53386.82 2010-05-13 14:27:01.000 133 30791.75 75.79 43619.21 88888.00 2010-05-13 14:27:02.000 133 30791.74 75.81 43619.19 88888.00 2010-05-13 14:27:03.000 133 30791.76 75.86 43619.23 88888.00 2010-05-13 14:27:04.000 133 30791.76 75.85 43619.24 88888.00 2010-05-13 14:27:05.000 133 30791.80 75.81 43619.17 53386.80 2010-05-13 14:27:06.000 133 30791.80 75.81 43619.19 88888.00 2010-05-13 14:27:07.000 133 30791.79 75.80 43619.20 88888.00 2010-05-13 14:27:08.000 133 30791.80 75.83 43619.24 88888.00 2010-05-13 14:27:09.000 133 30791.77 75.81 43619.25 88888.00 2010-05-13 14:27:10.000 133 30791.77 75.81 43619.27 53386.76 2010-05-13 14:27:11.000 133 30791.82 75.83 43619.27 88888.00 2010-05-13 14:27:12.000 133 30791.83 75.83 43619.24 88888.00 2010-05-13 14:27:13.000 133 30791.80 75.78 43619.25 88888.00 2010-05-13 14:27:14.000 133 30791.80 75.76 43619.22 88888.00 2010-05-13 14:27:15.000 133 30791.80 75.75 43619.18 53386.85 2010-05-13 14:27:16.000 133 30791.79 75.76 43619.16 88888.00 2010-05-13 14:27:17.000 133 30791.82 75.78 43619.23 88888.00 2010-05-13 14:27:18.000 133 30791.81 75.78 43619.26 88888.00 2010-05-13 14:27:19.000 133 30791.82 75.79 43619.23 88888.00 2010-05-13 14:27:20.000 133 30791.85 75.80 43619.23 53386.80 2010-05-13 14:27:21.000 133 30791.85 75.76 43619.18 88888.00 2010-05-13 14:27:22.000 133 30791.85 75.75 43619.24 88888.00 2010-05-13 14:27:23.000 133 30791.84 75.77 43619.25 88888.00 2010-05-13 14:27:24.000 133 30791.84 75.79 43619.23 88888.00 2010-05-13 14:27:25.000 133 30791.86 75.79 43619.24 53386.83 2010-05-13 14:27:26.000 133 30791.85 75.78 43619.22 88888.00 2010-05-13 14:27:27.000 133 30791.83 75.73 43619.20 88888.00 2010-05-13 14:27:28.000 133 30791.84 75.72 43619.20 88888.00 2010-05-13 14:27:29.000 133 30791.83 75.74 43619.24 88888.00 2010-05-13 14:27:30.000 133 30791.84 75.71 43619.25 53386.80 2010-05-13 14:27:31.000 133 30791.81 75.72 43619.25 88888.00 2010-05-13 14:27:32.000 133 30791.84 75.76 43619.32 88888.00 2010-05-13 14:27:33.000 133 30791.83 75.74 43619.32 88888.00 2010-05-13 14:27:34.000 133 30791.76 75.74 43619.30 88888.00 2010-05-13 14:27:35.000 133 30791.77 75.78 43619.33 53386.89 2010-05-13 14:27:36.000 133 30791.89 75.91 43619.26 88888.00 2010-05-13 14:27:37.000 133 30791.89 75.93 43619.19 88888.00 2010-05-13 14:27:38.000 133 30791.81 75.79 43619.23 88888.00 2010-05-13 14:27:39.000 133 30791.77 75.75 43619.30 88888.00 2010-05-13 14:27:40.000 133 30791.79 75.74 43619.29 53386.76 2010-05-13 14:27:41.000 133 30791.79 75.75 43619.22 88888.00 2010-05-13 14:27:42.000 133 30791.80 75.74 43619.27 88888.00 2010-05-13 14:27:43.000 133 30791.84 75.71 43619.28 88888.00 2010-05-13 14:27:44.000 133 30791.86 75.69 43619.21 88888.00 2010-05-13 14:27:45.000 133 30791.86 75.66 43619.24 53386.89 2010-05-13 14:27:46.000 133 30791.85 75.68 43619.24 88888.00 2010-05-13 14:27:47.000 133 30791.83 75.67 43619.20 88888.00 2010-05-13 14:27:48.000 133 30791.81 75.67 43619.24 88888.00 2010-05-13 14:27:49.000 133 30791.81 75.67 43619.20 88888.00 2010-05-13 14:27:50.000 133 30791.83 75.63 43619.19 53386.86 2010-05-13 14:27:51.000 133 30791.83 75.67 43619.20 88888.00 2010-05-13 14:27:52.000 133 30791.82 75.70 43619.19 88888.00 2010-05-13 14:27:53.000 133 30791.84 75.68 43619.21 88888.00 2010-05-13 14:27:54.000 133 30791.83 75.74 43619.21 88888.00 2010-05-13 14:27:55.000 133 30791.84 75.73 43619.21 53386.90 2010-05-13 14:27:56.000 133 30791.85 75.73 43619.20 88888.00 2010-05-13 14:27:57.000 133 30791.84 75.70 43619.20 88888.00 2010-05-13 14:27:58.000 133 30791.81 75.71 43619.30 88888.00 2010-05-13 14:27:59.000 133 30791.81 75.71 43619.33 88888.00 2010-05-13 14:28:00.000 133 30791.83 75.70 43619.29 53386.89 2010-05-13 14:28:01.000 133 30791.85 75.67 43619.28 88888.00 2010-05-13 14:28:02.000 133 30791.85 75.69 43619.26 88888.00 2010-05-13 14:28:03.000 133 30791.87 75.69 43619.26 88888.00 2010-05-13 14:28:04.000 133 30791.82 75.70 43619.27 88888.00 2010-05-13 14:28:05.000 133 30791.83 75.73 43619.32 53386.91 2010-05-13 14:28:06.000 133 30791.84 75.72 43619.28 88888.00 2010-05-13 14:28:07.000 133 30791.86 75.70 43619.25 88888.00 2010-05-13 14:28:08.000 133 30791.86 75.72 43619.24 88888.00 2010-05-13 14:28:09.000 133 30791.87 75.71 43619.24 88888.00 2010-05-13 14:28:10.000 133 30791.89 75.73 43619.28 53386.92 2010-05-13 14:28:11.000 133 30791.91 75.81 43619.28 88888.00 2010-05-13 14:28:12.000 133 30791.87 75.80 43619.28 88888.00 2010-05-13 14:28:13.000 133 30791.83 75.77 43619.25 88888.00 2010-05-13 14:28:14.000 133 30791.80 75.73 43619.20 88888.00 2010-05-13 14:28:15.000 133 30791.84 75.76 43619.26 53386.89 2010-05-13 14:28:16.000 133 30791.83 75.74 43619.26 88888.00 2010-05-13 14:28:17.000 133 30791.81 75.69 43619.25 88888.00 2010-05-13 14:28:18.000 133 30791.84 75.69 43619.26 88888.00 2010-05-13 14:28:19.000 133 30791.84 75.69 43619.24 88888.00 2010-05-13 14:28:20.000 133 30791.85 75.70 43619.20 53386.88 2010-05-13 14:28:21.000 133 30791.84 75.72 43619.18 88888.00 2010-05-13 14:28:22.000 133 30791.82 75.71 43619.13 88888.00 2010-05-13 14:28:23.000 133 30791.79 75.68 43619.18 88888.00 2010-05-13 14:28:24.000 133 30791.79 75.72 43619.23 88888.00 2010-05-13 14:28:25.000 133 30791.81 75.70 43619.26 53386.84 2010-05-13 14:28:26.000 133 30791.83 75.65 43619.25 88888.00 2010-05-13 14:28:27.000 133 30791.83 75.66 43619.19 88888.00 2010-05-13 14:28:28.000 133 30791.84 75.65 43619.19 88888.00 2010-05-13 14:28:29.000 133 30791.81 75.63 43619.21 88888.00 2010-05-13 14:28:30.000 133 30791.81 75.67 43619.19 53386.81 2010-05-13 14:28:31.000 133 30791.78 75.67 43619.22 88888.00 2010-05-13 14:28:32.000 133 30791.76 75.63 43619.22 88888.00 2010-05-13 14:28:33.000 133 30791.78 75.64 43619.24 88888.00 2010-05-13 14:28:34.000 133 30791.77 75.62 43619.21 88888.00 2010-05-13 14:28:35.000 133 30791.78 75.61 43619.21 53386.87 2010-05-13 14:28:36.000 133 30791.76 75.61 43619.21 88888.00 2010-05-13 14:28:37.000 133 30791.78 75.62 43619.22 88888.00 2010-05-13 14:28:38.000 133 30791.76 75.62 43619.21 88888.00 2010-05-13 14:28:39.000 133 30791.75 75.60 43619.16 88888.00 2010-05-13 14:28:40.000 133 30791.78 75.60 43619.13 53386.83 2010-05-13 14:28:41.000 133 30791.82 75.58 43619.14 88888.00 2010-05-13 14:28:42.000 133 30791.81 75.57 43619.18 88888.00 2010-05-13 14:28:43.000 133 30791.80 75.58 43619.22 88888.00 2010-05-13 14:28:44.000 133 30791.82 75.62 43619.19 88888.00 2010-05-13 14:28:45.000 133 30791.80 75.61 43619.21 53386.81 2010-05-13 14:28:46.000 133 30791.79 75.61 43619.24 88888.00 2010-05-13 14:28:47.000 133 30791.77 75.60 43619.23 88888.00 2010-05-13 14:28:48.000 133 30791.73 75.61 43619.23 88888.00 2010-05-13 14:28:49.000 133 30791.73 75.61 43619.20 88888.00 2010-05-13 14:28:50.000 133 30791.73 75.62 43619.24 53386.80 2010-05-13 14:28:51.000 133 30791.74 75.64 43619.25 88888.00 2010-05-13 14:28:52.000 133 30791.72 75.62 43619.24 88888.00 2010-05-13 14:28:53.000 133 30791.72 75.61 43619.23 88888.00 2010-05-13 14:28:54.000 133 30791.74 75.63 43619.17 88888.00 2010-05-13 14:28:55.000 133 30791.73 75.62 43619.15 53386.78 2010-05-13 14:28:56.000 133 30791.69 75.58 43619.15 88888.00 2010-05-13 14:28:57.000 133 30791.70 75.60 43619.14 88888.00 2010-05-13 14:28:58.000 133 30791.70 75.58 43619.14 88888.00 2010-05-13 14:28:59.000 133 30791.70 75.59 43619.18 88888.00 2010-05-13 14:29:00.000 133 30791.70 75.62 43619.19 53386.74 2010-05-13 14:29:01.000 133 30791.65 75.57 43619.18 88888.00 2010-05-13 14:29:02.000 133 30791.66 75.56 43619.16 88888.00 2010-05-13 14:29:03.000 133 30791.71 75.61 43619.19 88888.00 2010-05-13 14:29:04.000 133 30791.72 75.57 43619.18 88888.00 2010-05-13 14:29:05.000 133 30791.68 75.57 43619.13 53386.72 2010-05-13 14:29:06.000 133 30791.66 75.58 43619.18 88888.00 2010-05-13 14:29:07.000 133 30791.66 75.58 43619.16 88888.00 2010-05-13 14:29:08.000 133 30791.66 75.57 43619.14 88888.00 2010-05-13 14:29:09.000 133 30791.67 75.56 43619.14 88888.00 2010-05-13 14:29:10.000 133 30791.65 75.54 43619.14 53386.69 2010-05-13 14:29:11.000 133 30791.67 75.56 43619.09 88888.00 2010-05-13 14:29:12.000 133 30791.64 75.56 43619.12 88888.00 2010-05-13 14:29:13.000 133 30791.63 75.55 43619.15 88888.00 2010-05-13 14:29:14.000 133 30791.66 75.54 43619.15 88888.00 2010-05-13 14:29:15.000 133 30791.67 75.54 43619.15 53386.68 2010-05-13 14:29:16.000 133 30791.67 75.53 43619.13 88888.00 2010-05-13 14:29:17.000 133 30791.66 75.51 43619.11 88888.00 2010-05-13 14:29:18.000 133 30791.64 75.50 43619.08 88888.00 2010-05-13 14:29:19.000 133 30791.62 75.50 43619.12 88888.00 2010-05-13 14:29:20.000 133 30791.62 75.52 43619.11 53386.66 2010-05-13 14:29:21.000 133 30791.62 75.50 43619.11 88888.00 2010-05-13 14:29:22.000 133 30791.61 75.51 43619.13 88888.00 2010-05-13 14:29:23.000 133 30791.56 75.49 43619.13 88888.00 2010-05-13 14:29:24.000 133 30791.56 75.51 43619.09 88888.00 2010-05-13 14:29:25.000 133 30791.64 75.50 43619.06 53386.65 2010-05-13 14:29:26.000 133 30791.60 75.48 43619.06 88888.00 2010-05-13 14:29:27.000 133 30791.58 75.48 43619.13 88888.00 2010-05-13 14:29:28.000 133 30791.57 75.50 43619.20 88888.00 2010-05-13 14:29:29.000 133 30791.52 75.48 43619.21 88888.00 2010-05-13 14:29:30.000 133 30791.51 75.46 43619.18 53386.61 2010-05-13 14:29:31.000 133 30791.54 75.45 43619.16 88888.00 2010-05-13 14:29:32.000 133 30791.55 75.47 43619.19 88888.00 2010-05-13 14:29:33.000 133 30791.51 75.44 43619.20 88888.00 2010-05-13 14:29:34.000 133 30791.54 75.46 43619.22 88888.00 2010-05-13 14:29:35.000 133 30791.51 75.48 43619.21 53386.61 2010-05-13 14:29:36.000 133 30791.47 75.46 43619.18 88888.00 2010-05-13 14:29:37.000 133 30791.47 75.42 43619.19 88888.00 2010-05-13 14:29:38.000 133 30791.47 75.45 43619.19 88888.00 2010-05-13 14:29:39.000 133 30791.45 75.46 43619.18 88888.00 2010-05-13 14:29:40.000 133 30791.46 75.45 43619.17 53386.58 2010-05-13 14:29:41.000 133 30791.46 75.45 43619.18 88888.00 2010-05-13 14:29:42.000 133 30791.46 75.45 43619.16 88888.00 2010-05-13 14:29:43.000 133 30791.47 75.47 43619.18 88888.00 2010-05-13 14:29:44.000 133 30791.48 75.48 43619.17 88888.00 2010-05-13 14:29:45.000 133 30791.49 75.47 43619.13 53386.61 2010-05-13 14:29:46.000 133 30791.53 75.49 43619.11 88888.00 2010-05-13 14:29:47.000 133 30791.51 75.47 43619.08 88888.00 2010-05-13 14:29:48.000 133 30791.47 75.44 43619.05 88888.00 2010-05-13 14:29:49.000 133 30791.47 75.45 43619.07 88888.00 2010-05-13 14:29:50.000 133 30791.50 75.46 43619.15 53386.58 2010-05-13 14:29:51.000 133 30791.48 75.46 43619.11 88888.00 2010-05-13 14:29:52.000 133 30791.44 75.47 43619.08 88888.00 2010-05-13 14:29:53.000 133 30791.43 75.44 43619.04 88888.00 2010-05-13 14:29:54.000 133 30791.46 75.41 43619.02 88888.00 2010-05-13 14:29:55.000 133 30791.43 75.40 43619.01 53386.53 2010-05-13 14:29:56.000 133 30791.40 75.41 43619.05 88888.00 2010-05-13 14:29:57.000 133 30791.42 75.44 43619.08 88888.00 2010-05-13 14:29:58.000 133 30791.43 75.44 43619.12 88888.00 2010-05-13 14:29:59.000 133 30791.43 75.41 43619.10 88888.00 2010-05-13 14:30:00.000 133 30791.40 75.42 43619.11 53386.50 2010-05-13 14:30:01.000 133 30791.40 75.42 43619.09 88888.00 2010-05-13 14:30:02.000 133 30791.38 75.41 43619.10 88888.00 2010-05-13 14:30:03.000 133 30791.36 75.39 43619.11 88888.00 2010-05-13 14:30:04.000 133 30791.36 75.38 43619.08 88888.00 2010-05-13 14:30:05.000 133 30791.33 75.39 43619.05 53386.46 2010-05-13 14:30:06.000 133 30791.33 75.41 43619.04 88888.00 2010-05-13 14:30:07.000 133 30791.31 75.40 43619.05 88888.00 2010-05-13 14:30:08.000 133 30791.32 75.38 43619.06 88888.00 2010-05-13 14:30:09.000 133 30791.33 75.39 43619.08 88888.00 2010-05-13 14:30:10.000 133 30791.33 75.42 43619.06 53386.45 2010-05-13 14:30:11.000 133 30791.29 75.46 43619.10 88888.00 2010-05-13 14:30:12.000 133 30791.28 75.49 43619.09 88888.00 2010-05-13 14:30:13.000 133 30791.23 75.40 43619.11 88888.00 2010-05-13 14:30:14.000 133 30791.26 75.40 43619.17 88888.00 2010-05-13 14:30:15.000 133 30791.30 75.43 43619.08 53386.43 2010-05-13 14:30:16.000 133 30791.29 75.38 43619.07 88888.00 2010-05-13 14:30:17.000 133 30791.27 75.38 43619.07 88888.00 2010-05-13 14:30:18.000 133 30791.26 75.38 43619.09 88888.00 2010-05-13 14:30:19.000 133 30791.24 75.40 43619.11 88888.00 2010-05-13 14:30:20.000 133 30791.25 75.38 43619.11 53386.39 2010-05-13 14:30:21.000 133 30791.20 75.38 43619.12 88888.00 2010-05-13 14:30:22.000 133 30791.23 75.46 43619.12 88888.00 2010-05-13 14:30:23.000 133 30791.22 75.48 43619.08 88888.00 2010-05-13 14:30:24.000 133 30791.21 75.51 43619.07 88888.00 2010-05-13 14:30:25.000 133 30791.20 75.48 43619.06 53386.40 2010-05-13 14:30:26.000 133 30791.20 75.43 43619.05 88888.00 2010-05-13 14:30:27.000 133 30791.20 75.43 43619.09 88888.00 2010-05-13 14:30:28.000 133 30791.21 75.40 43619.09 88888.00 2010-05-13 14:30:29.000 133 30791.21 75.36 43619.06 88888.00 2010-05-13 14:30:30.000 133 30791.22 75.39 43619.10 53386.38 2010-05-13 14:30:31.000 133 30791.19 75.38 43619.11 88888.00 2010-05-13 14:30:32.000 133 30791.20 75.40 43619.12 88888.00 2010-05-13 14:30:33.000 133 30791.20 75.42 43619.09 88888.00 2010-05-13 14:30:34.000 133 30791.20 75.41 43619.10 88888.00 2010-05-13 14:30:35.000 133 30791.19 75.40 43619.06 53386.37 2010-05-13 14:30:36.000 133 30791.17 75.38 43619.04 88888.00 2010-05-13 14:30:37.000 133 30791.18 75.36 43619.08 88888.00 2010-05-13 14:30:38.000 133 30791.19 75.37 43619.08 88888.00 2010-05-13 14:30:39.000 133 30791.15 75.36 43619.04 88888.00 2010-05-13 14:30:40.000 133 30791.13 75.38 43619.01 53386.34 2010-05-13 14:30:41.000 133 30791.13 75.39 43619.01 88888.00 2010-05-13 14:30:42.000 133 30791.14 75.38 43619.03 88888.00 2010-05-13 14:30:43.000 133 30791.14 75.39 43619.03 88888.00 2010-05-13 14:30:44.000 133 30791.16 75.37 43619.03 88888.00 2010-05-13 14:30:45.000 133 30791.16 75.40 43619.00 53386.35 2010-05-13 14:30:46.000 133 30791.18 75.40 43618.98 88888.00 2010-05-13 14:30:47.000 133 30791.17 75.36 43618.93 88888.00 2010-05-13 14:30:48.000 133 30791.14 75.38 43618.99 88888.00 2010-05-13 14:30:49.000 133 30791.15 75.37 43619.03 88888.00 2010-05-13 14:30:50.000 133 30791.11 75.38 43619.04 53386.27 2010-05-13 14:30:51.000 133 30791.10 75.36 43619.06 88888.00 2010-05-13 14:30:52.000 133 30791.08 75.37 43619.07 88888.00 2010-05-13 14:30:53.000 133 30791.12 75.41 43619.11 88888.00 2010-05-13 14:30:54.000 133 30791.10 75.41 43619.10 88888.00 2010-05-13 14:30:55.000 133 30791.07 75.42 43619.11 53386.33 2010-05-13 14:30:56.000 133 30791.07 75.41 43619.10 88888.00 2010-05-13 14:30:57.000 133 30791.05 75.37 43619.14 88888.00 2010-05-13 14:30:58.000 133 30791.10 75.39 43619.12 88888.00 2010-05-13 14:30:59.000 133 30791.09 75.40 43619.08 88888.00 2010-05-13 14:31:00.000 133 30791.09 75.38 43619.04 53386.30 2010-05-13 14:31:01.000 133 30791.08 75.42 43619.08 88888.00 2010-05-13 14:31:02.000 133 30791.01 75.42 43619.05 88888.00 2010-05-13 14:31:03.000 133 30791.02 75.35 43619.05 88888.00 2010-05-13 14:31:04.000 133 30791.00 75.36 43619.09 88888.00 2010-05-13 14:31:05.000 133 30791.00 75.33 43619.10 53386.21 2010-05-13 14:31:06.000 133 30791.00 75.33 43619.09 88888.00 2010-05-13 14:31:07.000 133 30790.99 75.36 43619.05 88888.00 2010-05-13 14:31:08.000 133 30790.98 75.34 43619.05 88888.00 2010-05-13 14:31:09.000 133 30790.98 75.34 43619.06 88888.00 2010-05-13 14:31:10.000 133 30790.98 75.35 43619.10 53386.19 2010-05-13 14:31:11.000 133 30790.98 75.34 43619.07 88888.00 2010-05-13 14:31:12.000 133 30790.97 75.30 43619.06 88888.00 2010-05-13 14:31:13.000 133 30790.98 75.34 43619.05 88888.00 2010-05-13 14:31:14.000 133 30790.96 75.33 43619.05 88888.00 2010-05-13 14:31:15.000 133 30790.95 75.33 43619.06 53386.16 2010-05-13 14:31:16.000 133 30790.98 75.38 43619.01 88888.00 2010-05-13 14:31:17.000 133 30790.91 75.34 43619.02 88888.00 2010-05-13 14:31:18.000 133 30790.90 75.30 43618.97 88888.00 2010-05-13 14:31:19.000 133 30790.92 75.33 43618.96 88888.00 2010-05-13 14:31:20.000 133 30790.92 75.36 43618.99 53386.20 2010-05-13 14:31:21.000 133 30790.91 75.36 43619.02 88888.00 2010-05-13 14:31:22.000 133 30790.91 75.34 43619.02 88888.00 2010-05-13 14:31:23.000 133 30790.89 75.34 43619.04 88888.00 2010-05-13 14:31:24.000 133 30790.88 75.32 43619.05 88888.00 2010-05-13 14:31:25.000 133 30790.91 75.32 43619.04 53386.15 2010-05-13 14:31:26.000 133 30790.95 75.31 43619.08 88888.00 2010-05-13 14:31:27.000 133 30790.94 75.31 43619.04 88888.00 2010-05-13 14:31:28.000 133 30790.91 75.31 43619.01 88888.00 2010-05-13 14:31:29.000 133 30790.90 75.29 43619.04 88888.00 2010-05-13 14:31:30.000 133 30790.93 75.30 43619.04 53386.12 2010-05-13 14:31:31.000 133 30790.95 75.28 43619.04 88888.00 2010-05-13 14:31:32.000 133 30790.95 75.32 43619.06 88888.00 2010-05-13 14:31:33.000 133 30790.95 75.34 43619.05 88888.00 2010-05-13 14:31:34.000 133 30790.89 75.34 43619.05 88888.00 2010-05-13 14:31:35.000 133 30790.87 75.30 43619.02 53386.14 2010-05-13 14:31:36.000 133 30790.86 75.33 43619.04 88888.00 2010-05-13 14:31:37.000 133 30790.87 75.34 43619.05 88888.00 2010-05-13 14:31:38.000 133 30790.87 75.33 43619.05 88888.00 2010-05-13 14:31:39.000 133 30790.81 75.31 43619.01 88888.00 2010-05-13 14:31:40.000 133 30790.86 75.28 43619.03 53386.09 2010-05-13 14:31:41.000 133 30790.87 75.33 43619.05 88888.00 2010-05-13 14:31:42.000 133 30790.88 75.36 43619.01 88888.00 2010-05-13 14:31:43.000 133 30790.87 75.34 43619.03 88888.00 2010-05-13 14:31:44.000 133 30790.86 75.33 43619.06 88888.00 2010-05-13 14:31:45.000 133 30790.86 75.29 43619.07 53386.08 2010-05-13 14:31:46.000 133 30790.88 75.32 43619.03 88888.00 2010-05-13 14:31:47.000 133 30790.85 75.32 43619.04 88888.00 2010-05-13 14:31:48.000 133 30790.80 75.28 43619.03 88888.00 2010-05-13 14:31:49.000 133 30790.81 75.27 43619.06 88888.00 2010-05-13 14:31:50.000 133 30790.80 75.25 43619.07 53386.06 2010-05-13 14:31:51.000 133 30790.80 75.23 43619.04 88888.00 2010-05-13 14:31:52.000 133 30790.79 75.22 43619.03 88888.00 2010-05-13 14:31:53.000 133 30790.80 75.27 43619.00 88888.00 2010-05-13 14:31:54.000 133 30790.78 75.26 43619.03 88888.00 2010-05-13 14:31:55.000 133 30790.76 75.24 43619.02 53386.04 2010-05-13 14:31:56.000 133 30790.77 75.26 43619.01 88888.00 2010-05-13 14:31:57.000 133 30790.73 75.23 43618.98 88888.00 2010-05-13 14:31:58.000 133 30790.74 75.22 43619.00 88888.00 2010-05-13 14:31:59.000 133 30790.76 75.24 43619.04 88888.00 2010-05-13 14:32:00.000 133 30790.77 75.27 43619.04 53385.99 2010-05-13 14:32:01.000 133 30790.77 75.26 43619.02 88888.00 2010-05-13 14:32:02.000 133 30790.80 75.23 43619.06 88888.00 2010-05-13 14:32:03.000 133 30790.79 75.22 43619.04 88888.00 2010-05-13 14:32:04.000 133 30790.76 75.22 43619.07 88888.00 2010-05-13 14:32:05.000 133 30790.75 75.25 43619.08 53386.04 2010-05-13 14:32:06.000 133 30790.76 75.21 43619.10 88888.00 2010-05-13 14:32:07.000 133 30790.78 75.21 43619.06 88888.00 2010-05-13 14:32:08.000 133 30790.82 75.22 43619.05 88888.00 2010-05-13 14:32:09.000 133 30790.79 75.21 43619.02 88888.00 2010-05-13 14:32:10.000 133 30790.76 75.23 43619.02 53386.04 2010-05-13 14:32:11.000 133 30790.77 75.25 43618.99 88888.00 2010-05-13 14:32:12.000 133 30790.79 75.27 43619.01 88888.00 2010-05-13 14:32:13.000 133 30790.76 75.27 43618.99 88888.00 2010-05-13 14:32:14.000 133 30790.74 75.28 43619.03 88888.00 2010-05-13 14:32:15.000 133 30790.74 75.28 43619.02 53386.07 2010-05-13 14:32:16.000 133 30790.75 75.25 43619.04 88888.00 2010-05-13 14:32:17.000 133 30790.73 75.22 43619.04 88888.00 2010-05-13 14:32:18.000 133 30790.69 75.21 43619.04 88888.00 2010-05-13 14:32:19.000 133 30790.69 75.21 43619.01 88888.00 2010-05-13 14:32:20.000 133 30790.70 75.25 43619.04 53386.03 2010-05-13 14:32:21.000 133 30790.69 75.20 43619.04 88888.00 2010-05-13 14:32:22.000 133 30790.69 75.20 43619.06 88888.00 2010-05-13 14:32:23.000 133 30790.70 75.22 43619.09 88888.00 2010-05-13 14:32:24.000 133 30790.72 75.23 43619.11 88888.00 2010-05-13 14:32:25.000 133 30790.72 75.24 43619.11 53386.01 2010-05-13 14:32:26.000 133 30790.73 75.22 43619.09 88888.00 2010-05-13 14:32:27.000 133 30790.71 75.24 43619.14 88888.00 2010-05-13 14:32:28.000 133 30790.71 75.22 43619.14 88888.00 2010-05-13 14:32:29.000 133 30790.72 75.21 43619.13 88888.00 2010-05-13 14:32:30.000 133 30790.69 75.23 43619.11 53386.00 2010-05-13 14:32:31.000 133 30790.67 75.22 43619.09 88888.00 2010-05-13 14:32:32.000 133 30790.68 75.25 43619.07 88888.00 2010-05-13 14:32:33.000 133 30790.69 75.26 43619.10 88888.00 2010-05-13 14:32:34.000 133 30790.66 75.25 43619.10 88888.00 2010-05-13 14:32:35.000 133 30790.67 75.29 43619.09 53386.01 2010-05-13 14:32:36.000 133 30790.67 75.27 43619.06 88888.00 2010-05-13 14:32:37.000 133 30790.65 75.23 43619.11 88888.00 2010-05-13 14:32:38.000 133 30790.64 75.21 43619.15 88888.00 2010-05-13 14:32:39.000 133 30790.65 75.20 43619.16 88888.00 2010-05-13 14:32:40.000 133 30790.66 75.20 43619.10 53386.01 2010-05-13 14:32:41.000 133 30790.68 75.19 43619.03 88888.00 2010-05-13 14:32:42.000 133 30790.73 75.15 43618.92 88888.00 2010-05-13 14:32:43.000 133 30790.70 75.21 43618.99 88888.00 2010-05-13 14:32:44.000 133 30790.65 75.25 43618.99 88888.00 2010-05-13 14:32:45.000 133 30790.66 75.22 43619.00 53385.95 2010-05-13 14:32:46.000 133 30790.67 75.23 43619.03 88888.00 2010-05-13 14:32:47.000 133 30790.65 75.20 43619.03 88888.00 2010-05-13 14:32:48.000 133 30790.63 75.19 43619.04 88888.00 2010-05-13 14:32:49.000 133 30790.64 75.20 43619.05 88888.00 2010-05-13 14:32:50.000 133 30790.67 75.20 43619.02 53386.00 2010-05-13 14:32:51.000 133 30790.67 75.19 43619.03 88888.00 2010-05-13 14:32:52.000 133 30790.68 75.17 43619.01 88888.00 2010-05-13 14:32:53.000 133 30790.67 75.14 43619.02 88888.00 2010-05-13 14:32:54.000 133 30790.66 75.10 43619.00 88888.00 2010-05-13 14:32:55.000 133 30790.63 75.12 43619.03 53386.00 2010-05-13 14:32:56.000 133 30790.62 75.14 43619.03 88888.00 2010-05-13 14:32:57.000 133 30790.64 75.16 43619.02 88888.00 2010-05-13 14:32:58.000 133 30790.63 75.17 43619.01 88888.00 2010-05-13 14:32:59.000 133 30790.62 75.16 43618.99 88888.00 2010-05-13 14:33:00.000 133 30790.63 75.17 43618.94 53386.00 2010-05-13 14:33:01.000 133 30790.62 75.13 43618.93 88888.00 2010-05-13 14:33:02.000 133 30790.64 75.12 43618.93 88888.00 2010-05-13 14:33:03.000 133 30790.64 75.12 43618.90 88888.00 2010-05-13 14:33:04.000 133 30790.65 75.08 43618.92 88888.00 2010-05-13 14:33:05.000 133 30790.63 75.07 43618.93 53385.99 2010-05-13 14:33:06.000 133 30790.63 75.09 43618.96 88888.00 2010-05-13 14:33:07.000 133 30790.63 75.09 43619.00 88888.00 2010-05-13 14:33:08.000 133 30790.64 75.10 43619.02 88888.00 2010-05-13 14:33:09.000 133 30790.67 75.12 43619.00 88888.00 2010-05-13 14:33:10.000 133 30790.67 75.15 43619.00 53385.97 2010-05-13 14:33:11.000 133 30790.68 75.17 43618.99 88888.00 2010-05-13 14:33:12.000 133 30790.68 75.14 43618.97 88888.00 2010-05-13 14:33:13.000 133 30790.68 75.08 43618.95 88888.00 2010-05-13 14:33:14.000 133 30790.67 75.05 43618.94 88888.00 2010-05-13 14:33:15.000 133 30790.65 75.10 43618.91 53385.99 2010-05-13 14:33:16.000 133 30790.67 75.13 43618.92 88888.00 2010-05-13 14:33:17.000 133 30790.69 75.17 43618.88 88888.00 2010-05-13 14:33:18.000 133 30790.72 75.19 43618.90 88888.00 2010-05-13 14:33:19.000 133 30790.71 75.17 43618.93 88888.00 2010-05-13 14:33:20.000 133 30790.67 75.14 43618.90 53385.96 2010-05-13 14:33:21.000 133 30790.64 75.13 43618.93 88888.00 2010-05-13 14:33:22.000 133 30790.65 75.11 43618.93 88888.00 2010-05-13 14:33:23.000 133 30790.65 75.09 43618.98 88888.00 2010-05-13 14:33:24.000 133 30790.64 75.06 43618.98 88888.00 2010-05-13 14:33:25.000 133 30790.68 75.12 43618.96 53386.00 2010-05-13 14:33:26.000 133 30790.68 75.10 43618.96 88888.00 2010-05-13 14:33:27.000 133 30790.70 75.08 43618.96 88888.00 2010-05-13 14:33:28.000 133 30790.68 75.11 43618.98 88888.00 2010-05-13 14:33:29.000 133 30790.69 75.18 43618.98 88888.00 2010-05-13 14:33:30.000 133 30790.70 75.19 43618.98 53386.01 2010-05-13 14:33:31.000 133 30790.69 75.13 43618.97 88888.00 2010-05-13 14:33:32.000 133 30790.67 75.10 43618.96 88888.00 2010-05-13 14:33:33.000 133 30790.72 75.11 43618.94 88888.00 2010-05-13 14:33:34.000 133 30790.69 75.10 43618.91 88888.00 2010-05-13 14:33:35.000 133 30790.66 75.11 43618.96 53386.02 2010-05-13 14:33:36.000 133 30790.67 75.12 43618.99 88888.00 2010-05-13 14:33:37.000 133 30790.69 75.12 43619.04 88888.00 2010-05-13 14:33:38.000 133 30790.69 75.13 43619.01 88888.00 2010-05-13 14:33:39.000 133 30790.68 75.16 43618.97 88888.00 2010-05-13 14:33:40.000 133 30790.70 75.16 43619.00 53386.06 2010-05-13 14:33:41.000 133 30790.74 75.14 43618.99 88888.00 2010-05-13 14:33:42.000 133 30790.77 75.16 43618.99 88888.00 2010-05-13 14:33:43.000 133 30790.75 75.15 43618.96 88888.00 2010-05-13 14:33:44.000 133 30790.73 75.13 43618.99 88888.00 2010-05-13 14:33:45.000 133 30790.74 75.14 43619.01 53386.06 2010-05-13 14:33:46.000 133 30790.74 75.15 43618.98 88888.00 2010-05-13 14:33:47.000 133 30790.75 75.17 43618.99 88888.00 2010-05-13 14:33:48.000 133 30790.76 75.15 43618.97 88888.00 2010-05-13 14:33:49.000 133 30790.77 75.19 43618.97 88888.00 2010-05-13 14:33:50.000 133 30790.79 75.22 43618.98 53386.11 2010-05-13 14:33:51.000 133 30790.76 75.18 43618.96 88888.00 2010-05-13 14:33:52.000 133 30790.75 75.21 43618.98 88888.00 2010-05-13 14:33:53.000 133 30790.79 75.19 43619.01 88888.00 2010-05-13 14:33:54.000 133 30790.79 75.20 43619.01 88888.00 2010-05-13 14:33:55.000 133 30790.77 75.20 43619.02 53386.12 2010-05-13 14:33:56.000 133 30790.76 75.24 43619.03 88888.00 2010-05-13 14:33:57.000 133 30790.77 75.25 43619.00 88888.00 2010-05-13 14:33:58.000 133 30790.76 75.28 43619.01 88888.00 2010-05-13 14:33:59.000 133 30790.78 75.29 43619.05 88888.00 2010-05-13 14:34:00.000 133 30790.82 75.28 43619.04 53386.13 2010-05-13 14:34:01.000 133 30790.84 75.22 43618.98 88888.00 2010-05-13 14:34:02.000 133 30790.85 75.18 43618.95 88888.00 2010-05-13 14:34:03.000 133 30790.84 75.19 43619.00 88888.00 2010-05-13 14:34:04.000 133 30790.84 75.23 43619.04 88888.00 2010-05-13 14:34:05.000 133 30790.87 75.24 43619.05 53386.13 2010-05-13 14:34:06.000 133 30790.85 75.23 43619.03 88888.00 2010-05-13 14:34:07.000 133 30790.86 75.27 43619.03 88888.00 2010-05-13 14:34:08.000 133 30790.85 75.28 43619.02 88888.00 2010-05-13 14:34:09.000 133 30790.84 75.28 43619.01 88888.00 2010-05-13 14:34:10.000 133 30790.84 75.29 43619.03 53386.16 2010-05-13 14:34:11.000 133 30790.83 75.32 43619.04 88888.00 2010-05-13 14:34:12.000 133 30790.86 75.35 43619.04 88888.00 2010-05-13 14:34:13.000 133 30790.84 75.34 43619.05 88888.00 2010-05-13 14:34:14.000 133 30790.83 75.31 43619.06 88888.00 2010-05-13 14:34:15.000 133 30790.83 75.28 43619.06 53386.21 2010-05-13 14:34:16.000 133 30790.84 75.26 43619.02 88888.00 2010-05-13 14:34:17.000 133 30790.82 75.31 43619.01 88888.00 2010-05-13 14:34:18.000 133 30790.82 75.34 43619.04 88888.00 2010-05-13 14:34:19.000 133 30790.85 75.34 43619.05 88888.00 2010-05-13 14:34:20.000 133 30790.86 75.36 43619.04 53386.17 2010-05-13 14:34:21.000 133 30790.87 75.39 43619.04 88888.00 2010-05-13 14:34:22.000 133 30790.90 75.40 43619.05 88888.00 2010-05-13 14:34:23.000 133 30790.88 75.42 43619.07 88888.00 2010-05-13 14:34:24.000 133 30790.85 75.41 43619.07 88888.00 2010-05-13 14:34:25.000 133 30790.89 75.40 43619.04 53386.19 2010-05-13 14:34:26.000 133 30790.89 75.40 43619.02 88888.00 2010-05-13 14:34:27.000 133 30790.87 75.39 43618.99 88888.00 2010-05-13 14:34:28.000 133 30790.87 75.44 43619.08 88888.00 2010-05-13 14:34:29.000 133 30790.86 75.44 43619.11 88888.00 2010-05-13 14:34:30.000 133 30790.86 75.46 43619.15 53386.15 2010-05-13 14:34:31.000 133 30790.90 75.48 43619.16 88888.00 2010-05-13 14:34:32.000 133 30790.87 75.49 43619.16 88888.00 2010-05-13 14:34:33.000 133 30790.87 75.52 43619.13 88888.00 2010-05-13 14:34:34.000 133 30790.87 75.55 43619.08 88888.00 2010-05-13 14:34:35.000 133 30790.85 75.50 43619.02 53386.24 2010-05-13 14:34:36.000 133 30790.85 75.48 43619.09 88888.00 2010-05-13 14:34:37.000 133 30790.84 75.50 43619.08 88888.00 2010-05-13 14:34:38.000 133 30790.87 75.51 43619.07 88888.00 2010-05-13 14:34:39.000 133 30790.87 75.50 43619.09 88888.00 2010-05-13 14:34:40.000 133 30790.87 75.53 43619.09 53386.25 2010-05-13 14:34:41.000 133 30790.90 75.53 43619.09 88888.00 2010-05-13 14:34:42.000 133 30790.93 75.56 43619.09 88888.00 2010-05-13 14:34:43.000 133 30790.93 75.56 43619.06 88888.00 2010-05-13 14:34:44.000 133 30790.91 75.57 43619.10 88888.00 2010-05-13 14:34:45.000 133 30790.90 75.62 43619.09 53386.23 2010-05-13 14:34:46.000 133 30790.90 75.59 43619.07 88888.00 2010-05-13 14:34:47.000 133 30790.89 75.57 43619.08 88888.00 2010-05-13 14:34:48.000 133 30790.88 75.57 43619.08 88888.00 2010-05-13 14:34:49.000 133 30790.92 75.56 43619.03 88888.00 2010-05-13 14:34:50.000 133 30790.91 75.57 43619.00 53386.20 2010-05-13 14:34:51.000 133 30790.90 75.56 43618.99 88888.00 2010-05-13 14:34:52.000 133 30790.89 75.56 43619.01 88888.00 2010-05-13 14:34:53.000 133 30790.91 75.61 43619.06 88888.00 2010-05-13 14:34:54.000 133 30790.91 75.63 43619.06 88888.00 2010-05-13 14:34:55.000 133 30790.85 75.61 43619.02 53386.21 2010-05-13 14:34:56.000 133 30790.83 75.61 43619.02 88888.00 2010-05-13 14:34:57.000 133 30790.87 75.59 43619.04 88888.00 2010-05-13 14:34:58.000 133 30790.91 75.59 43619.05 88888.00 2010-05-13 14:34:59.000 133 30790.91 75.59 43619.01 88888.00 2010-05-13 14:35:00.000 133 30790.90 75.66 43619.05 53386.24 2010-05-13 14:35:01.000 133 30790.89 75.64 43619.08 88888.00 2010-05-13 14:35:02.000 133 30790.88 75.60 43619.09 88888.00 2010-05-13 14:35:03.000 133 30790.91 75.61 43619.14 88888.00 2010-05-13 14:35:04.000 133 30790.95 75.65 43619.11 88888.00 2010-05-13 14:35:05.000 133 30790.94 75.62 43619.09 53386.24 2010-05-13 14:35:06.000 133 30790.95 75.61 43619.09 88888.00 2010-05-13 14:35:07.000 133 30790.96 75.62 43618.99 88888.00 2010-05-13 14:35:08.000 133 30790.95 75.67 43619.02 88888.00 2010-05-13 14:35:09.000 133 30790.96 75.68 43619.05 88888.00 2010-05-13 14:35:10.000 133 30790.99 75.66 43619.04 53386.23 2010-05-13 14:35:11.000 133 30790.98 75.67 43619.02 88888.00 2010-05-13 14:35:12.000 133 30790.94 75.69 43619.04 88888.00 2010-05-13 14:35:13.000 133 30790.93 75.66 43619.04 88888.00 2010-05-13 14:35:14.000 133 30790.95 75.65 43619.07 88888.00 2010-05-13 14:35:15.000 133 30790.98 75.62 43619.10 53386.28 2010-05-13 14:35:16.000 133 30790.97 75.63 43619.10 88888.00 2010-05-13 14:35:17.000 133 30790.97 75.64 43619.14 88888.00 2010-05-13 14:35:18.000 133 30790.95 75.64 43619.13 88888.00 2010-05-13 14:35:19.000 133 30790.95 75.70 43619.09 88888.00 2010-05-13 14:35:20.000 133 30790.97 75.70 43619.09 53386.23 2010-05-13 14:35:21.000 133 30790.95 75.68 43619.05 88888.00 2010-05-13 14:35:22.000 133 30790.96 75.69 43619.10 88888.00 2010-05-13 14:35:23.000 133 30790.94 75.68 43619.10 88888.00 2010-05-13 14:35:24.000 133 30790.94 75.69 43619.07 88888.00 2010-05-13 14:35:25.000 133 30790.95 75.70 43619.04 53386.24 2010-05-13 14:35:26.000 133 30791.00 75.73 43619.03 88888.00 2010-05-13 14:35:27.000 133 30791.02 75.77 43619.00 88888.00 2010-05-13 14:35:28.000 133 30790.97 75.72 43619.00 88888.00 2010-05-13 14:35:29.000 133 30790.96 75.68 43619.01 88888.00 2010-05-13 14:35:30.000 133 30790.95 75.70 43619.04 53386.19 2010-05-13 14:35:31.000 133 30790.91 75.67 43619.09 88888.00 2010-05-13 14:35:32.000 133 30790.91 75.63 43619.06 88888.00 2010-05-13 14:35:33.000 133 30790.93 75.63 43619.05 88888.00 2010-05-13 14:35:34.000 133 30790.92 75.63 43619.07 88888.00 2010-05-13 14:35:35.000 133 30790.92 75.63 43619.07 53386.25 2010-05-13 14:35:36.000 133 30790.91 75.62 43619.04 88888.00 2010-05-13 14:35:37.000 133 30790.88 75.66 43619.03 88888.00 2010-05-13 14:35:38.000 133 30790.88 75.65 43619.03 88888.00 2010-05-13 14:35:39.000 133 30790.88 75.60 43619.02 88888.00 2010-05-13 14:35:40.000 133 30790.91 75.62 43619.03 53386.25 2010-05-13 14:35:41.000 133 30790.96 75.63 43619.03 88888.00 2010-05-13 14:35:42.000 133 30790.97 75.66 43619.02 88888.00 2010-05-13 14:35:43.000 133 30790.95 75.65 43619.06 88888.00 2010-05-13 14:35:44.000 133 30790.90 75.60 43619.07 88888.00 2010-05-13 14:35:45.000 133 30790.89 75.64 43619.06 53386.23 2010-05-13 14:35:46.000 133 30790.92 75.67 43619.03 88888.00 2010-05-13 14:35:47.000 133 30790.90 75.68 43619.03 88888.00 2010-05-13 14:35:48.000 133 30790.87 75.68 43619.03 88888.00 2010-05-13 14:35:49.000 133 30790.89 75.66 43619.04 88888.00 2010-05-13 14:35:50.000 133 30790.88 75.65 43619.06 53386.21 2010-05-13 14:35:51.000 133 30790.89 75.64 43619.09 88888.00 2010-05-13 14:35:52.000 133 30790.87 75.61 43619.06 88888.00 2010-05-13 14:35:53.000 133 30790.87 75.65 43619.04 88888.00 2010-05-13 14:35:54.000 133 30790.89 75.65 43619.05 88888.00 2010-05-13 14:35:55.000 133 30790.93 75.65 43619.07 53386.22 2010-05-13 14:35:56.000 133 30790.91 75.66 43618.99 88888.00 2010-05-13 14:35:57.000 133 30790.85 75.65 43618.99 88888.00 2010-05-13 14:35:58.000 133 30790.87 75.63 43619.02 88888.00 2010-05-13 14:35:59.000 133 30790.86 75.61 43619.03 88888.00 2010-05-13 14:36:00.000 133 30790.89 75.65 43619.03 53386.16 2010-05-13 14:36:01.000 133 30790.89 75.64 43619.04 88888.00 2010-05-13 14:36:02.000 133 30790.89 75.65 43619.05 88888.00 2010-05-13 14:36:03.000 133 30790.88 75.66 43619.03 88888.00 2010-05-13 14:36:04.000 133 30790.88 75.65 43619.06 88888.00 2010-05-13 14:36:05.000 133 30790.88 75.63 43619.07 53386.19 2010-05-13 14:36:06.000 133 30790.85 75.62 43619.04 88888.00 2010-05-13 14:36:07.000 133 30790.88 75.60 43619.06 88888.00 2010-05-13 14:36:08.000 133 30790.92 75.55 43619.08 88888.00 2010-05-13 14:36:09.000 133 30790.91 75.56 43619.08 88888.00 2010-05-13 14:36:10.000 133 30790.88 75.54 43619.05 53386.20 2010-05-13 14:36:11.000 133 30790.89 75.57 43618.99 88888.00 2010-05-13 14:36:12.000 133 30790.93 75.60 43619.01 88888.00 2010-05-13 14:36:13.000 133 30790.90 75.60 43619.04 88888.00 2010-05-13 14:36:14.000 133 30790.87 75.62 43619.06 88888.00 2010-05-13 14:36:15.000 133 30790.88 75.58 43619.08 53386.17 2010-05-13 14:36:16.000 133 30790.91 75.60 43619.07 88888.00 2010-05-13 14:36:17.000 133 30790.95 75.61 43619.04 88888.00 2010-05-13 14:36:18.000 133 30791.02 75.65 43618.94 88888.00 2010-05-13 14:36:19.000 133 30790.99 75.62 43618.98 88888.00 2010-05-13 14:36:20.000 133 30790.95 75.54 43619.04 53386.22 2010-05-13 14:36:21.000 133 30790.94 75.56 43619.05 88888.00 2010-05-13 14:36:22.000 133 30790.96 75.59 43619.06 88888.00 2010-05-13 14:36:23.000 133 30790.95 75.60 43619.10 88888.00 2010-05-13 14:36:24.000 133 30790.97 75.65 43619.09 88888.00 2010-05-13 14:36:25.000 133 30791.00 75.63 43619.04 53386.26 2010-05-13 14:36:26.000 133 30790.96 75.59 43619.02 88888.00 2010-05-13 14:36:27.000 133 30790.97 75.58 43619.02 88888.00 2010-05-13 14:36:28.000 133 30790.98 75.59 43619.07 88888.00 2010-05-13 14:36:29.000 133 30790.98 75.61 43619.13 88888.00 2010-05-13 14:36:30.000 133 30791.00 75.63 43619.11 53386.24 2010-05-13 14:36:31.000 133 30790.99 75.63 43619.09 88888.00 2010-05-13 14:36:32.000 133 30791.00 75.66 43619.08 88888.00 2010-05-13 14:36:33.000 133 30790.95 75.64 43619.16 88888.00 2010-05-13 14:36:34.000 133 30790.92 75.64 43619.20 88888.00 2010-05-13 14:36:35.000 133 30790.96 75.67 43619.10 53386.27 2010-05-13 14:36:36.000 133 30790.96 75.67 43619.08 88888.00 2010-05-13 14:36:37.000 133 30790.98 75.67 43619.10 88888.00 2010-05-13 14:36:38.000 133 30790.97 75.69 43619.16 88888.00 2010-05-13 14:36:39.000 133 30790.95 75.69 43619.12 88888.00 2010-05-13 14:36:40.000 133 30790.95 75.70 43619.11 53386.25 2010-05-13 14:36:41.000 133 30790.96 75.75 43619.09 88888.00 2010-05-13 14:36:42.000 133 30790.94 75.74 43619.04 88888.00 2010-05-13 14:36:43.000 133 30790.92 75.70 43619.09 88888.00 2010-05-13 14:36:44.000 133 30790.95 75.69 43619.13 88888.00 2010-05-13 14:36:45.000 133 30790.94 75.68 43619.10 53386.25 2010-05-13 14:36:46.000 133 30790.92 75.64 43619.12 88888.00 2010-05-13 14:36:47.000 133 30790.90 75.61 43619.09 88888.00 2010-05-13 14:36:48.000 133 30790.91 75.63 43619.09 88888.00 2010-05-13 14:36:49.000 133 30790.94 75.67 43619.07 88888.00 2010-05-13 14:36:50.000 133 30790.94 75.67 43619.04 53386.23 2010-05-13 14:36:51.000 133 30790.91 75.69 43619.06 88888.00 2010-05-13 14:36:52.000 133 30790.89 75.67 43619.07 88888.00 2010-05-13 14:36:53.000 133 30790.90 75.65 43619.07 88888.00 2010-05-13 14:36:54.000 133 30790.92 75.70 43619.10 88888.00 2010-05-13 14:36:55.000 133 30790.92 75.68 43619.12 53386.20 2010-05-13 14:36:56.000 133 30790.90 75.68 43619.13 88888.00 2010-05-13 14:36:57.000 133 30790.92 75.69 43619.11 88888.00 2010-05-13 14:36:58.000 133 30790.90 75.68 43619.10 88888.00 2010-05-13 14:36:59.000 133 30790.86 75.68 43619.07 88888.00 2010-05-13 14:37:00.000 133 30790.87 75.67 43619.10 53386.23 2010-05-13 14:37:01.000 133 30790.88 75.66 43619.08 88888.00 2010-05-13 14:37:02.000 133 30790.92 75.67 43619.06 88888.00 2010-05-13 14:37:03.000 133 30790.92 75.67 43619.04 88888.00 2010-05-13 14:37:04.000 133 30790.91 75.67 43619.05 88888.00 2010-05-13 14:37:05.000 133 30790.90 75.67 43619.11 53386.20 2010-05-13 14:37:06.000 133 30790.90 75.69 43619.13 88888.00 2010-05-13 14:37:07.000 133 30790.93 75.63 43619.11 88888.00 2010-05-13 14:37:08.000 133 30790.94 75.62 43619.15 88888.00 2010-05-13 14:37:09.000 133 30790.94 75.61 43619.14 88888.00 2010-05-13 14:37:10.000 133 30790.96 75.62 43619.16 53386.22 2010-05-13 14:37:11.000 133 30790.92 75.60 43619.12 88888.00 2010-05-13 14:37:12.000 133 30790.94 75.61 43619.12 88888.00 2010-05-13 14:37:13.000 133 30790.92 75.59 43619.11 88888.00 2010-05-13 14:37:14.000 133 30790.92 75.63 43619.14 88888.00 2010-05-13 14:37:15.000 133 30790.91 75.63 43619.13 53386.25 2010-05-13 14:37:16.000 133 30790.88 75.62 43619.14 88888.00 2010-05-13 14:37:17.000 133 30790.93 75.63 43619.11 88888.00 2010-05-13 14:37:18.000 133 30791.03 75.69 43619.01 88888.00 2010-05-13 14:37:19.000 133 30790.95 75.65 43619.09 88888.00 2010-05-13 14:37:20.000 133 30790.94 75.63 43619.11 53386.25 2010-05-13 14:37:21.000 133 30790.96 75.63 43619.12 88888.00 2010-05-13 14:37:22.000 133 30790.97 75.67 43619.14 88888.00 2010-05-13 14:37:23.000 133 30790.93 75.67 43619.13 88888.00 2010-05-13 14:37:24.000 133 30790.92 75.69 43619.11 88888.00 2010-05-13 14:37:25.000 133 30790.94 75.70 43619.05 53386.26 2010-05-13 14:37:26.000 133 30790.93 75.66 43619.05 88888.00 2010-05-13 14:37:27.000 133 30790.94 75.65 43619.07 88888.00 2010-05-13 14:37:28.000 133 30790.94 75.66 43619.12 88888.00 2010-05-13 14:37:29.000 133 30790.98 75.70 43619.14 88888.00 2010-05-13 14:37:30.000 133 30790.99 75.72 43619.15 53386.29 2010-05-13 14:37:31.000 133 30790.99 75.73 43619.16 88888.00 2010-05-13 14:37:32.000 133 30791.02 75.73 43619.19 88888.00 2010-05-13 14:37:33.000 133 30790.98 75.73 43619.21 88888.00 2010-05-13 14:37:34.000 133 30790.93 75.72 43619.18 88888.00 2010-05-13 14:37:35.000 133 30790.93 75.71 43619.17 53386.30 2010-05-13 14:37:36.000 133 30790.95 75.69 43619.18 88888.00 2010-05-13 14:37:37.000 133 30790.93 75.70 43619.19 88888.00 2010-05-13 14:37:38.000 133 30790.96 75.71 43619.19 88888.00 2010-05-13 14:37:39.000 133 30790.94 75.72 43619.21 88888.00 2010-05-13 14:37:40.000 133 30790.95 75.73 43619.16 53386.30 2010-05-13 14:37:41.000 133 30790.98 75.75 43619.15 88888.00 2010-05-13 14:37:42.000 133 30790.94 75.72 43619.12 88888.00 2010-05-13 14:37:43.000 133 30790.93 75.73 43619.12 88888.00 2010-05-13 14:37:44.000 133 30790.92 75.74 43619.14 88888.00 2010-05-13 14:37:45.000 133 30790.90 75.73 43619.14 53386.27 2010-05-13 14:37:46.000 133 30790.93 75.71 43619.12 88888.00 2010-05-13 14:37:47.000 133 30790.91 75.72 43619.10 88888.00 2010-05-13 14:37:48.000 133 30790.86 75.71 43619.14 88888.00 2010-05-13 14:37:49.000 133 30790.84 75.70 43619.13 88888.00 2010-05-13 14:37:50.000 133 30790.86 75.71 43619.14 53386.26 2010-05-13 14:37:51.000 133 30790.87 75.69 43619.09 88888.00 2010-05-13 14:37:52.000 133 30790.87 75.65 43619.07 88888.00 2010-05-13 14:37:53.000 133 30790.89 75.68 43619.08 88888.00 2010-05-13 14:37:54.000 133 30790.88 75.67 43619.11 88888.00 2010-05-13 14:37:55.000 133 30790.88 75.68 43619.12 53386.24 2010-05-13 14:37:56.000 133 30790.86 75.66 43619.09 88888.00 2010-05-13 14:37:57.000 133 30790.84 75.65 43619.08 88888.00 2010-05-13 14:37:58.000 133 30790.84 75.67 43619.11 88888.00 2010-05-13 14:37:59.000 133 30790.83 75.68 43619.12 88888.00 2010-05-13 14:38:00.000 133 30790.81 75.67 43619.11 53386.23 2010-05-13 14:38:01.000 133 30790.85 75.71 43619.11 88888.00 2010-05-13 14:38:02.000 133 30790.85 75.70 43619.12 88888.00 2010-05-13 14:38:03.000 133 30790.84 75.69 43619.16 88888.00 2010-05-13 14:38:04.000 133 30790.87 75.68 43619.11 88888.00 2010-05-13 14:38:05.000 133 30790.88 75.73 43619.00 53386.18 2010-05-13 14:38:06.000 133 30790.77 75.64 43619.05 88888.00 2010-05-13 14:38:07.000 133 30790.78 75.61 43619.12 88888.00 2010-05-13 14:38:08.000 133 30790.79 75.64 43619.14 88888.00 2010-05-13 14:38:09.000 133 30790.81 75.63 43619.14 88888.00 2010-05-13 14:38:10.000 133 30790.83 75.65 43619.12 53386.19 2010-05-13 14:38:11.000 133 30790.82 75.70 43619.13 88888.00 2010-05-13 14:38:12.000 133 30790.82 75.69 43619.10 88888.00 2010-05-13 14:38:13.000 133 30790.84 75.69 43619.09 88888.00 2010-05-13 14:38:14.000 133 30790.86 75.69 43619.09 88888.00 2010-05-13 14:38:15.000 133 30790.86 75.69 43619.10 53386.20 2010-05-13 14:38:16.000 133 30790.87 75.72 43619.14 88888.00 2010-05-13 14:38:17.000 133 30790.82 75.76 43619.19 88888.00 2010-05-13 14:38:18.000 133 30790.83 75.73 43619.17 88888.00 2010-05-13 14:38:19.000 133 30790.83 75.71 43619.13 88888.00 2010-05-13 14:38:20.000 133 30790.85 75.71 43619.13 53386.21 2010-05-13 14:38:21.000 133 30790.86 75.67 43619.14 88888.00 2010-05-13 14:38:22.000 133 30790.84 75.63 43619.11 88888.00 2010-05-13 14:38:23.000 133 30790.86 75.67 43619.13 88888.00 2010-05-13 14:38:24.000 133 30790.90 75.69 43619.14 88888.00 2010-05-13 14:38:25.000 133 30790.90 75.68 43619.09 53386.20 2010-05-13 14:38:26.000 133 30790.91 75.67 43619.09 88888.00 2010-05-13 14:38:27.000 133 30790.90 75.71 43619.12 88888.00 2010-05-13 14:38:28.000 133 30790.90 75.75 43619.17 88888.00 2010-05-13 14:38:29.000 133 30790.90 75.77 43619.16 88888.00 2010-05-13 14:38:30.000 133 30790.91 75.77 43619.14 53386.25 2010-05-13 14:38:31.000 133 30790.92 75.73 43619.14 88888.00 2010-05-13 14:38:32.000 133 30790.92 75.73 43619.08 88888.00 2010-05-13 14:38:33.000 133 30790.92 75.71 43619.12 88888.00 2010-05-13 14:38:34.000 133 30790.95 75.70 43619.14 88888.00 2010-05-13 14:38:35.000 133 30790.92 75.69 43619.12 53386.27 2010-05-13 14:38:36.000 133 30790.93 75.73 43619.11 88888.00 2010-05-13 14:38:37.000 133 30790.93 75.73 43619.09 88888.00 2010-05-13 14:38:38.000 133 30790.94 75.74 43619.13 88888.00 2010-05-13 14:38:39.000 133 30790.98 75.75 43619.11 88888.00 2010-05-13 14:38:40.000 133 30790.97 75.72 43619.11 53386.32 2010-05-13 14:38:41.000 133 30790.98 75.73 43619.12 88888.00 2010-05-13 14:38:42.000 133 30791.00 75.74 43619.08 88888.00 2010-05-13 14:38:43.000 133 30790.98 75.71 43619.09 88888.00 2010-05-13 14:38:44.000 133 30790.90 75.67 43619.21 88888.00 2010-05-13 14:38:45.000 133 30791.01 75.76 43619.17 53386.32 2010-05-13 14:38:46.000 133 30791.05 75.77 43619.10 88888.00 2010-05-13 14:38:47.000 133 30791.07 75.77 43619.08 88888.00 2010-05-13 14:38:48.000 133 30791.07 75.79 43619.11 88888.00 2010-05-13 14:38:49.000 133 30791.05 75.77 43619.14 88888.00 2010-05-13 14:38:50.000 133 30791.03 75.74 43619.11 53386.35 2010-05-13 14:38:51.000 133 30791.01 75.71 43619.10 88888.00 2010-05-13 14:38:52.000 133 30791.01 75.76 43619.12 88888.00 2010-05-13 14:38:53.000 133 30790.99 75.75 43619.09 88888.00 2010-05-13 14:38:54.000 133 30790.98 75.73 43619.11 88888.00 2010-05-13 14:38:55.000 133 30790.97 75.77 43619.13 53386.30 2010-05-13 14:38:56.000 133 30790.99 75.79 43619.15 88888.00 2010-05-13 14:38:57.000 133 30790.98 75.78 43619.14 88888.00 2010-05-13 14:38:58.000 133 30791.00 75.76 43619.13 88888.00 2010-05-13 14:38:59.000 133 30791.01 75.78 43619.10 88888.00 2010-05-13 14:39:00.000 133 30790.99 75.79 43619.10 53386.34 2010-05-13 14:39:01.000 133 30790.97 75.80 43619.13 88888.00 2010-05-13 14:39:02.000 133 30791.01 75.83 43619.13 88888.00 2010-05-13 14:39:03.000 133 30790.99 75.83 43619.14 88888.00 2010-05-13 14:39:04.000 133 30790.98 75.78 43619.08 88888.00 2010-05-13 14:39:05.000 133 30790.99 75.76 43619.07 53386.33 2010-05-13 14:39:06.000 133 30791.01 75.78 43619.09 88888.00 2010-05-13 14:39:07.000 133 30791.00 75.77 43619.11 88888.00 2010-05-13 14:39:08.000 133 30790.99 75.78 43619.11 88888.00 2010-05-13 14:39:09.000 133 30791.01 75.75 43619.11 88888.00 2010-05-13 14:39:10.000 133 30790.99 75.74 43619.13 53386.32 2010-05-13 14:39:11.000 133 30790.96 75.73 43619.12 88888.00 2010-05-13 14:39:12.000 133 30790.98 75.75 43619.11 88888.00 2010-05-13 14:39:13.000 133 30790.96 75.74 43619.05 88888.00 2010-05-13 14:39:14.000 133 30790.95 75.76 43619.03 88888.00 2010-05-13 14:39:15.000 133 30790.93 75.78 43619.04 53386.31 2010-05-13 14:39:16.000 133 30790.94 75.81 43619.04 88888.00 2010-05-13 14:39:17.000 133 30790.93 75.82 43619.09 88888.00 2010-05-13 14:39:18.000 133 30790.93 75.83 43619.14 88888.00 2010-05-13 14:39:19.000 133 30790.96 75.82 43619.16 88888.00 2010-05-13 14:39:20.000 133 30790.99 75.81 43619.14 53386.30 2010-05-13 14:39:21.000 133 30790.99 75.82 43619.08 88888.00 2010-05-13 14:39:22.000 133 30790.99 75.80 43619.09 88888.00 2010-05-13 14:39:23.000 133 30790.99 75.78 43619.09 88888.00 2010-05-13 14:39:24.000 133 30790.96 75.79 43619.07 88888.00 2010-05-13 14:39:25.000 133 30790.97 75.80 43619.04 53386.31 2010-05-13 14:39:26.000 133 30790.98 75.82 43619.06 88888.00 2010-05-13 14:39:27.000 133 30790.99 75.79 43619.07 88888.00 2010-05-13 14:39:28.000 133 30790.99 75.79 43619.11 88888.00 2010-05-13 14:39:29.000 133 30791.01 75.76 43619.09 88888.00 2010-05-13 14:39:30.000 133 30790.99 75.76 43619.08 53386.32 2010-05-13 14:39:31.000 133 30790.99 75.76 43619.10 88888.00 2010-05-13 14:39:32.000 133 30791.00 75.76 43619.07 88888.00 2010-05-13 14:39:33.000 133 30791.01 75.80 43619.08 88888.00 2010-05-13 14:39:34.000 133 30791.03 75.81 43619.15 88888.00 2010-05-13 14:39:35.000 133 30791.06 75.80 43619.15 53386.30 2010-05-13 14:39:36.000 133 30791.04 75.82 43619.11 88888.00 2010-05-13 14:39:37.000 133 30791.03 75.83 43619.11 88888.00 2010-05-13 14:39:38.000 133 30791.01 75.81 43619.15 88888.00 2010-05-13 14:39:39.000 133 30791.00 75.79 43619.17 88888.00 2010-05-13 14:39:40.000 133 30791.03 75.78 43619.15 53386.34 2010-05-13 14:39:41.000 133 30791.02 75.79 43619.17 88888.00 2010-05-13 14:39:42.000 133 30791.04 75.81 43619.17 88888.00 2010-05-13 14:39:43.000 133 30791.06 75.83 43619.14 88888.00 2010-05-13 14:39:44.000 133 30791.07 75.85 43619.11 88888.00 2010-05-13 14:39:45.000 133 30791.08 75.85 43619.17 53386.39 2010-05-13 14:39:46.000 133 30791.07 75.87 43619.15 88888.00 2010-05-13 14:39:47.000 133 30791.04 75.86 43619.13 88888.00 2010-05-13 14:39:48.000 133 30791.03 75.86 43619.14 88888.00 2010-05-13 14:39:49.000 133 30791.03 75.89 43619.17 88888.00 2010-05-13 14:39:50.000 133 30791.05 75.90 43619.14 53386.37 2010-05-13 14:39:51.000 133 30791.08 75.87 43619.12 88888.00 2010-05-13 14:39:52.000 133 30791.10 75.88 43619.13 88888.00 2010-05-13 14:39:53.000 133 30791.12 75.88 43619.11 88888.00 2010-05-13 14:39:54.000 133 30791.09 75.86 43619.17 88888.00 2010-05-13 14:39:55.000 133 30791.11 75.88 43619.14 53386.39 2010-05-13 14:39:56.000 133 30791.10 75.88 43619.12 88888.00 2010-05-13 14:39:57.000 133 30791.09 75.90 43619.12 88888.00 2010-05-13 14:39:58.000 133 30791.07 75.90 43619.11 88888.00 2010-05-13 14:39:59.000 133 30791.09 75.88 43619.08 88888.00 2010-05-13 14:40:00.000 133 30791.08 75.87 43619.07 53386.37 2010-05-13 14:40:01.000 133 30791.10 75.84 43619.09 88888.00 2010-05-13 14:40:02.000 133 30791.09 75.86 43619.12 88888.00 2010-05-13 14:40:03.000 133 30791.06 75.84 43619.09 88888.00 2010-05-13 14:40:04.000 133 30791.06 75.87 43619.05 88888.00 2010-05-13 14:40:05.000 133 30791.09 75.89 43619.05 53386.39 2010-05-13 14:40:06.000 133 30791.08 75.91 43619.05 88888.00 2010-05-13 14:40:07.000 133 30791.07 75.91 43619.06 88888.00 2010-05-13 14:40:08.000 133 30791.10 75.90 43619.04 88888.00 2010-05-13 14:40:09.000 133 30791.09 75.88 43619.02 88888.00 2010-05-13 14:40:10.000 133 30791.08 75.87 43619.03 53386.39 2010-05-13 14:40:11.000 133 30791.10 75.85 43619.06 88888.00 2010-05-13 14:40:12.000 133 30791.07 75.81 43619.09 88888.00 2010-05-13 14:40:13.000 133 30791.03 75.82 43619.08 88888.00 2010-05-13 14:40:14.000 133 30791.05 75.87 43619.11 88888.00 2010-05-13 14:40:15.000 133 30791.06 75.89 43619.09 53386.39 2010-05-13 14:40:16.000 133 30791.04 75.86 43619.11 88888.00 2010-05-13 14:40:17.000 133 30791.01 75.86 43619.10 88888.00 2010-05-13 14:40:18.000 133 30791.02 75.88 43619.11 88888.00 2010-05-13 14:40:19.000 133 30791.02 75.90 43619.08 88888.00 2010-05-13 14:40:20.000 133 30791.03 75.88 43619.11 53386.33 2010-05-13 14:40:21.000 133 30791.00 75.87 43619.10 88888.00 2010-05-13 14:40:22.000 133 30790.98 75.88 43619.08 88888.00 2010-05-13 14:40:23.000 133 30790.99 75.91 43619.07 88888.00 2010-05-13 14:40:24.000 133 30790.99 75.90 43619.06 88888.00 2010-05-13 14:40:25.000 133 30790.96 75.89 43619.05 53386.32 2010-05-13 14:40:26.000 133 30790.99 75.92 43619.04 88888.00 2010-05-13 14:40:27.000 133 30790.98 75.93 43619.02 88888.00 2010-05-13 14:40:28.000 133 30790.96 75.92 43619.04 88888.00 2010-05-13 14:40:29.000 133 30790.96 75.95 43619.04 88888.00 2010-05-13 14:40:30.000 133 30790.99 75.93 43619.07 53386.29 2010-05-13 14:40:31.000 133 30790.99 75.88 43619.10 88888.00 2010-05-13 14:40:32.000 133 30791.00 75.86 43619.15 88888.00 2010-05-13 14:40:33.000 133 30790.97 75.89 43619.14 88888.00 2010-05-13 14:40:34.000 133 30790.94 75.90 43619.15 88888.00 2010-05-13 14:40:35.000 133 30790.92 75.89 43619.12 53386.28 2010-05-13 14:40:36.000 133 30790.89 75.86 43619.07 88888.00 2010-05-13 14:40:37.000 133 30790.92 75.88 43619.12 88888.00 2010-05-13 14:40:38.000 133 30790.90 75.86 43619.16 88888.00 2010-05-13 14:40:39.000 133 30790.86 75.85 43619.13 88888.00 2010-05-13 14:40:40.000 133 30790.90 75.84 43619.13 53386.26 2010-05-13 14:40:41.000 133 30790.90 75.84 43619.12 88888.00 2010-05-13 14:40:42.000 133 30790.88 75.88 43619.12 88888.00 2010-05-13 14:40:43.000 133 30790.88 75.87 43619.10 88888.00 2010-05-13 14:40:44.000 133 30790.92 75.84 43619.07 88888.00 2010-05-13 14:40:45.000 133 30790.93 75.81 43619.05 53386.25 2010-05-13 14:40:46.000 133 30790.94 75.81 43619.04 88888.00 2010-05-13 14:40:47.000 133 30790.94 75.82 43619.11 88888.00 2010-05-13 14:40:48.000 133 30790.90 75.81 43619.15 88888.00 2010-05-13 14:40:49.000 133 30790.90 75.80 43619.14 88888.00 2010-05-13 14:40:50.000 133 30790.93 75.81 43619.11 53386.27 2010-05-13 14:40:51.000 133 30790.91 75.74 43619.08 88888.00 2010-05-13 14:40:52.000 133 30790.90 75.73 43619.08 88888.00 2010-05-13 14:40:53.000 133 30790.88 75.70 43619.11 88888.00 2010-05-13 14:40:54.000 133 30790.87 75.70 43619.11 88888.00 2010-05-13 14:40:55.000 133 30790.86 75.73 43619.12 53386.25 2010-05-13 14:40:56.000 133 30790.90 75.74 43619.14 88888.00 2010-05-13 14:40:57.000 133 30790.88 75.78 43619.19 88888.00 2010-05-13 14:40:58.000 133 30790.87 75.81 43619.20 88888.00 2010-05-13 14:40:59.000 133 30790.88 75.74 43619.17 88888.00 2010-05-13 14:41:00.000 133 30790.89 75.69 43619.14 53386.31 2010-05-13 14:41:01.000 133 30790.87 75.72 43619.14 88888.00 2010-05-13 14:41:02.000 133 30790.89 75.75 43619.17 88888.00 2010-05-13 14:41:03.000 133 30790.87 75.78 43619.16 88888.00 2010-05-13 14:41:04.000 133 30790.83 75.75 43619.15 88888.00 2010-05-13 14:41:05.000 133 30790.85 75.75 43619.12 53386.27 2010-05-13 14:41:06.000 133 30790.85 75.73 43619.13 88888.00 2010-05-13 14:41:07.000 133 30790.86 75.71 43619.14 88888.00 2010-05-13 14:41:08.000 133 30790.86 75.74 43619.11 88888.00 2010-05-13 14:41:09.000 133 30790.87 75.74 43619.11 88888.00 2010-05-13 14:41:10.000 133 30790.87 75.74 43619.12 53386.27 2010-05-13 14:41:11.000 133 30790.88 75.75 43619.11 88888.00 2010-05-13 14:41:12.000 133 30790.86 75.71 43619.10 88888.00 2010-05-13 14:41:13.000 133 30790.86 75.70 43619.15 88888.00 2010-05-13 14:41:14.000 133 30790.85 75.72 43619.14 88888.00 2010-05-13 14:41:15.000 133 30790.88 75.70 43619.13 53386.25 2010-05-13 14:41:16.000 133 30790.89 75.64 43619.03 88888.00 2010-05-13 14:41:17.000 133 30790.88 75.74 43619.05 88888.00 2010-05-13 14:41:18.000 133 30790.91 75.75 43619.10 88888.00 2010-05-13 14:41:19.000 133 30790.90 75.73 43619.12 88888.00 2010-05-13 14:41:20.000 133 30790.88 75.72 43619.11 53386.23 2010-05-13 14:41:21.000 133 30790.87 75.71 43619.11 88888.00 2010-05-13 14:41:22.000 133 30790.85 75.74 43619.12 88888.00 2010-05-13 14:41:23.000 133 30790.88 75.75 43619.09 88888.00 2010-05-13 14:41:24.000 133 30790.87 75.75 43619.09 88888.00 2010-05-13 14:41:25.000 133 30790.89 75.73 43619.13 53386.25 2010-05-13 14:41:26.000 133 30790.91 75.70 43619.11 88888.00 2010-05-13 14:41:27.000 133 30790.91 75.68 43619.13 88888.00 2010-05-13 14:41:28.000 133 30790.90 75.68 43619.13 88888.00 2010-05-13 14:41:29.000 133 30790.92 75.67 43619.11 88888.00 2010-05-13 14:41:30.000 133 30790.89 75.70 43619.11 53386.23 2010-05-13 14:41:31.000 133 30790.87 75.68 43619.09 88888.00 2010-05-13 14:41:32.000 133 30790.85 75.64 43619.07 88888.00 2010-05-13 14:41:33.000 133 30790.88 75.67 43619.07 88888.00 2010-05-13 14:41:34.000 133 30790.88 75.72 43619.08 88888.00 2010-05-13 14:41:35.000 133 30790.87 75.69 43619.08 53386.23 2010-05-13 14:41:36.000 133 30790.88 75.70 43619.09 88888.00 2010-05-13 14:41:37.000 133 30790.88 75.72 43619.08 88888.00 2010-05-13 14:41:38.000 133 30790.88 75.72 43619.08 88888.00 2010-05-13 14:41:39.000 133 30790.87 75.71 43619.08 88888.00 2010-05-13 14:41:40.000 133 30790.90 75.72 43619.09 53386.20 2010-05-13 14:41:41.000 133 30790.91 75.67 43619.07 88888.00 2010-05-13 14:41:42.000 133 30790.91 75.70 43619.04 88888.00 2010-05-13 14:41:43.000 133 30790.89 75.72 43619.07 88888.00 2010-05-13 14:41:44.000 133 30790.91 75.66 43619.02 88888.00 2010-05-13 14:41:45.000 133 30790.91 75.67 43619.01 53386.22 2010-05-13 14:41:46.000 133 30790.92 75.68 43619.00 88888.00 2010-05-13 14:41:47.000 133 30790.87 75.68 43619.05 88888.00 2010-05-13 14:41:48.000 133 30790.87 75.69 43619.07 88888.00 2010-05-13 14:41:49.000 133 30790.86 75.69 43619.07 88888.00 2010-05-13 14:41:50.000 133 30790.84 75.66 43619.08 53386.22 2010-05-13 14:41:51.000 133 30790.83 75.66 43619.10 88888.00 2010-05-13 14:41:52.000 133 30790.82 75.68 43619.09 88888.00 2010-05-13 14:41:53.000 133 30790.82 75.70 43619.07 88888.00 2010-05-13 14:41:54.000 133 30790.85 75.70 43619.09 88888.00 2010-05-13 14:41:55.000 133 30790.87 75.66 43619.07 53386.19 2010-05-13 14:41:56.000 133 30790.85 75.63 43619.06 88888.00 2010-05-13 14:41:57.000 133 30790.82 75.66 43619.07 88888.00 2010-05-13 14:41:58.000 133 30790.87 75.69 43619.09 88888.00 2010-05-13 14:41:59.000 133 30790.90 75.70 43619.04 88888.00 2010-05-13 14:42:00.000 133 30790.82 75.63 43619.06 53386.21 2010-05-13 14:42:01.000 133 30790.81 75.66 43619.05 88888.00 2010-05-13 14:42:02.000 133 30790.84 75.64 43619.08 88888.00 2010-05-13 14:42:03.000 133 30790.84 75.66 43619.05 88888.00 2010-05-13 14:42:04.000 133 30790.86 75.72 43619.06 88888.00 2010-05-13 14:42:05.000 133 30790.86 75.69 43619.10 53386.21 2010-05-13 14:42:06.000 133 30790.85 75.63 43619.06 88888.00 2010-05-13 14:42:07.000 133 30790.86 75.66 43619.04 88888.00 2010-05-13 14:42:08.000 133 30790.87 75.69 43619.10 88888.00 2010-05-13 14:42:09.000 133 30790.87 75.68 43619.13 88888.00 2010-05-13 14:42:10.000 133 30790.87 75.65 43619.17 53386.17 2010-05-13 14:42:11.000 133 30790.81 75.59 43619.11 88888.00 2010-05-13 14:42:12.000 133 30790.81 75.61 43619.09 88888.00 2010-05-13 14:42:13.000 133 30790.85 75.61 43619.12 88888.00 2010-05-13 14:42:14.000 133 30790.85 75.61 43619.08 88888.00 2010-05-13 14:42:15.000 133 30790.88 75.65 43619.06 53386.25 2010-05-13 14:42:16.000 133 30790.88 75.67 43619.08 88888.00 2010-05-13 14:42:17.000 133 30790.90 75.64 43619.11 88888.00 2010-05-13 14:42:18.000 133 30790.91 75.61 43619.07 88888.00 2010-05-13 14:42:19.000 133 30790.88 75.61 43619.03 88888.00 2010-05-13 14:42:20.000 133 30790.87 75.63 43619.09 53386.21 2010-05-13 14:42:21.000 133 30790.86 75.63 43619.11 88888.00 2010-05-13 14:42:22.000 133 30790.86 75.61 43619.11 88888.00 2010-05-13 14:42:23.000 133 30790.89 75.61 43619.11 88888.00 2010-05-13 14:42:24.000 133 30790.84 75.59 43619.11 88888.00 2010-05-13 14:42:25.000 133 30790.84 75.59 43619.05 53386.21 2010-05-13 14:42:26.000 133 30790.81 75.65 43619.07 88888.00 2010-05-13 14:42:27.000 133 30790.81 75.62 43619.11 88888.00 2010-05-13 14:42:28.000 133 30790.84 75.62 43619.14 88888.00 2010-05-13 14:42:29.000 133 30790.83 75.62 43619.14 88888.00 2010-05-13 14:42:30.000 133 30790.84 75.60 43619.13 53386.18 2010-05-13 14:42:31.000 133 30790.85 75.63 43619.18 88888.00 2010-05-13 14:42:32.000 133 30790.81 75.60 43619.11 88888.00 2010-05-13 14:42:33.000 133 30790.81 75.56 43619.12 88888.00 2010-05-13 14:42:34.000 133 30790.81 75.57 43619.09 88888.00 2010-05-13 14:42:35.000 133 30790.83 75.60 43619.10 53386.21 2010-05-13 14:42:36.000 133 30790.83 75.62 43619.11 88888.00 2010-05-13 14:42:37.000 133 30790.82 75.63 43619.12 88888.00 2010-05-13 14:42:38.000 133 30790.82 75.61 43619.13 88888.00 2010-05-13 14:42:39.000 133 30790.86 75.69 43619.03 88888.00 2010-05-13 14:42:40.000 133 30790.77 75.59 43619.01 53386.19 2010-05-13 14:42:41.000 133 30790.73 75.53 43619.11 88888.00 2010-05-13 14:42:42.000 133 30790.78 75.54 43619.14 88888.00 2010-05-13 14:42:43.000 133 30790.81 75.48 43619.13 88888.00 2010-05-13 14:42:44.000 133 30790.80 75.48 43619.10 88888.00 2010-05-13 14:42:45.000 133 30790.79 75.53 43619.13 53386.18 2010-05-13 14:42:46.000 133 30790.77 75.52 43619.11 88888.00 2010-05-13 14:42:47.000 133 30790.77 75.54 43619.07 88888.00 2010-05-13 14:42:48.000 133 30790.80 75.53 43619.06 88888.00 2010-05-13 14:42:49.000 133 30790.80 75.53 43619.06 88888.00 2010-05-13 14:42:50.000 133 30790.77 75.56 43619.08 53386.18 2010-05-13 14:42:51.000 133 30790.76 75.55 43619.08 88888.00 2010-05-13 14:42:52.000 133 30790.84 75.59 43619.02 88888.00 2010-05-13 14:42:53.000 133 30790.81 75.56 43618.96 88888.00 2010-05-13 14:42:54.000 133 30790.79 75.53 43619.06 88888.00 2010-05-13 14:42:55.000 133 30790.79 75.50 43619.09 53386.12 2010-05-13 14:42:56.000 133 30790.76 75.53 43619.07 88888.00 2010-05-13 14:42:57.000 133 30790.75 75.55 43619.10 88888.00 2010-05-13 14:42:58.000 133 30790.79 75.58 43619.12 88888.00 2010-05-13 14:42:59.000 133 30790.79 75.56 43619.13 88888.00 2010-05-13 14:43:00.000 133 30790.76 75.57 43619.11 53386.17 2010-05-13 14:43:01.000 133 30790.74 75.55 43619.10 88888.00 2010-05-13 14:43:02.000 133 30790.78 75.57 43619.08 88888.00 2010-05-13 14:43:03.000 133 30790.73 75.56 43619.18 88888.00 2010-05-13 14:43:04.000 133 30790.73 75.56 43619.20 88888.00 2010-05-13 14:43:05.000 133 30790.77 75.56 43619.14 53386.13 2010-05-13 14:43:06.000 133 30790.75 75.59 43619.11 88888.00 2010-05-13 14:43:07.000 133 30790.72 75.59 43619.13 88888.00 2010-05-13 14:43:08.000 133 30790.73 75.58 43619.16 88888.00 2010-05-13 14:43:09.000 133 30790.77 75.58 43619.16 88888.00 2010-05-13 14:43:10.000 133 30790.76 75.53 43619.16 53386.11 2010-05-13 14:43:11.000 133 30790.75 75.55 43619.10 88888.00 2010-05-13 14:43:12.000 133 30790.72 75.53 43619.13 88888.00 2010-05-13 14:43:13.000 133 30790.73 75.57 43619.09 88888.00 2010-05-13 14:43:14.000 133 30790.77 75.58 43618.97 88888.00 2010-05-13 14:43:15.000 133 30790.69 75.51 43619.06 53386.12 2010-05-13 14:43:16.000 133 30790.67 75.53 43619.07 88888.00 2010-05-13 14:43:17.000 133 30790.66 75.54 43619.04 88888.00 2010-05-13 14:43:18.000 133 30790.64 75.53 43619.05 88888.00 2010-05-13 14:43:19.000 133 30790.68 75.56 43619.08 88888.00 2010-05-13 14:43:20.000 133 30790.68 75.60 43619.10 53386.13 2010-05-13 14:43:21.000 133 30790.68 75.62 43619.08 88888.00 2010-05-13 14:43:22.000 133 30790.72 75.58 43619.14 88888.00 2010-05-13 14:43:23.000 133 30790.70 75.54 43619.12 88888.00 2010-05-13 14:43:24.000 133 30790.69 75.61 43619.13 88888.00 2010-05-13 14:43:25.000 133 30790.68 75.65 43619.11 53386.16 2010-05-13 14:43:26.000 133 30790.67 75.63 43619.09 88888.00 2010-05-13 14:43:27.000 133 30790.65 75.59 43619.09 88888.00 2010-05-13 14:43:28.000 133 30790.67 75.61 43619.09 88888.00 2010-05-13 14:43:29.000 133 30790.67 75.60 43619.09 88888.00 2010-05-13 14:43:30.000 133 30790.69 75.62 43619.08 53386.08 2010-05-13 14:43:31.000 133 30790.68 75.55 43619.07 88888.00 2010-05-13 14:43:32.000 133 30790.67 75.56 43619.05 88888.00 2010-05-13 14:43:33.000 133 30790.70 75.54 43619.12 88888.00 2010-05-13 14:43:34.000 133 30790.71 75.52 43619.14 88888.00 2010-05-13 14:43:35.000 133 30790.67 75.50 43619.16 53386.04 2010-05-13 14:43:36.000 133 30790.61 75.52 43619.13 88888.00 2010-05-13 14:43:37.000 133 30790.59 75.51 43619.12 88888.00 2010-05-13 14:43:38.000 133 30790.61 75.52 43619.09 88888.00 2010-05-13 14:43:39.000 133 30790.60 75.50 43619.03 88888.00 2010-05-13 14:43:40.000 133 30790.61 75.49 43619.06 53386.03 2010-05-13 14:43:41.000 133 30790.65 75.51 43619.09 88888.00 2010-05-13 14:43:42.000 133 30790.66 75.54 43619.10 88888.00 2010-05-13 14:43:43.000 133 30790.66 75.53 43619.09 88888.00 2010-05-13 14:43:44.000 133 30790.62 75.52 43618.98 88888.00 2010-05-13 14:43:45.000 133 30790.61 75.52 43619.01 53385.98 2010-05-13 14:43:46.000 133 30790.62 75.48 43619.01 88888.00 2010-05-13 14:43:47.000 133 30790.58 75.47 43619.06 88888.00 2010-05-13 14:43:48.000 133 30790.58 75.51 43619.06 88888.00 2010-05-13 14:43:49.000 133 30790.56 75.50 43619.04 88888.00 2010-05-13 14:43:50.000 133 30790.59 75.50 43619.04 53385.99 2010-05-13 14:43:51.000 133 30790.59 75.47 43619.01 88888.00 2010-05-13 14:43:52.000 133 30790.61 75.45 43619.00 88888.00 2010-05-13 14:43:53.000 133 30790.59 75.46 43619.04 88888.00 2010-05-13 14:43:54.000 133 30790.61 75.45 43619.07 88888.00 2010-05-13 14:43:55.000 133 30790.59 75.46 43619.05 53385.99 2010-05-13 14:43:56.000 133 30790.59 75.50 43619.06 88888.00 2010-05-13 14:43:57.000 133 30790.62 75.53 43619.05 88888.00 2010-05-13 14:43:58.000 133 30790.58 75.54 43619.04 88888.00 2010-05-13 14:43:59.000 133 30790.57 75.50 43619.09 88888.00 2010-05-13 14:44:00.000 133 30790.56 75.50 43619.09 53385.95 2010-05-13 14:44:01.000 133 30790.57 75.50 43619.05 88888.00 2010-05-13 14:44:02.000 133 30790.58 75.50 43619.06 88888.00 2010-05-13 14:44:03.000 133 30790.50 75.52 43619.10 88888.00 2010-05-13 14:44:04.000 133 30790.51 75.56 43619.08 88888.00 2010-05-13 14:44:05.000 133 30790.52 75.54 43619.06 53385.97 2010-05-13 14:44:06.000 133 30790.52 75.50 43619.06 88888.00 2010-05-13 14:44:07.000 133 30790.52 75.51 43619.03 88888.00 2010-05-13 14:44:08.000 133 30790.51 75.49 43619.02 88888.00 2010-05-13 14:44:09.000 133 30790.51 75.50 43619.01 88888.00 2010-05-13 14:44:10.000 133 30790.49 75.53 43619.04 53385.95 2010-05-13 14:44:11.000 133 30790.49 75.56 43619.04 88888.00 2010-05-13 14:44:12.000 133 30790.53 75.59 43619.06 88888.00 2010-05-13 14:44:13.000 133 30790.53 75.62 43619.08 88888.00 2010-05-13 14:44:14.000 133 30790.49 75.63 43619.10 88888.00 2010-05-13 14:44:15.000 133 30790.47 75.63 43619.12 53385.95 2010-05-13 14:44:16.000 133 30790.46 75.62 43619.11 88888.00 2010-05-13 14:44:17.000 133 30790.47 75.60 43619.11 88888.00 2010-05-13 14:44:18.000 133 30790.47 75.59 43619.10 88888.00 2010-05-13 14:44:19.000 133 30790.45 75.62 43619.08 88888.00 2010-05-13 14:44:20.000 133 30790.43 75.64 43619.03 53385.93 2010-05-13 14:44:21.000 133 30790.44 75.63 43618.98 88888.00 2010-05-13 14:44:22.000 133 30790.43 75.66 43619.01 88888.00 2010-05-13 14:44:23.000 133 30790.39 75.63 43619.01 88888.00 2010-05-13 14:44:24.000 133 30790.41 75.65 43619.00 88888.00 2010-05-13 14:44:25.000 133 30790.41 75.65 43619.04 53385.91 2010-05-13 14:44:26.000 133 30790.41 75.70 43619.06 88888.00 2010-05-13 14:44:27.000 133 30790.39 75.66 43618.97 88888.00 2010-05-13 14:44:28.000 133 30790.39 75.62 43618.96 88888.00 2010-05-13 14:44:29.000 133 30790.35 75.63 43618.98 88888.00 2010-05-13 14:44:30.000 133 30790.31 75.63 43618.99 53385.86 2010-05-13 14:44:31.000 133 30790.35 75.61 43618.94 88888.00 2010-05-13 14:44:32.000 133 30790.37 75.57 43618.92 88888.00 2010-05-13 14:44:33.000 133 30790.38 75.58 43618.99 88888.00 2010-05-13 14:44:34.000 133 30790.34 75.60 43619.02 88888.00 2010-05-13 14:44:35.000 133 30790.32 75.60 43618.96 53385.85 2010-05-13 14:44:36.000 133 30790.32 75.60 43618.97 88888.00 2010-05-13 14:44:37.000 133 30790.30 75.61 43618.99 88888.00 2010-05-13 14:44:38.000 133 30790.29 75.56 43619.01 88888.00 2010-05-13 14:44:39.000 133 30790.28 75.55 43618.99 88888.00 2010-05-13 14:44:40.000 133 30790.31 75.58 43618.95 53385.78 2010-05-13 14:44:41.000 133 30790.28 75.55 43618.93 88888.00 2010-05-13 14:44:42.000 133 30790.29 75.57 43618.99 88888.00 2010-05-13 14:44:43.000 133 30790.29 75.54 43618.97 88888.00 2010-05-13 14:44:44.000 133 30790.31 75.54 43618.97 88888.00 2010-05-13 14:44:45.000 133 30790.27 75.56 43619.00 53385.78 2010-05-13 14:44:46.000 133 30790.27 75.56 43618.99 88888.00 2010-05-13 14:44:47.000 133 30790.24 75.53 43618.94 88888.00 2010-05-13 14:44:48.000 133 30790.20 75.48 43619.01 88888.00 2010-05-13 14:44:49.000 133 30790.17 75.49 43619.02 88888.00 2010-05-13 14:44:50.000 133 30790.20 75.53 43619.01 53385.74 2010-05-13 14:44:51.000 133 30790.21 75.56 43619.02 88888.00 2010-05-13 14:44:52.000 133 30790.20 75.54 43619.01 88888.00 2010-05-13 14:44:53.000 133 30790.22 75.57 43618.99 88888.00 2010-05-13 14:44:54.000 133 30790.20 75.55 43618.96 88888.00 2010-05-13 14:44:55.000 133 30790.20 75.63 43618.99 53385.71 2010-05-13 14:44:56.000 133 30790.19 75.63 43619.01 88888.00 2010-05-13 14:44:57.000 133 30790.13 75.61 43618.99 88888.00 2010-05-13 14:44:58.000 133 30790.11 75.54 43619.04 88888.00 2010-05-13 14:44:59.000 133 30790.13 75.55 43619.07 88888.00 2010-05-13 14:45:00.000 133 30790.13 75.57 43619.02 53385.69 2010-05-13 14:45:01.000 133 30790.14 75.58 43618.99 88888.00 2010-05-13 14:45:02.000 133 30790.11 75.56 43618.98 88888.00 2010-05-13 14:45:03.000 133 30790.09 75.50 43618.99 88888.00 2010-05-13 14:45:04.000 133 30790.09 75.47 43618.98 88888.00 2010-05-13 14:45:05.000 133 30790.12 75.50 43618.97 53385.67 2010-05-13 14:45:06.000 133 30790.11 75.49 43618.98 88888.00 2010-05-13 14:45:07.000 133 30790.09 75.46 43618.94 88888.00 2010-05-13 14:45:08.000 133 30790.07 75.47 43618.96 88888.00 2010-05-13 14:45:09.000 133 30790.08 75.50 43618.93 88888.00 2010-05-13 14:45:10.000 133 30790.07 75.47 43618.93 53385.61 2010-05-13 14:45:11.000 133 30790.08 75.47 43618.91 88888.00 2010-05-13 14:45:12.000 133 30790.05 75.43 43618.92 88888.00 2010-05-13 14:45:13.000 133 30790.03 75.37 43618.89 88888.00 2010-05-13 14:45:14.000 133 30790.04 75.34 43618.87 88888.00 2010-05-13 14:45:15.000 133 30790.03 75.36 43618.82 53385.60 2010-05-13 14:45:16.000 133 30790.01 75.38 43618.83 88888.00 2010-05-13 14:45:17.000 133 30790.00 75.38 43618.91 88888.00 2010-05-13 14:45:18.000 133 30789.99 75.39 43618.96 88888.00 2010-05-13 14:45:19.000 133 30790.01 75.42 43618.93 88888.00 2010-05-13 14:45:20.000 133 30790.00 75.43 43618.92 53385.57 2010-05-13 14:45:21.000 133 30789.98 75.40 43618.92 88888.00 2010-05-13 14:45:22.000 133 30789.98 75.39 43618.90 88888.00 2010-05-13 14:45:23.000 133 30789.98 75.40 43618.88 88888.00 2010-05-13 14:45:24.000 133 30789.97 75.38 43618.88 88888.00 2010-05-13 14:45:25.000 133 30789.94 75.35 43618.87 53385.58 2010-05-13 14:45:26.000 133 30789.93 75.33 43618.89 88888.00 2010-05-13 14:45:27.000 133 30789.95 75.36 43618.89 88888.00 2010-05-13 14:45:28.000 133 30789.94 75.34 43618.90 88888.00 2010-05-13 14:45:29.000 133 30789.91 75.33 43618.92 88888.00 2010-05-13 14:45:30.000 133 30789.87 75.33 43618.90 53385.55 2010-05-13 14:45:31.000 133 30789.87 75.35 43618.87 88888.00 2010-05-13 14:45:32.000 133 30789.90 75.40 43618.87 88888.00 2010-05-13 14:45:33.000 133 30789.87 75.37 43618.94 88888.00 2010-05-13 14:45:34.000 133 30789.81 75.30 43619.01 88888.00 2010-05-13 14:45:35.000 133 30789.90 75.33 43618.94 53385.53 2010-05-13 14:45:36.000 133 30789.91 75.34 43618.86 88888.00 2010-05-13 14:45:37.000 133 30789.88 75.33 43618.86 88888.00 2010-05-13 14:45:38.000 133 30789.87 75.37 43618.86 88888.00 2010-05-13 14:45:39.000 133 30789.85 75.35 43618.84 88888.00 2010-05-13 14:45:40.000 133 30789.83 75.34 43618.88 53385.48 2010-05-13 14:45:41.000 133 30789.79 75.34 43618.92 88888.00 2010-05-13 14:45:42.000 133 30789.77 75.31 43618.92 88888.00 2010-05-13 14:45:43.000 133 30789.77 75.33 43618.97 88888.00 2010-05-13 14:45:44.000 133 30789.75 75.32 43619.03 88888.00 2010-05-13 14:45:45.000 133 30789.75 75.30 43618.97 53385.44 2010-05-13 14:45:46.000 133 30789.78 75.30 43618.98 88888.00 2010-05-13 14:45:47.000 133 30789.80 75.26 43618.98 88888.00 2010-05-13 14:45:48.000 133 30789.81 75.22 43618.98 88888.00 2010-05-13 14:45:49.000 133 30789.77 75.23 43619.00 88888.00 2010-05-13 14:45:50.000 133 30789.79 75.25 43619.01 53385.43 2010-05-13 14:45:51.000 133 30789.80 75.25 43619.04 88888.00 2010-05-13 14:45:52.000 133 30789.77 75.19 43618.97 88888.00 2010-05-13 14:45:53.000 133 30789.76 75.20 43618.95 88888.00 2010-05-13 14:45:54.000 133 30789.78 75.25 43618.94 88888.00 2010-05-13 14:45:55.000 133 30789.79 75.24 43618.94 53385.44 2010-05-13 14:45:56.000 133 30789.78 75.22 43618.92 88888.00 2010-05-13 14:45:57.000 133 30789.79 75.20 43618.91 88888.00 2010-05-13 14:45:58.000 133 30789.81 75.19 43618.89 88888.00 2010-05-13 14:45:59.000 133 30789.78 75.17 43618.85 88888.00 2010-05-13 14:46:00.000 133 30789.78 75.19 43618.87 53385.42 2010-05-13 14:46:01.000 133 30789.79 75.19 43618.86 88888.00 2010-05-13 14:46:02.000 133 30789.77 75.20 43618.87 88888.00 2010-05-13 14:46:03.000 133 30789.75 75.23 43618.97 88888.00 2010-05-13 14:46:04.000 133 30789.79 75.27 43618.94 88888.00 2010-05-13 14:46:05.000 133 30789.80 75.29 43618.94 53385.41 2010-05-13 14:46:06.000 133 30789.81 75.27 43618.90 88888.00 2010-05-13 14:46:07.000 133 30789.79 75.27 43618.96 88888.00 2010-05-13 14:46:08.000 133 30789.79 75.28 43618.99 88888.00 2010-05-13 14:46:09.000 133 30789.76 75.30 43618.94 88888.00 2010-05-13 14:46:10.000 133 30789.76 75.31 43618.91 53385.40 2010-05-13 14:46:11.000 133 30789.76 75.30 43618.87 88888.00 2010-05-13 14:46:12.000 133 30789.76 75.31 43618.88 88888.00 2010-05-13 14:46:13.000 133 30789.75 75.33 43618.90 88888.00 2010-05-13 14:46:14.000 133 30789.74 75.32 43618.85 88888.00 2010-05-13 14:46:15.000 133 30789.71 75.34 43618.83 53385.40 2010-05-13 14:46:16.000 133 30789.71 75.33 43618.83 88888.00 2010-05-13 14:46:17.000 133 30789.73 75.34 43618.85 88888.00 2010-05-13 14:46:18.000 133 30789.74 75.33 43618.86 88888.00 2010-05-13 14:46:19.000 133 30789.72 75.39 43618.91 88888.00 2010-05-13 14:46:20.000 133 30789.71 75.38 43618.93 53385.38 2010-05-13 14:46:21.000 133 30789.74 75.33 43618.89 88888.00 2010-05-13 14:46:22.000 133 30789.77 75.35 43618.89 88888.00 2010-05-13 14:46:23.000 133 30789.76 75.38 43618.88 88888.00 2010-05-13 14:46:24.000 133 30789.76 75.39 43618.86 88888.00 2010-05-13 14:46:25.000 133 30789.72 75.34 43618.89 53385.35 2010-05-13 14:46:26.000 133 30789.72 75.37 43618.90 88888.00 2010-05-13 14:46:27.000 133 30789.72 75.38 43618.91 88888.00 2010-05-13 14:46:28.000 133 30789.70 75.37 43618.88 88888.00 2010-05-13 14:46:29.000 133 30789.64 75.37 43618.92 88888.00 2010-05-13 14:46:30.000 133 30789.64 75.34 43618.93 53385.37 2010-05-13 14:46:31.000 133 30789.65 75.33 43618.87 88888.00 2010-05-13 14:46:32.000 133 30789.65 75.35 43618.86 88888.00 2010-05-13 14:46:33.000 133 30789.65 75.34 43618.86 88888.00 2010-05-13 14:46:34.000 133 30789.67 75.35 43618.83 88888.00 2010-05-13 14:46:35.000 133 30789.66 75.38 43618.88 53385.36 2010-05-13 14:46:36.000 133 30789.64 75.37 43618.88 88888.00 2010-05-13 14:46:37.000 133 30789.66 75.39 43618.89 88888.00 2010-05-13 14:46:38.000 133 30789.63 75.36 43618.92 88888.00 2010-05-13 14:46:39.000 133 30789.59 75.33 43618.88 88888.00 2010-05-13 14:46:40.000 133 30789.60 75.34 43618.90 53385.32 2010-05-13 14:46:41.000 133 30789.59 75.38 43618.94 88888.00 2010-05-13 14:46:42.000 133 30789.60 75.39 43618.93 88888.00 2010-05-13 14:46:43.000 133 30789.61 75.36 43618.88 88888.00 2010-05-13 14:46:44.000 133 30789.60 75.35 43618.91 88888.00 2010-05-13 14:46:45.000 133 30789.60 75.33 43618.89 53385.32 2010-05-13 14:46:46.000 133 30789.57 75.31 43618.88 88888.00 2010-05-13 14:46:47.000 133 30789.56 75.33 43618.92 88888.00 2010-05-13 14:46:48.000 133 30789.57 75.35 43618.91 88888.00 2010-05-13 14:46:49.000 133 30789.57 75.35 43618.88 88888.00 2010-05-13 14:46:50.000 133 30789.58 75.33 43618.87 53385.26 2010-05-13 14:46:51.000 133 30789.58 75.36 43618.86 88888.00 2010-05-13 14:46:52.000 133 30789.61 75.33 43618.85 88888.00 2010-05-13 14:46:53.000 133 30789.61 75.35 43618.89 88888.00 2010-05-13 14:46:54.000 133 30789.59 75.34 43618.88 88888.00 2010-05-13 14:46:55.000 133 30789.56 75.30 43618.90 53385.27 2010-05-13 14:46:56.000 133 30789.54 75.32 43618.93 88888.00 2010-05-13 14:46:57.000 133 30789.54 75.32 43618.89 88888.00 2010-05-13 14:46:58.000 133 30789.56 75.36 43618.90 88888.00 2010-05-13 14:46:59.000 133 30789.58 75.33 43618.95 88888.00 2010-05-13 14:47:00.000 133 30789.58 75.33 43618.97 53385.26 2010-05-13 14:47:01.000 133 30789.56 75.33 43618.96 88888.00 2010-05-13 14:47:02.000 133 30789.57 75.35 43618.96 88888.00 2010-05-13 14:47:03.000 133 30789.55 75.34 43618.98 88888.00 2010-05-13 14:47:04.000 133 30789.55 75.38 43618.98 88888.00 2010-05-13 14:47:05.000 133 30789.54 75.37 43618.97 53385.28 2010-05-13 14:47:06.000 133 30789.53 75.39 43618.94 88888.00 2010-05-13 14:47:07.000 133 30789.54 75.40 43618.92 88888.00 2010-05-13 14:47:08.000 133 30789.52 75.42 43618.92 88888.00 2010-05-13 14:47:09.000 133 30789.53 75.39 43618.93 88888.00 2010-05-13 14:47:10.000 133 30789.56 75.42 43618.95 53385.29 2010-05-13 14:47:11.000 133 30789.55 75.44 43619.00 88888.00 2010-05-13 14:47:12.000 133 30789.54 75.44 43619.01 88888.00 2010-05-13 14:47:13.000 133 30789.50 75.48 43618.97 88888.00 2010-05-13 14:47:14.000 133 30789.50 75.47 43618.97 88888.00 2010-05-13 14:47:15.000 133 30789.52 75.46 43618.95 53385.31 2010-05-13 14:47:16.000 133 30789.54 75.46 43618.92 88888.00 2010-05-13 14:47:17.000 133 30789.49 75.42 43618.93 88888.00 2010-05-13 14:47:18.000 133 30789.49 75.42 43618.90 88888.00 2010-05-13 14:47:19.000 133 30789.53 75.44 43618.93 88888.00 2010-05-13 14:47:20.000 133 30789.53 75.45 43618.90 53385.26 2010-05-13 14:47:21.000 133 30789.54 75.43 43618.89 88888.00 2010-05-13 14:47:22.000 133 30789.55 75.41 43618.88 88888.00 2010-05-13 14:47:23.000 133 30789.54 75.39 43618.92 88888.00 2010-05-13 14:47:24.000 133 30789.51 75.39 43618.91 88888.00 2010-05-13 14:47:25.000 133 30789.53 75.40 43618.91 53385.28 2010-05-13 14:47:26.000 133 30789.54 75.39 43618.90 88888.00 2010-05-13 14:47:27.000 133 30789.53 75.40 43618.88 88888.00 2010-05-13 14:47:28.000 133 30789.54 75.38 43618.90 88888.00 2010-05-13 14:47:29.000 133 30789.55 75.35 43618.92 88888.00 2010-05-13 14:47:30.000 133 30789.56 75.37 43618.90 53385.27 2010-05-13 14:47:31.000 133 30789.52 75.39 43618.91 88888.00 2010-05-13 14:47:32.000 133 30789.52 75.40 43618.98 88888.00 2010-05-13 14:47:33.000 133 30789.55 75.38 43618.96 88888.00 2010-05-13 14:47:34.000 133 30789.56 75.43 43618.92 88888.00 2010-05-13 14:47:35.000 133 30789.54 75.41 43618.85 53385.27 2010-05-13 14:47:36.000 133 30789.49 75.41 43618.91 88888.00 2010-05-13 14:47:37.000 133 30789.54 75.44 43618.87 88888.00 2010-05-13 14:47:38.000 133 30789.56 75.45 43618.87 88888.00 2010-05-13 14:47:39.000 133 30789.56 75.48 43618.89 88888.00 2010-05-13 14:47:40.000 133 30789.54 75.49 43618.90 53385.27 2010-05-13 14:47:41.000 133 30789.56 75.47 43618.89 88888.00 2010-05-13 14:47:42.000 133 30789.58 75.45 43618.93 88888.00 2010-05-13 14:47:43.000 133 30789.56 75.44 43618.91 88888.00 2010-05-13 14:47:44.000 133 30789.52 75.44 43618.88 88888.00 2010-05-13 14:47:45.000 133 30789.47 75.45 43618.86 53385.25 2010-05-13 14:47:46.000 133 30789.46 75.43 43618.88 88888.00 2010-05-13 14:47:47.000 133 30789.47 75.41 43618.86 88888.00 2010-05-13 14:47:48.000 133 30789.48 75.42 43618.90 88888.00 2010-05-13 14:47:49.000 133 30789.46 75.40 43618.91 88888.00 2010-05-13 14:47:50.000 133 30789.47 75.44 43618.87 53385.23 2010-05-13 14:47:51.000 133 30789.45 75.47 43618.84 88888.00 2010-05-13 14:47:52.000 133 30789.44 75.48 43618.86 88888.00 2010-05-13 14:47:53.000 133 30789.46 75.47 43618.89 88888.00 2010-05-13 14:47:54.000 133 30789.46 75.51 43618.89 88888.00 2010-05-13 14:47:55.000 133 30789.43 75.51 43618.86 53385.22 2010-05-13 14:47:56.000 133 30789.42 75.50 43618.85 88888.00 2010-05-13 14:47:57.000 133 30789.41 75.47 43618.84 88888.00 2010-05-13 14:47:58.000 133 30789.43 75.48 43618.82 88888.00 2010-05-13 14:47:59.000 133 30789.43 75.52 43618.84 88888.00 2010-05-13 14:48:00.000 133 30789.40 75.55 43618.82 53385.20 2010-05-13 14:48:01.000 133 30789.37 75.53 43618.81 88888.00 2010-05-13 14:48:02.000 133 30789.37 75.53 43618.84 88888.00 2010-05-13 14:48:03.000 133 30789.39 75.52 43618.81 88888.00 2010-05-13 14:48:04.000 133 30789.38 75.48 43618.82 88888.00 2010-05-13 14:48:05.000 133 30789.37 75.46 43618.87 53385.17 2010-05-13 14:48:06.000 133 30789.35 75.45 43618.87 88888.00 2010-05-13 14:48:07.000 133 30789.35 75.42 43618.83 88888.00 2010-05-13 14:48:08.000 133 30789.35 75.38 43618.74 88888.00 2010-05-13 14:48:09.000 133 30789.36 75.38 43618.73 88888.00 2010-05-13 14:48:10.000 133 30789.38 75.40 43618.73 53385.18 2010-05-13 14:48:11.000 133 30789.40 75.41 43618.75 88888.00 2010-05-13 14:48:12.000 133 30789.39 75.40 43618.80 88888.00 2010-05-13 14:48:13.000 133 30789.39 75.37 43618.82 88888.00 2010-05-13 14:48:14.000 133 30789.39 75.41 43618.83 88888.00 2010-05-13 14:48:15.000 133 30789.42 75.44 43618.80 53385.20 2010-05-13 14:48:16.000 133 30789.42 75.46 43618.79 88888.00 2010-05-13 14:48:17.000 133 30789.42 75.46 43618.83 88888.00 2010-05-13 14:48:18.000 133 30789.40 75.42 43618.83 88888.00 2010-05-13 14:48:19.000 133 30789.43 75.44 43618.83 88888.00 2010-05-13 14:48:20.000 133 30789.40 75.44 43618.82 53385.18 2010-05-13 14:48:21.000 133 30789.40 75.43 43618.84 88888.00 2010-05-13 14:48:22.000 133 30789.41 75.46 43618.85 88888.00 2010-05-13 14:48:23.000 133 30789.41 75.46 43618.88 88888.00 2010-05-13 14:48:24.000 133 30789.42 75.47 43618.84 88888.00 2010-05-13 14:48:25.000 133 30789.46 75.48 43618.89 53385.23 2010-05-13 14:48:26.000 133 30789.50 75.50 43618.89 88888.00 2010-05-13 14:48:27.000 133 30789.47 75.53 43618.87 88888.00 2010-05-13 14:48:28.000 133 30789.44 75.53 43618.85 88888.00 2010-05-13 14:48:29.000 133 30789.42 75.51 43618.85 88888.00 2010-05-13 14:48:30.000 133 30789.42 75.54 43618.88 53385.23 2010-05-13 14:48:31.000 133 30789.41 75.53 43618.86 88888.00 2010-05-13 14:48:32.000 133 30789.38 75.52 43618.86 88888.00 2010-05-13 14:48:33.000 133 30789.38 75.52 43618.87 88888.00 2010-05-13 14:48:34.000 133 30789.40 75.53 43618.86 88888.00 2010-05-13 14:48:35.000 133 30789.40 75.53 43618.85 53385.23 2010-05-13 14:48:36.000 133 30789.40 75.55 43618.91 88888.00 2010-05-13 14:48:37.000 133 30789.38 75.57 43618.93 88888.00 2010-05-13 14:48:38.000 133 30789.38 75.55 43618.90 88888.00 2010-05-13 14:48:39.000 133 30789.41 75.59 43618.91 88888.00 2010-05-13 14:48:40.000 133 30789.43 75.54 43618.88 53385.21 2010-05-13 14:48:41.000 133 30789.45 75.53 43618.86 88888.00 2010-05-13 14:48:42.000 133 30789.46 75.55 43618.90 88888.00 2010-05-13 14:48:43.000 133 30789.47 75.56 43618.89 88888.00 2010-05-13 14:48:44.000 133 30789.47 75.53 43618.87 88888.00 2010-05-13 14:48:45.000 133 30789.45 75.52 43618.87 53385.23 2010-05-13 14:48:46.000 133 30789.43 75.52 43618.86 88888.00 2010-05-13 14:48:47.000 133 30789.42 75.52 43618.84 88888.00 2010-05-13 14:48:48.000 133 30789.42 75.53 43618.84 88888.00 2010-05-13 14:48:49.000 133 30789.42 75.51 43618.85 88888.00 2010-05-13 14:48:50.000 133 30789.40 75.49 43618.82 53385.21 2010-05-13 14:48:51.000 133 30789.39 75.49 43618.82 88888.00 2010-05-13 14:48:52.000 133 30789.39 75.50 43618.86 88888.00 2010-05-13 14:48:53.000 133 30789.38 75.49 43618.87 88888.00 2010-05-13 14:48:54.000 133 30789.40 75.52 43618.88 88888.00 2010-05-13 14:48:55.000 133 30789.42 75.52 43618.89 53385.23 2010-05-13 14:48:56.000 133 30789.40 75.50 43618.95 88888.00 2010-05-13 14:48:57.000 133 30789.44 75.52 43618.95 88888.00 2010-05-13 14:48:58.000 133 30789.45 75.49 43618.93 88888.00 2010-05-13 14:48:59.000 133 30789.42 75.51 43618.94 88888.00 2010-05-13 14:49:00.000 133 30789.42 75.50 43618.94 53385.22 2010-05-13 14:49:01.000 133 30789.45 75.49 43618.89 88888.00 2010-05-13 14:49:02.000 133 30789.43 75.50 43618.88 88888.00 2010-05-13 14:49:03.000 133 30789.39 75.47 43618.87 88888.00 2010-05-13 14:49:04.000 133 30789.42 75.47 43618.88 88888.00 2010-05-13 14:49:05.000 133 30789.44 75.49 43618.93 53385.23 2010-05-13 14:49:06.000 133 30789.44 75.49 43618.95 88888.00 2010-05-13 14:49:07.000 133 30789.45 75.49 43618.99 88888.00 2010-05-13 14:49:08.000 133 30789.47 75.48 43618.99 88888.00 2010-05-13 14:49:09.000 133 30789.47 75.50 43618.99 88888.00 2010-05-13 14:49:10.000 133 30789.47 75.55 43618.98 53385.23 2010-05-13 14:49:11.000 133 30789.42 75.56 43618.95 88888.00 2010-05-13 14:49:12.000 133 30789.43 75.60 43618.92 88888.00 2010-05-13 14:49:13.000 133 30789.46 75.56 43618.93 88888.00 2010-05-13 14:49:14.000 133 30789.41 75.58 43618.94 88888.00 2010-05-13 14:49:15.000 133 30789.42 75.58 43618.90 53385.20 2010-05-13 14:49:16.000 133 30789.43 75.60 43618.93 88888.00 2010-05-13 14:49:17.000 133 30789.44 75.61 43618.96 88888.00 2010-05-13 14:49:18.000 133 30789.46 75.59 43618.94 88888.00 2010-05-13 14:49:19.000 133 30789.44 75.61 43618.92 88888.00 2010-05-13 14:49:20.000 133 30789.42 75.59 43618.91 53385.23 2010-05-13 14:49:21.000 133 30789.45 75.58 43618.89 88888.00 2010-05-13 14:49:22.000 133 30789.44 75.59 43618.90 88888.00 2010-05-13 14:49:23.000 133 30789.42 75.58 43618.92 88888.00 2010-05-13 14:49:24.000 133 30789.42 75.61 43618.91 88888.00 2010-05-13 14:49:25.000 133 30789.40 75.62 43618.92 53385.23 2010-05-13 14:49:26.000 133 30789.39 75.63 43618.96 88888.00 2010-05-13 14:49:27.000 133 30789.38 75.62 43618.93 88888.00 2010-05-13 14:49:28.000 133 30789.41 75.62 43618.90 88888.00 2010-05-13 14:49:29.000 133 30789.40 75.63 43618.95 88888.00 2010-05-13 14:49:30.000 133 30789.37 75.64 43618.92 53385.25 2010-05-13 14:49:31.000 133 30789.34 75.64 43618.92 88888.00 2010-05-13 14:49:32.000 133 30789.34 75.65 43618.94 88888.00 2010-05-13 14:49:33.000 133 30789.37 75.68 43618.95 88888.00 2010-05-13 14:49:34.000 133 30789.37 75.65 43618.98 88888.00 2010-05-13 14:49:35.000 133 30789.36 75.63 43618.97 53385.22 2010-05-13 14:49:36.000 133 30789.37 75.65 43618.95 88888.00 2010-05-13 14:49:37.000 133 30789.35 75.65 43618.85 88888.00 2010-05-13 14:49:38.000 133 30789.39 75.66 43618.94 88888.00 2010-05-13 14:49:39.000 133 30789.37 75.64 43618.96 88888.00 2010-05-13 14:49:40.000 133 30789.37 75.65 43618.93 53385.09 2010-05-13 14:49:41.000 133 30789.42 75.66 43618.93 88888.00 2010-05-13 14:49:42.000 133 30789.42 75.64 43618.98 88888.00 2010-05-13 14:49:43.000 133 30789.41 75.65 43618.97 88888.00 2010-05-13 14:49:44.000 133 30789.39 75.67 43619.01 88888.00 2010-05-13 14:49:45.000 133 30789.36 75.63 43618.98 53385.18 2010-05-13 14:49:46.000 133 30789.34 75.64 43618.96 88888.00 2010-05-13 14:49:47.000 133 30789.35 75.72 43619.00 88888.00 2010-05-13 14:49:48.000 133 30789.36 75.70 43618.97 88888.00 2010-05-13 14:49:49.000 133 30789.36 75.66 43618.99 88888.00 2010-05-13 14:49:50.000 133 30789.33 75.69 43618.99 53385.22 2010-05-13 14:49:51.000 133 30789.33 75.71 43618.97 88888.00 2010-05-13 14:49:52.000 133 30789.32 75.72 43618.96 88888.00 2010-05-13 14:49:53.000 133 30789.33 75.71 43618.93 88888.00 2010-05-13 14:49:54.000 133 30789.37 75.70 43618.94 88888.00 2010-05-13 14:49:55.000 133 30789.38 75.71 43618.93 53385.18 2010-05-13 14:49:56.000 133 30789.36 75.69 43618.98 88888.00 2010-05-13 14:49:57.000 133 30789.35 75.67 43618.96 88888.00 2010-05-13 14:49:58.000 133 30789.37 75.70 43618.95 88888.00 2010-05-13 14:49:59.000 133 30789.37 75.69 43618.96 88888.00 2010-05-13 14:50:00.000 133 30789.38 75.69 43618.94 53385.20 2010-05-13 14:50:01.000 133 30789.36 75.68 43618.90 88888.00 2010-05-13 14:50:02.000 133 30789.38 75.70 43618.91 88888.00 2010-05-13 14:50:03.000 133 30789.37 75.72 43618.92 88888.00 2010-05-13 14:50:04.000 133 30789.36 75.71 43618.92 88888.00 2010-05-13 14:50:05.000 133 30789.35 75.71 43618.98 53385.22 2010-05-13 14:50:06.000 133 30789.34 75.70 43618.99 88888.00 2010-05-13 14:50:07.000 133 30789.34 75.69 43618.98 88888.00 2010-05-13 14:50:08.000 133 30789.38 75.70 43618.97 88888.00 2010-05-13 14:50:09.000 133 30789.37 75.73 43619.00 88888.00 2010-05-13 14:50:10.000 133 30789.38 75.72 43619.02 53385.19 2010-05-13 14:50:11.000 133 30789.37 75.73 43619.00 88888.00 2010-05-13 14:50:12.000 133 30789.37 75.75 43619.00 88888.00 2010-05-13 14:50:13.000 133 30789.34 75.76 43619.05 88888.00 2010-05-13 14:50:14.000 133 30789.32 75.73 43619.01 88888.00 2010-05-13 14:50:15.000 133 30789.32 75.74 43619.02 53385.21 2010-05-13 14:50:16.000 133 30789.35 75.75 43619.01 88888.00 2010-05-13 14:50:17.000 133 30789.36 75.73 43619.01 88888.00 2010-05-13 14:50:18.000 133 30789.33 75.71 43619.02 88888.00 2010-05-13 14:50:19.000 133 30789.34 75.73 43618.99 88888.00 2010-05-13 14:50:20.000 133 30789.34 75.71 43618.96 53385.20 2010-05-13 14:50:21.000 133 30789.32 75.70 43618.95 88888.00 2010-05-13 14:50:22.000 133 30789.28 75.67 43618.92 88888.00 2010-05-13 14:50:23.000 133 30789.28 75.67 43618.91 88888.00 2010-05-13 14:50:24.000 133 30789.28 75.67 43618.94 88888.00 2010-05-13 14:50:25.000 133 30789.25 75.71 43618.88 53385.18 2010-05-13 14:50:26.000 133 30789.23 75.70 43618.86 88888.00 2010-05-13 14:50:27.000 133 30789.22 75.71 43618.92 88888.00 2010-05-13 14:50:28.000 133 30789.23 75.64 43618.99 88888.00 2010-05-13 14:50:29.000 133 30789.24 75.59 43618.93 88888.00 2010-05-13 14:50:30.000 133 30789.30 75.61 43618.89 53385.13 2010-05-13 14:50:31.000 133 30789.28 75.66 43618.90 88888.00 2010-05-13 14:50:32.000 133 30789.26 75.66 43618.89 88888.00 2010-05-13 14:50:33.000 133 30789.24 75.64 43618.91 88888.00 2010-05-13 14:50:34.000 133 30789.22 75.66 43618.90 88888.00 2010-05-13 14:50:35.000 133 30789.22 75.68 43618.88 53385.12 2010-05-13 14:50:36.000 133 30789.24 75.70 43618.88 88888.00 2010-05-13 14:50:37.000 133 30789.24 75.77 43618.91 88888.00 2010-05-13 14:50:38.000 133 30789.23 75.73 43618.88 88888.00 2010-05-13 14:50:39.000 133 30789.19 75.68 43618.86 88888.00 2010-05-13 14:50:40.000 133 30789.21 75.68 43618.94 53385.12 2010-05-13 14:50:41.000 133 30789.22 75.71 43618.95 88888.00 2010-05-13 14:50:42.000 133 30789.20 75.67 43618.96 88888.00 2010-05-13 14:50:43.000 133 30789.21 75.67 43618.96 88888.00 2010-05-13 14:50:44.000 133 30789.21 75.69 43618.98 88888.00 2010-05-13 14:50:45.000 133 30789.20 75.71 43618.97 53385.13 2010-05-13 14:50:46.000 133 30789.18 75.73 43618.92 88888.00 2010-05-13 14:50:47.000 133 30789.20 75.71 43618.88 88888.00 2010-05-13 14:50:48.000 133 30789.22 75.73 43618.90 88888.00 2010-05-13 14:50:49.000 133 30789.21 75.74 43618.94 88888.00 2010-05-13 14:50:50.000 133 30789.22 75.73 43618.94 53385.14 2010-05-13 14:50:51.000 133 30789.22 75.73 43618.95 88888.00 2010-05-13 14:50:52.000 133 30789.19 75.76 43619.01 88888.00 2010-05-13 14:50:53.000 133 30789.22 75.75 43619.02 88888.00 2010-05-13 14:50:54.000 133 30789.21 75.68 43618.99 88888.00 2010-05-13 14:50:55.000 133 30789.17 75.65 43619.00 53385.11 2010-05-13 14:50:56.000 133 30789.15 75.68 43619.00 88888.00 2010-05-13 14:50:57.000 133 30789.15 75.69 43618.99 88888.00 2010-05-13 14:50:58.000 133 30789.17 75.70 43619.02 88888.00 2010-05-13 14:50:59.000 133 30789.17 75.71 43618.98 88888.00 2010-05-13 14:51:00.000 133 30789.17 75.69 43618.93 53385.08 2010-05-13 14:51:01.000 133 30789.17 75.69 43618.94 88888.00 2010-05-13 14:51:02.000 133 30789.17 75.69 43618.96 88888.00 2010-05-13 14:51:03.000 133 30789.17 75.69 43618.97 88888.00 2010-05-13 14:51:04.000 133 30789.22 75.75 43618.87 88888.00 2010-05-13 14:51:05.000 133 30789.16 75.70 43618.84 53385.08 2010-05-13 14:51:06.000 133 30789.12 75.65 43618.86 88888.00 2010-05-13 14:51:07.000 133 30789.12 75.65 43618.93 88888.00 2010-05-13 14:51:08.000 133 30789.14 75.66 43618.95 88888.00 2010-05-13 14:51:09.000 133 30789.18 75.66 43618.94 88888.00 2010-05-13 14:51:10.000 133 30789.15 75.70 43618.98 53385.07 2010-05-13 14:51:11.000 133 30789.17 75.72 43619.01 88888.00 2010-05-13 14:51:12.000 133 30789.13 75.68 43619.00 88888.00 2010-05-13 14:51:13.000 133 30789.12 75.69 43619.00 88888.00 2010-05-13 14:51:14.000 133 30789.10 75.72 43618.96 88888.00 2010-05-13 14:51:15.000 133 30789.09 75.71 43618.96 53385.02 2010-05-13 14:51:16.000 133 30789.08 75.66 43618.95 88888.00 2010-05-13 14:51:17.000 133 30789.08 75.69 43618.93 88888.00 2010-05-13 14:51:18.000 133 30789.10 75.71 43618.92 88888.00 2010-05-13 14:51:19.000 133 30789.09 75.71 43618.95 88888.00 2010-05-13 14:51:20.000 133 30789.13 75.67 43619.00 53385.02 2010-05-13 14:51:21.000 133 30789.11 75.67 43618.99 88888.00 2010-05-13 14:51:22.000 133 30789.09 75.67 43619.00 88888.00 2010-05-13 14:51:23.000 133 30789.08 75.66 43618.98 88888.00 2010-05-13 14:51:24.000 133 30789.08 75.67 43618.97 88888.00 2010-05-13 14:51:25.000 133 30789.07 75.67 43618.99 53385.04 2010-05-13 14:51:26.000 133 30789.06 75.67 43618.98 88888.00 2010-05-13 14:51:27.000 133 30789.08 75.72 43618.99 88888.00 2010-05-13 14:51:28.000 133 30789.11 75.74 43618.98 88888.00 2010-05-13 14:51:29.000 133 30789.08 75.72 43618.97 88888.00 2010-05-13 14:51:30.000 133 30789.06 75.72 43619.01 53385.00 2010-05-13 14:51:31.000 133 30789.06 75.72 43618.97 88888.00 2010-05-13 14:51:32.000 133 30789.05 75.75 43618.95 88888.00 2010-05-13 14:51:33.000 133 30789.06 75.75 43618.96 88888.00 2010-05-13 14:51:34.000 133 30789.08 75.72 43618.96 88888.00 2010-05-13 14:51:35.000 133 30789.10 75.75 43618.92 53385.01 2010-05-13 14:51:36.000 133 30789.11 75.76 43618.93 88888.00 2010-05-13 14:51:37.000 133 30789.10 75.79 43618.94 88888.00 2010-05-13 14:51:38.000 133 30789.11 75.77 43618.94 88888.00 2010-05-13 14:51:39.000 133 30789.11 75.78 43618.89 88888.00 2010-05-13 14:51:40.000 133 30789.10 75.85 43618.87 53385.03 2010-05-13 14:51:41.000 133 30789.10 75.85 43618.85 88888.00 2010-05-13 14:51:42.000 133 30789.08 75.85 43618.92 88888.00 2010-05-13 14:51:43.000 133 30789.06 75.87 43618.92 88888.00 2010-05-13 14:51:44.000 133 30789.11 75.90 43618.93 88888.00 2010-05-13 14:51:45.000 133 30789.11 75.88 43618.93 53385.01 2010-05-13 14:51:46.000 133 30789.06 75.88 43618.88 88888.00 2010-05-13 14:51:47.000 133 30789.06 75.87 43618.89 88888.00 2010-05-13 14:51:48.000 133 30789.03 75.81 43618.93 88888.00 2010-05-13 14:51:49.000 133 30788.99 75.83 43618.91 88888.00 2010-05-13 14:51:50.000 133 30788.98 75.86 43618.93 53384.98 2010-05-13 14:51:51.000 133 30788.97 75.89 43618.94 88888.00 2010-05-13 14:51:52.000 133 30788.98 75.88 43618.90 88888.00 2010-05-13 14:51:53.000 133 30788.98 75.93 43618.94 88888.00 2010-05-13 14:51:54.000 133 30788.96 75.96 43618.93 88888.00 2010-05-13 14:51:55.000 133 30788.92 75.97 43618.91 53384.94 2010-05-13 14:51:56.000 133 30788.94 75.93 43618.91 88888.00 2010-05-13 14:51:57.000 133 30788.97 75.93 43618.92 88888.00 2010-05-13 14:51:58.000 133 30788.97 75.91 43618.87 88888.00 2010-05-13 14:51:59.000 133 30788.95 75.89 43618.87 88888.00 2010-05-13 14:52:00.000 133 30788.93 75.91 43618.89 53384.94 2010-05-13 14:52:01.000 133 30788.91 75.87 43618.88 88888.00 2010-05-13 14:52:02.000 133 30788.90 75.87 43618.84 88888.00 2010-05-13 14:52:03.000 133 30788.91 75.90 43618.85 88888.00 2010-05-13 14:52:04.000 133 30788.92 75.92 43618.88 88888.00 2010-05-13 14:52:05.000 133 30788.94 75.94 43618.86 53384.95 2010-05-13 14:52:06.000 133 30788.94 75.96 43618.87 88888.00 2010-05-13 14:52:07.000 133 30788.92 75.96 43618.87 88888.00 2010-05-13 14:52:08.000 133 30788.91 75.96 43618.88 88888.00 2010-05-13 14:52:09.000 133 30788.92 75.98 43618.90 88888.00 2010-05-13 14:52:10.000 133 30788.91 76.00 43618.87 53384.91 2010-05-13 14:52:11.000 133 30788.91 75.99 43618.82 88888.00 2010-05-13 14:52:12.000 133 30788.92 76.01 43618.84 88888.00 2010-05-13 14:52:13.000 133 30788.86 76.02 43618.83 88888.00 2010-05-13 14:52:14.000 133 30788.87 76.01 43618.80 88888.00 2010-05-13 14:52:15.000 133 30788.86 75.97 43618.80 53384.91 2010-05-13 14:52:16.000 133 30788.82 75.97 43618.81 88888.00 2010-05-13 14:52:17.000 133 30788.84 75.97 43618.82 88888.00 2010-05-13 14:52:18.000 133 30788.84 76.00 43618.83 88888.00 2010-05-13 14:52:19.000 133 30788.85 76.02 43618.85 88888.00 2010-05-13 14:52:20.000 133 30788.84 76.01 43618.83 53384.88 2010-05-13 14:52:21.000 133 30788.83 76.02 43618.82 88888.00 2010-05-13 14:52:22.000 133 30788.82 76.00 43618.82 88888.00 2010-05-13 14:52:23.000 133 30788.79 75.99 43618.82 88888.00 2010-05-13 14:52:24.000 133 30788.80 76.00 43618.82 88888.00 2010-05-13 14:52:25.000 133 30788.84 76.03 43618.85 53384.86 2010-05-13 14:52:26.000 133 30788.83 76.05 43618.88 88888.00 2010-05-13 14:52:27.000 133 30788.79 76.03 43618.89 88888.00 2010-05-13 14:52:28.000 133 30788.80 76.02 43618.86 88888.00 2010-05-13 14:52:29.000 133 30788.81 76.05 43618.87 88888.00 2010-05-13 14:52:30.000 133 30788.81 76.04 43618.86 53384.83 2010-05-13 14:52:31.000 133 30788.72 75.94 43618.90 88888.00 2010-05-13 14:52:32.000 133 30788.63 75.85 43619.09 88888.00 2010-05-13 14:52:33.000 133 30788.78 75.99 43618.95 88888.00 2010-05-13 14:52:34.000 133 30788.77 75.98 43618.83 88888.00 2010-05-13 14:52:35.000 133 30788.79 75.98 43618.86 53384.95 2010-05-13 14:52:36.000 133 30788.78 76.00 43618.88 88888.00 2010-05-13 14:52:37.000 133 30788.76 75.97 43618.82 88888.00 2010-05-13 14:52:38.000 133 30788.75 75.96 43618.82 88888.00 2010-05-13 14:52:39.000 133 30788.76 75.96 43618.84 88888.00 2010-05-13 14:52:40.000 133 30788.77 75.96 43618.82 53384.79 2010-05-13 14:52:41.000 133 30788.78 75.93 43618.81 88888.00 2010-05-13 14:52:42.000 133 30788.78 75.93 43618.85 88888.00 2010-05-13 14:52:43.000 133 30788.73 75.93 43618.85 88888.00 2010-05-13 14:52:44.000 133 30788.75 75.93 43618.80 88888.00 2010-05-13 14:52:45.000 133 30788.72 75.93 43618.86 53384.82 2010-05-13 14:52:46.000 133 30788.74 75.93 43618.87 88888.00 2010-05-13 14:52:47.000 133 30788.78 75.91 43618.86 88888.00 2010-05-13 14:52:48.000 133 30788.76 75.88 43618.81 88888.00 2010-05-13 14:52:49.000 133 30788.76 75.89 43618.88 88888.00 2010-05-13 14:52:50.000 133 30788.75 75.91 43618.90 53384.80 2010-05-13 14:52:51.000 133 30788.76 75.89 43618.85 88888.00 2010-05-13 14:52:52.000 133 30788.76 75.86 43618.89 88888.00 2010-05-13 14:52:53.000 133 30788.72 75.88 43618.90 88888.00 2010-05-13 14:52:54.000 133 30788.73 75.89 43618.89 88888.00 2010-05-13 14:52:55.000 133 30788.74 75.91 43618.90 53384.79 2010-05-13 14:52:56.000 133 30788.72 75.83 43618.91 88888.00 2010-05-13 14:52:57.000 133 30788.72 75.85 43618.88 88888.00 2010-05-13 14:52:58.000 133 30788.73 75.87 43618.88 88888.00 2010-05-13 14:52:59.000 133 30788.75 75.84 43618.82 88888.00 2010-05-13 14:53:00.000 133 30788.77 75.84 43618.80 53384.78 2010-05-13 14:53:01.000 133 30788.77 75.81 43618.81 88888.00 2010-05-13 14:53:02.000 133 30788.76 75.79 43618.82 88888.00 2010-05-13 14:53:03.000 133 30788.74 75.84 43618.81 88888.00 2010-05-13 14:53:04.000 133 30788.73 75.83 43618.80 88888.00 2010-05-13 14:53:05.000 133 30788.72 75.80 43618.82 53384.81 2010-05-13 14:53:06.000 133 30788.73 75.81 43618.82 88888.00 2010-05-13 14:53:07.000 133 30788.70 75.80 43618.83 88888.00 2010-05-13 14:53:08.000 133 30788.74 75.77 43618.82 88888.00 2010-05-13 14:53:09.000 133 30788.77 75.74 43618.83 88888.00 2010-05-13 14:53:10.000 133 30788.81 75.72 43618.84 53384.76 2010-05-13 14:53:11.000 133 30788.81 75.76 43618.84 88888.00 2010-05-13 14:53:12.000 133 30788.76 75.79 43618.83 88888.00 2010-05-13 14:53:13.000 133 30788.75 75.78 43618.83 88888.00 2010-05-13 14:53:14.000 133 30788.76 75.78 43618.86 88888.00 2010-05-13 14:53:15.000 133 30788.76 75.75 43618.89 53384.82 2010-05-13 14:53:16.000 133 30788.77 75.76 43618.86 88888.00 2010-05-13 14:53:17.000 133 30788.74 75.79 43618.91 88888.00 2010-05-13 14:53:18.000 133 30788.72 75.79 43618.88 88888.00 2010-05-13 14:53:19.000 133 30788.77 75.83 43618.86 88888.00 2010-05-13 14:53:20.000 133 30788.80 75.79 43618.85 53384.78 2010-05-13 14:53:21.000 133 30788.79 75.76 43618.87 88888.00 2010-05-13 14:53:22.000 133 30788.79 75.73 43618.88 88888.00 2010-05-13 14:53:23.000 133 30788.79 75.74 43618.90 88888.00 2010-05-13 14:53:24.000 133 30788.79 75.75 43618.84 88888.00 2010-05-13 14:53:25.000 133 30788.77 75.74 43618.81 53384.80 2010-05-13 14:53:26.000 133 30788.76 75.73 43618.81 88888.00 2010-05-13 14:53:27.000 133 30788.77 75.71 43618.87 88888.00 2010-05-13 14:53:28.000 133 30788.78 75.72 43618.91 88888.00 2010-05-13 14:53:29.000 133 30788.80 75.74 43618.95 88888.00 2010-05-13 14:53:30.000 133 30788.78 75.72 43618.90 53384.77 2010-05-13 14:53:31.000 133 30788.78 75.70 43618.86 88888.00 2010-05-13 14:53:32.000 133 30788.75 75.69 43618.89 88888.00 2010-05-13 14:53:33.000 133 30788.76 75.73 43618.89 88888.00 2010-05-13 14:53:34.000 133 30788.78 75.75 43618.90 88888.00 2010-05-13 14:53:35.000 133 30788.76 75.73 43618.89 53384.83 2010-05-13 14:53:36.000 133 30788.75 75.68 43618.88 88888.00 2010-05-13 14:53:37.000 133 30788.76 75.66 43618.89 88888.00 2010-05-13 14:53:38.000 133 30788.76 75.68 43618.89 88888.00 2010-05-13 14:53:39.000 133 30788.76 75.70 43618.88 88888.00 2010-05-13 14:53:40.000 133 30788.75 75.72 43618.94 53384.79 2010-05-13 14:53:41.000 133 30788.77 75.72 43619.00 88888.00 2010-05-13 14:53:42.000 133 30788.79 75.71 43618.98 88888.00 2010-05-13 14:53:43.000 133 30788.76 75.70 43618.95 88888.00 2010-05-13 14:53:44.000 133 30788.75 75.72 43618.93 88888.00 2010-05-13 14:53:45.000 133 30788.77 75.71 43618.90 53384.85 2010-05-13 14:53:46.000 133 30788.75 75.70 43618.92 88888.00 2010-05-13 14:53:47.000 133 30788.76 75.69 43618.92 88888.00 2010-05-13 14:53:48.000 133 30788.73 75.70 43618.93 88888.00 2010-05-13 14:53:49.000 133 30788.72 75.74 43618.90 88888.00 2010-05-13 14:53:50.000 133 30788.70 75.72 43618.93 53384.84 2010-05-13 14:53:51.000 133 30788.69 75.67 43618.99 88888.00 2010-05-13 14:53:52.000 133 30788.72 75.72 43618.95 88888.00 2010-05-13 14:53:53.000 133 30788.74 75.77 43618.94 88888.00 2010-05-13 14:53:54.000 133 30788.73 75.77 43618.94 88888.00 2010-05-13 14:53:55.000 133 30788.72 75.78 43618.89 53384.87 2010-05-13 14:53:56.000 133 30788.73 75.79 43618.86 88888.00 2010-05-13 14:53:57.000 133 30788.72 75.79 43618.89 88888.00 2010-05-13 14:53:58.000 133 30788.71 75.75 43618.89 88888.00 2010-05-13 14:53:59.000 133 30788.71 75.73 43618.88 88888.00 2010-05-13 14:54:00.000 133 30788.73 75.76 43618.87 53384.82 2010-05-13 14:54:01.000 133 30788.72 75.76 43618.85 88888.00 2010-05-13 14:54:02.000 133 30788.76 75.76 43618.84 88888.00 2010-05-13 14:54:03.000 133 30788.75 75.75 43618.85 88888.00 2010-05-13 14:54:04.000 133 30788.76 75.76 43618.86 88888.00 2010-05-13 14:54:05.000 133 30788.73 75.78 43618.89 53384.81 2010-05-13 14:54:06.000 133 30788.72 75.77 43618.89 88888.00 2010-05-13 14:54:07.000 133 30788.71 75.77 43618.88 88888.00 2010-05-13 14:54:08.000 133 30788.73 75.78 43618.90 88888.00 2010-05-13 14:54:09.000 133 30788.72 75.83 43618.94 88888.00 2010-05-13 14:54:10.000 133 30788.75 75.84 43618.96 53384.84 2010-05-13 14:54:11.000 133 30788.74 75.81 43618.94 88888.00 2010-05-13 14:54:12.000 133 30788.71 75.78 43618.96 88888.00 2010-05-13 14:54:13.000 133 30788.69 75.78 43618.93 88888.00 2010-05-13 14:54:14.000 133 30788.70 75.79 43618.90 88888.00 2010-05-13 14:54:15.000 133 30788.74 75.78 43618.89 53384.82 2010-05-13 14:54:16.000 133 30788.76 75.76 43618.90 88888.00 2010-05-13 14:54:17.000 133 30788.74 75.76 43618.94 88888.00 2010-05-13 14:54:18.000 133 30788.71 75.74 43618.92 88888.00 2010-05-13 14:54:19.000 133 30788.70 75.77 43618.90 88888.00 2010-05-13 14:54:20.000 133 30788.72 75.80 43618.87 53384.82 2010-05-13 14:54:21.000 133 30788.72 75.78 43618.88 88888.00 2010-05-13 14:54:22.000 133 30788.74 75.78 43618.84 88888.00 2010-05-13 14:54:23.000 133 30788.73 75.76 43618.84 88888.00 2010-05-13 14:54:24.000 133 30788.75 75.77 43618.82 88888.00 2010-05-13 14:54:25.000 133 30788.75 75.74 43618.84 53384.81 2010-05-13 14:54:26.000 133 30788.70 75.73 43618.81 88888.00 2010-05-13 14:54:27.000 133 30788.68 75.75 43618.81 88888.00 2010-05-13 14:54:28.000 133 30788.65 75.78 43618.80 88888.00 2010-05-13 14:54:29.000 133 30788.68 75.78 43618.82 88888.00 2010-05-13 14:54:30.000 133 30788.70 75.74 43618.84 53384.79 2010-05-13 14:54:31.000 133 30788.71 75.72 43618.79 88888.00 2010-05-13 14:54:32.000 133 30788.69 75.75 43618.82 88888.00 2010-05-13 14:54:33.000 133 30788.66 75.74 43618.83 88888.00 2010-05-13 14:54:34.000 133 30788.66 75.73 43618.84 88888.00 2010-05-13 14:54:35.000 133 30788.65 75.76 43618.90 53384.79 2010-05-13 14:54:36.000 133 30788.64 75.74 43618.85 88888.00 2010-05-13 14:54:37.000 133 30788.64 75.72 43618.84 88888.00 2010-05-13 14:54:38.000 133 30788.65 75.75 43618.81 88888.00 2010-05-13 14:54:39.000 133 30788.60 75.74 43618.79 88888.00 2010-05-13 14:54:40.000 133 30788.62 75.78 43618.81 53384.78 2010-05-13 14:54:41.000 133 30788.65 75.77 43618.81 88888.00 2010-05-13 14:54:42.000 133 30788.64 75.73 43618.85 88888.00 2010-05-13 14:54:43.000 133 30788.65 75.78 43618.90 88888.00 2010-05-13 14:54:44.000 133 30788.69 75.76 43618.89 88888.00 2010-05-13 14:54:45.000 133 30788.70 75.76 43618.86 53384.79 2010-05-13 14:54:46.000 133 30788.68 75.75 43618.89 88888.00 2010-05-13 14:54:47.000 133 30788.69 75.73 43618.91 88888.00 2010-05-13 14:54:48.000 133 30788.70 75.72 43618.89 88888.00 2010-05-13 14:54:49.000 133 30788.67 75.72 43618.88 88888.00 2010-05-13 14:54:50.000 133 30788.65 75.73 43618.90 53384.81 2010-05-13 14:54:51.000 133 30788.65 75.76 43618.85 88888.00 2010-05-13 14:54:52.000 133 30788.65 75.73 43618.91 88888.00 2010-05-13 14:54:53.000 133 30788.64 75.70 43618.94 88888.00 2010-05-13 14:54:54.000 133 30788.67 75.71 43618.91 88888.00 2010-05-13 14:54:55.000 133 30788.64 75.68 43618.85 53384.81 2010-05-13 14:54:56.000 133 30788.66 75.67 43618.83 88888.00 2010-05-13 14:54:57.000 133 30788.66 75.69 43618.83 88888.00 2010-05-13 14:54:58.000 133 30788.66 75.70 43618.81 88888.00 2010-05-13 14:54:59.000 133 30788.65 75.68 43618.80 88888.00 2010-05-13 14:55:00.000 133 30788.65 75.66 43618.84 53384.74 2010-05-13 14:55:01.000 133 30788.68 75.63 43618.89 88888.00 2010-05-13 14:55:02.000 133 30788.67 75.65 43618.86 88888.00 2010-05-13 14:55:03.000 133 30788.64 75.64 43618.85 88888.00 2010-05-13 14:55:04.000 133 30788.64 75.59 43618.83 88888.00 2010-05-13 14:55:05.000 133 30788.64 75.61 43618.83 53384.76 2010-05-13 14:55:06.000 133 30788.64 75.70 43618.86 88888.00 2010-05-13 14:55:07.000 133 30788.64 75.73 43618.88 88888.00 2010-05-13 14:55:08.000 133 30788.65 75.69 43618.88 88888.00 2010-05-13 14:55:09.000 133 30788.68 75.67 43618.87 88888.00 2010-05-13 14:55:10.000 133 30788.67 75.71 43618.90 53384.78 2010-05-13 14:55:11.000 133 30788.66 75.74 43618.90 88888.00 2010-05-13 14:55:12.000 133 30788.66 75.71 43618.90 88888.00 2010-05-13 14:55:13.000 133 30788.63 75.67 43618.92 88888.00 2010-05-13 14:55:14.000 133 30788.61 75.64 43618.92 88888.00 2010-05-13 14:55:15.000 133 30788.63 75.66 43618.93 53384.79 2010-05-13 14:55:16.000 133 30788.62 75.70 43618.94 88888.00 2010-05-13 14:55:17.000 133 30788.64 75.69 43618.93 88888.00 2010-05-13 14:55:18.000 133 30788.64 75.71 43618.91 88888.00 2010-05-13 14:55:19.000 133 30788.65 75.68 43618.86 88888.00 2010-05-13 14:55:20.000 133 30788.68 75.68 43618.92 53384.78 2010-05-13 14:55:21.000 133 30788.68 75.64 43618.93 88888.00 2010-05-13 14:55:22.000 133 30788.66 75.66 43618.91 88888.00 2010-05-13 14:55:23.000 133 30788.69 75.66 43618.90 88888.00 2010-05-13 14:55:24.000 133 30788.68 75.65 43618.89 88888.00 2010-05-13 14:55:25.000 133 30788.64 75.67 43618.92 53384.75 2010-05-13 14:55:26.000 133 30788.64 75.69 43618.95 88888.00 2010-05-13 14:55:27.000 133 30788.66 75.69 43618.94 88888.00 2010-05-13 14:55:28.000 133 30788.74 75.76 43618.83 88888.00 2010-05-13 14:55:29.000 133 30788.78 75.81 43618.72 88888.00 2010-05-13 14:55:30.000 133 30788.68 75.70 43618.82 53384.80 2010-05-13 14:55:31.000 133 30788.63 75.64 43618.88 88888.00 2010-05-13 14:55:32.000 133 30788.62 75.66 43618.94 88888.00 2010-05-13 14:55:33.000 133 30788.67 75.73 43618.96 88888.00 2010-05-13 14:55:34.000 133 30788.67 75.76 43618.97 88888.00 2010-05-13 14:55:35.000 133 30788.65 75.73 43619.02 53384.79 2010-05-13 14:55:36.000 133 30788.66 75.73 43618.96 88888.00 2010-05-13 14:55:37.000 133 30788.67 75.73 43618.95 88888.00 2010-05-13 14:55:38.000 133 30788.67 75.71 43618.93 88888.00 2010-05-13 14:55:39.000 133 30788.68 75.72 43618.89 88888.00 2010-05-13 14:55:40.000 133 30788.67 75.73 43618.90 53384.79 2010-05-13 14:55:41.000 133 30788.70 75.75 43618.89 88888.00 2010-05-13 14:55:42.000 133 30788.70 75.75 43618.82 88888.00 2010-05-13 14:55:43.000 133 30788.69 75.76 43618.83 88888.00 2010-05-13 14:55:44.000 133 30788.72 75.77 43618.89 88888.00 2010-05-13 14:55:45.000 133 30788.74 75.78 43618.91 53384.80 2010-05-13 14:55:46.000 133 30788.73 75.78 43618.91 88888.00 2010-05-13 14:55:47.000 133 30788.71 75.78 43618.89 88888.00 2010-05-13 14:55:48.000 133 30788.70 75.79 43618.93 88888.00 2010-05-13 14:55:49.000 133 30788.70 75.83 43618.91 88888.00 2010-05-13 14:55:50.000 133 30788.71 75.85 43618.90 53384.78 2010-05-13 14:55:51.000 133 30788.73 75.82 43618.88 88888.00 2010-05-13 14:55:52.000 133 30788.72 75.80 43618.90 88888.00 2010-05-13 14:55:53.000 133 30788.71 75.81 43618.96 88888.00 2010-05-13 14:55:54.000 133 30788.71 75.80 43618.94 88888.00 2010-05-13 14:55:55.000 133 30788.71 75.79 43618.93 53384.79 2010-05-13 14:55:56.000 133 30788.71 75.81 43618.94 88888.00 2010-05-13 14:55:57.000 133 30788.71 75.82 43618.90 88888.00 2010-05-13 14:55:58.000 133 30788.70 75.81 43618.90 88888.00 2010-05-13 14:55:59.000 133 30788.67 75.80 43618.88 88888.00 2010-05-13 14:56:00.000 133 30788.67 75.80 43618.91 53384.78 2010-05-13 14:56:01.000 133 30788.66 75.82 43618.92 88888.00 2010-05-13 14:56:02.000 133 30788.67 75.84 43618.94 88888.00 2010-05-13 14:56:03.000 133 30788.65 75.80 43618.92 88888.00 2010-05-13 14:56:04.000 133 30788.64 75.79 43618.95 88888.00 2010-05-13 14:56:05.000 133 30788.65 75.80 43618.94 53384.78 2010-05-13 14:56:06.000 133 30788.67 75.78 43618.92 88888.00 2010-05-13 14:56:07.000 133 30788.69 75.77 43618.90 88888.00 2010-05-13 14:56:08.000 133 30788.68 75.79 43618.93 88888.00 2010-05-13 14:56:09.000 133 30788.72 75.78 43618.95 88888.00 2010-05-13 14:56:10.000 133 30788.72 75.80 43618.95 53384.75 2010-05-13 14:56:11.000 133 30788.70 75.82 43618.94 88888.00 2010-05-13 14:56:12.000 133 30788.70 75.78 43618.92 88888.00 2010-05-13 14:56:13.000 133 30788.71 75.78 43618.92 88888.00 2010-05-13 14:56:14.000 133 30788.67 75.83 43618.93 88888.00 2010-05-13 14:56:15.000 133 30788.67 75.84 43618.95 53384.74 2010-05-13 14:56:16.000 133 30788.67 75.85 43618.96 88888.00 2010-05-13 14:56:17.000 133 30788.66 75.83 43618.97 88888.00 2010-05-13 14:56:18.000 133 30788.64 75.81 43618.99 88888.00 2010-05-13 14:56:19.000 133 30788.68 75.81 43618.99 88888.00 2010-05-13 14:56:20.000 133 30788.71 75.82 43618.97 53384.75 2010-05-13 14:56:21.000 133 30788.70 75.84 43618.92 88888.00 2010-05-13 14:56:22.000 133 30788.68 75.86 43618.88 88888.00 2010-05-13 14:56:23.000 133 30788.66 75.87 43618.89 88888.00 2010-05-13 14:56:24.000 133 30788.67 75.89 43618.94 88888.00 2010-05-13 14:56:25.000 133 30788.66 75.88 43618.93 53384.77 2010-05-13 14:56:26.000 133 30788.64 75.87 43618.90 88888.00 2010-05-13 14:56:27.000 133 30788.64 75.87 43618.88 88888.00 2010-05-13 14:56:28.000 133 30788.67 75.88 43618.90 88888.00 2010-05-13 14:56:29.000 133 30788.63 75.88 43618.90 88888.00 2010-05-13 14:56:30.000 133 30788.62 75.89 43618.88 53384.76 2010-05-13 14:56:31.000 133 30788.64 75.91 43618.86 88888.00 2010-05-13 14:56:32.000 133 30788.63 75.93 43618.86 88888.00 2010-05-13 14:56:33.000 133 30788.65 75.92 43618.87 88888.00 2010-05-13 14:56:34.000 133 30788.66 75.91 43618.88 88888.00 2010-05-13 14:56:35.000 133 30788.67 75.89 43618.89 53384.76 2010-05-13 14:56:36.000 133 30788.63 75.88 43618.89 88888.00 2010-05-13 14:56:37.000 133 30788.66 75.87 43618.87 88888.00 2010-05-13 14:56:38.000 133 30788.67 75.87 43618.87 88888.00 2010-05-13 14:56:39.000 133 30788.65 75.84 43618.89 88888.00 2010-05-13 14:56:40.000 133 30788.66 75.88 43618.92 53384.73 2010-05-13 14:56:41.000 133 30788.70 75.90 43618.87 88888.00 2010-05-13 14:56:42.000 133 30788.69 75.90 43618.84 88888.00 2010-05-13 14:56:43.000 133 30788.65 75.91 43618.89 88888.00 2010-05-13 14:56:44.000 133 30788.59 75.89 43618.90 88888.00 2010-05-13 14:56:45.000 133 30788.59 75.88 43618.85 53384.75 2010-05-13 14:56:46.000 133 30788.63 75.88 43618.84 88888.00 2010-05-13 14:56:47.000 133 30788.62 75.90 43618.85 88888.00 2010-05-13 14:56:48.000 133 30788.62 75.91 43618.82 88888.00 2010-05-13 14:56:49.000 133 30788.62 75.89 43618.82 88888.00 2010-05-13 14:56:50.000 133 30788.62 75.89 43618.85 53384.70 2010-05-13 14:56:51.000 133 30788.64 75.88 43618.85 88888.00 2010-05-13 14:56:52.000 133 30788.68 75.90 43618.86 88888.00 2010-05-13 14:56:53.000 133 30788.68 75.91 43618.87 88888.00 2010-05-13 14:56:54.000 133 30788.62 75.89 43618.88 88888.00 2010-05-13 14:56:55.000 133 30788.61 75.88 43618.88 53384.71 2010-05-13 14:56:56.000 133 30788.65 75.87 43618.89 88888.00 2010-05-13 14:56:57.000 133 30788.67 75.88 43618.90 88888.00 2010-05-13 14:56:58.000 133 30788.68 75.91 43618.86 88888.00 2010-05-13 14:56:59.000 133 30788.64 75.88 43618.85 88888.00 2010-05-13 14:57:00.000 133 30788.64 75.88 43618.87 53384.72 2010-05-13 14:57:01.000 133 30788.60 75.89 43618.84 88888.00 2010-05-13 14:57:02.000 133 30788.64 75.89 43618.81 88888.00 2010-05-13 14:57:03.000 133 30788.66 75.93 43618.86 88888.00 2010-05-13 14:57:04.000 133 30788.67 75.94 43618.93 88888.00 2010-05-13 14:57:05.000 133 30788.64 75.91 43618.90 53384.71 2010-05-13 14:57:06.000 133 30788.61 75.91 43618.88 88888.00 2010-05-13 14:57:07.000 133 30788.61 75.89 43618.88 88888.00 2010-05-13 14:57:08.000 133 30788.62 75.90 43618.89 88888.00 2010-05-13 14:57:09.000 133 30788.58 75.90 43618.85 88888.00 2010-05-13 14:57:10.000 133 30788.58 75.89 43618.82 53384.71 2010-05-13 14:57:11.000 133 30788.62 75.89 43618.86 88888.00 2010-05-13 14:57:12.000 133 30788.63 75.87 43618.90 88888.00 2010-05-13 14:57:13.000 133 30788.62 75.90 43618.83 88888.00 2010-05-13 14:57:14.000 133 30788.59 75.87 43618.84 88888.00 2010-05-13 14:57:15.000 133 30788.56 75.88 43618.86 53384.71 2010-05-13 14:57:16.000 133 30788.57 75.83 43618.81 88888.00 2010-05-13 14:57:17.000 133 30788.57 75.82 43618.80 88888.00 2010-05-13 14:57:18.000 133 30788.58 75.87 43618.80 88888.00 2010-05-13 14:57:19.000 133 30788.56 75.91 43618.80 88888.00 2010-05-13 14:57:20.000 133 30788.56 75.88 43618.82 53384.67 2010-05-13 14:57:21.000 133 30788.55 75.86 43618.80 88888.00 2010-05-13 14:57:22.000 133 30788.56 75.91 43618.80 88888.00 2010-05-13 14:57:23.000 133 30788.56 75.90 43618.77 88888.00 2010-05-13 14:57:24.000 133 30788.55 75.86 43618.77 88888.00 2010-05-13 14:57:25.000 133 30788.56 75.83 43618.75 53384.72 2010-05-13 14:57:26.000 133 30788.56 75.88 43618.79 88888.00 2010-05-13 14:57:27.000 133 30788.57 75.89 43618.84 88888.00 2010-05-13 14:57:28.000 133 30788.56 75.84 43618.85 88888.00 2010-05-13 14:57:29.000 133 30788.54 75.81 43618.86 88888.00 2010-05-13 14:57:30.000 133 30788.58 75.85 43618.87 53384.73 2010-05-13 14:57:31.000 133 30788.58 75.86 43618.91 88888.00 2010-05-13 14:57:32.000 133 30788.55 75.86 43618.89 88888.00 2010-05-13 14:57:33.000 133 30788.57 75.89 43618.92 88888.00 2010-05-13 14:57:34.000 133 30788.57 75.88 43618.93 88888.00 2010-05-13 14:57:35.000 133 30788.56 75.90 43618.87 53384.74 2010-05-13 14:57:36.000 133 30788.58 75.91 43618.86 88888.00 2010-05-13 14:57:37.000 133 30788.57 75.85 43618.87 88888.00 2010-05-13 14:57:38.000 133 30788.56 75.85 43618.89 88888.00 2010-05-13 14:57:39.000 133 30788.53 75.84 43618.99 88888.00 2010-05-13 14:57:40.000 133 30788.53 75.86 43618.96 53384.75 2010-05-13 14:57:41.000 133 30788.57 75.90 43618.93 88888.00 2010-05-13 14:57:42.000 133 30788.60 75.90 43618.93 88888.00 2010-05-13 14:57:43.000 133 30788.58 75.86 43618.90 88888.00 2010-05-13 14:57:44.000 133 30788.55 75.84 43618.91 88888.00 2010-05-13 14:57:45.000 133 30788.58 75.86 43618.90 53384.75 2010-05-13 14:57:46.000 133 30788.60 75.87 43618.86 88888.00 2010-05-13 14:57:47.000 133 30788.57 75.84 43618.81 88888.00 2010-05-13 14:57:48.000 133 30788.57 75.87 43618.81 88888.00 2010-05-13 14:57:49.000 133 30788.55 75.87 43618.85 88888.00 2010-05-13 14:57:50.000 133 30788.56 75.86 43618.89 53384.73 2010-05-13 14:57:51.000 133 30788.59 75.83 43618.89 88888.00 2010-05-13 14:57:52.000 133 30788.59 75.81 43618.86 88888.00 2010-05-13 14:57:53.000 133 30788.59 75.80 43618.89 88888.00 2010-05-13 14:57:54.000 133 30788.59 75.80 43618.90 88888.00 2010-05-13 14:57:55.000 133 30788.59 75.80 43618.85 53384.74 2010-05-13 14:57:56.000 133 30788.57 75.78 43618.82 88888.00 2010-05-13 14:57:57.000 133 30788.56 75.83 43618.84 88888.00 2010-05-13 14:57:58.000 133 30788.57 75.81 43618.86 88888.00 2010-05-13 14:57:59.000 133 30788.58 75.82 43618.86 88888.00 2010-05-13 14:58:00.000 133 30788.58 75.80 43618.85 53384.73 2010-05-13 14:58:01.000 133 30788.58 75.79 43618.89 88888.00 2010-05-13 14:58:02.000 133 30788.60 75.82 43618.95 88888.00 2010-05-13 14:58:03.000 133 30788.61 75.79 43618.93 88888.00 2010-05-13 14:58:04.000 133 30788.58 75.82 43618.89 88888.00 2010-05-13 14:58:05.000 133 30788.57 75.85 43618.87 53384.72 2010-05-13 14:58:06.000 133 30788.56 75.81 43618.87 88888.00 2010-05-13 14:58:07.000 133 30788.58 75.81 43618.90 88888.00 2010-05-13 14:58:08.000 133 30788.62 75.82 43618.91 88888.00 2010-05-13 14:58:09.000 133 30788.63 75.82 43618.88 88888.00 2010-05-13 14:58:10.000 133 30788.61 75.80 43618.86 53384.75 2010-05-13 14:58:11.000 133 30788.56 75.81 43618.90 88888.00 2010-05-13 14:58:12.000 133 30788.56 75.81 43618.88 88888.00 2010-05-13 14:58:13.000 133 30788.57 75.78 43618.89 88888.00 2010-05-13 14:58:14.000 133 30788.56 75.75 43618.86 88888.00 2010-05-13 14:58:15.000 133 30788.58 75.76 43618.86 53384.75 2010-05-13 14:58:16.000 133 30788.61 75.82 43618.88 88888.00 2010-05-13 14:58:17.000 133 30788.56 75.80 43618.85 88888.00 2010-05-13 14:58:18.000 133 30788.53 75.79 43618.87 88888.00 2010-05-13 14:58:19.000 133 30788.53 75.81 43618.86 88888.00 2010-05-13 14:58:20.000 133 30788.57 75.84 43618.84 53384.76 2010-05-13 14:58:21.000 133 30788.58 75.88 43618.83 88888.00 2010-05-13 14:58:22.000 133 30788.59 75.88 43618.86 88888.00 2010-05-13 14:58:23.000 133 30788.58 75.87 43618.92 88888.00 2010-05-13 14:58:24.000 133 30788.59 75.88 43618.89 88888.00 2010-05-13 14:58:25.000 133 30788.58 75.91 43618.91 53384.77 2010-05-13 14:58:26.000 133 30788.59 75.90 43618.93 88888.00 2010-05-13 14:58:27.000 133 30788.58 75.91 43618.89 88888.00 2010-05-13 14:58:28.000 133 30788.56 75.89 43618.89 88888.00 2010-05-13 14:58:29.000 133 30788.58 75.87 43618.93 88888.00 2010-05-13 14:58:30.000 133 30788.53 75.86 43618.88 53384.76 2010-05-13 14:58:31.000 133 30788.57 75.88 43618.88 88888.00 2010-05-13 14:58:32.000 133 30788.59 75.90 43618.88 88888.00 2010-05-13 14:58:33.000 133 30788.58 75.90 43618.84 88888.00 2010-05-13 14:58:34.000 133 30788.55 75.88 43618.85 88888.00 2010-05-13 14:58:35.000 133 30788.59 75.90 43618.89 53384.77 2010-05-13 14:58:36.000 133 30788.64 75.92 43618.83 88888.00 2010-05-13 14:58:37.000 133 30788.63 75.92 43618.83 88888.00 2010-05-13 14:58:38.000 133 30788.63 75.91 43618.86 88888.00 2010-05-13 14:58:39.000 133 30788.63 75.89 43618.90 88888.00 2010-05-13 14:58:40.000 133 30788.64 75.90 43618.91 53384.79 2010-05-13 14:58:41.000 133 30788.65 75.92 43618.90 88888.00 2010-05-13 14:58:42.000 133 30788.65 75.89 43618.89 88888.00 2010-05-13 14:58:43.000 133 30788.64 75.91 43618.88 88888.00 2010-05-13 14:58:44.000 133 30788.65 75.89 43618.85 88888.00 2010-05-13 14:58:45.000 133 30788.64 75.93 43618.84 53384.79 2010-05-13 14:58:46.000 133 30788.60 75.91 43618.85 88888.00 2010-05-13 14:58:47.000 133 30788.58 75.90 43618.92 88888.00 2010-05-13 14:58:48.000 133 30788.57 75.89 43618.96 88888.00 2010-05-13 14:58:49.000 133 30788.57 75.89 43618.94 88888.00 2010-05-13 14:58:50.000 133 30788.59 75.86 43618.91 53384.76 2010-05-13 14:58:51.000 133 30788.61 75.89 43618.93 88888.00 2010-05-13 14:58:52.000 133 30788.61 75.91 43618.93 88888.00 2010-05-13 14:58:53.000 133 30788.62 75.94 43618.98 88888.00 2010-05-13 14:58:54.000 133 30788.60 75.92 43618.94 88888.00 2010-05-13 14:58:55.000 133 30788.59 75.94 43618.88 53384.77 2010-05-13 14:58:56.000 133 30788.63 75.99 43618.94 88888.00 2010-05-13 14:58:57.000 133 30788.65 75.97 43618.96 88888.00 2010-05-13 14:58:58.000 133 30788.64 75.94 43618.94 88888.00 2010-05-13 14:58:59.000 133 30788.63 75.95 43618.97 88888.00 2010-05-13 14:59:00.000 133 30788.62 75.97 43618.94 53384.80 2010-05-13 14:59:01.000 133 30788.64 75.95 43618.91 88888.00 2010-05-13 14:59:02.000 133 30788.67 75.97 43618.94 88888.00 2010-05-13 14:59:03.000 133 30788.70 75.99 43618.90 88888.00 2010-05-13 14:59:04.000 133 30788.68 76.01 43618.87 88888.00 2010-05-13 14:59:05.000 133 30788.63 75.99 43618.87 53384.82 2010-05-13 14:59:06.000 133 30788.64 75.98 43618.90 88888.00 2010-05-13 14:59:07.000 133 30788.65 75.96 43618.87 88888.00 2010-05-13 14:59:08.000 133 30788.65 75.99 43618.88 88888.00 2010-05-13 14:59:09.000 133 30788.67 76.02 43618.91 88888.00 2010-05-13 14:59:10.000 133 30788.68 76.02 43618.93 53384.79 2010-05-13 14:59:11.000 133 30788.69 76.04 43618.94 88888.00 2010-05-13 14:59:12.000 133 30788.68 76.03 43618.91 88888.00 2010-05-13 14:59:13.000 133 30788.67 76.05 43618.93 88888.00 2010-05-13 14:59:14.000 133 30788.68 76.06 43618.89 88888.00 2010-05-13 14:59:15.000 133 30788.64 76.04 43618.85 53384.84 2010-05-13 14:59:16.000 133 30788.62 76.05 43618.88 88888.00 2010-05-13 14:59:17.000 133 30788.61 76.04 43618.89 88888.00 2010-05-13 14:59:18.000 133 30788.58 76.01 43618.92 88888.00 2010-05-13 14:59:19.000 133 30788.62 76.01 43618.93 88888.00 2010-05-13 14:59:20.000 133 30788.62 76.01 43618.90 53384.80 2010-05-13 14:59:21.000 133 30788.62 76.01 43618.85 88888.00 2010-05-13 14:59:22.000 133 30788.59 75.99 43618.83 88888.00 2010-05-13 14:59:23.000 133 30788.58 76.00 43618.86 88888.00 2010-05-13 14:59:24.000 133 30788.58 76.00 43618.90 88888.00 2010-05-13 14:59:25.000 133 30788.56 76.00 43618.84 53384.75 2010-05-13 14:59:26.000 133 30788.56 75.98 43618.79 88888.00 2010-05-13 14:59:27.000 133 30788.57 75.96 43618.79 88888.00 2010-05-13 14:59:28.000 133 30788.60 75.95 43618.80 88888.00 2010-05-13 14:59:29.000 133 30788.58 75.89 43618.81 88888.00 2010-05-13 14:59:30.000 133 30788.60 75.90 43618.81 53384.76 2010-05-13 14:59:31.000 133 30788.58 75.91 43618.81 88888.00 2010-05-13 14:59:32.000 133 30788.59 75.89 43618.84 88888.00 2010-05-13 14:59:33.000 133 30788.58 75.86 43618.85 88888.00 2010-05-13 14:59:34.000 133 30788.55 75.92 43618.85 88888.00 2010-05-13 14:59:35.000 133 30788.54 75.91 43618.87 53384.80 2010-05-13 14:59:36.000 133 30788.54 75.92 43618.83 88888.00 2010-05-13 14:59:37.000 133 30788.55 75.91 43618.84 88888.00 2010-05-13 14:59:38.000 133 30788.54 75.93 43618.87 88888.00 2010-05-13 14:59:39.000 133 30788.51 75.94 43618.90 88888.00 2010-05-13 14:59:40.000 133 30788.47 75.99 43618.98 53384.79 2010-05-13 14:59:41.000 133 30788.53 75.94 43619.03 88888.00 2010-05-13 14:59:42.000 133 30788.60 75.92 43618.89 88888.00 2010-05-13 14:59:43.000 133 30788.60 75.94 43618.85 88888.00 2010-05-13 14:59:44.000 133 30788.59 75.92 43618.85 88888.00 2010-05-13 14:59:45.000 133 30788.57 75.90 43618.89 53384.78 2010-05-13 14:59:46.000 133 30788.58 75.91 43618.92 88888.00 2010-05-13 14:59:47.000 133 30788.57 75.93 43618.94 88888.00 2010-05-13 14:59:48.000 133 30788.57 75.92 43618.92 88888.00 2010-05-13 14:59:49.000 133 30788.58 75.92 43618.92 88888.00 2010-05-13 14:59:50.000 133 30788.61 75.92 43618.93 53384.78 2010-05-13 14:59:51.000 133 30788.61 75.89 43618.90 88888.00 2010-05-13 14:59:52.000 133 30788.60 75.90 43618.89 88888.00 2010-05-13 14:59:53.000 133 30788.63 75.91 43618.86 88888.00 2010-05-13 14:59:54.000 133 30788.60 75.89 43618.88 88888.00 2010-05-13 14:59:55.000 133 30788.62 75.91 43618.92 53384.83 2010-05-13 14:59:56.000 133 30788.64 75.89 43618.97 88888.00 2010-05-13 14:59:57.000 133 30788.65 75.88 43618.98 88888.00 2010-05-13 14:59:58.000 133 30788.64 75.91 43618.95 88888.00 2010-05-13 14:59:59.000 133 30788.65 75.92 43618.95 88888.00 2010-05-13 15:00:00.000 133 30788.63 75.90 43618.99 53384.81 2010-05-13 15:00:01.000 133 30788.66 75.91 43618.99 88888.00 2010-05-13 15:00:02.000 133 30788.67 75.93 43618.96 88888.00 2010-05-13 15:00:03.000 133 30788.63 75.95 43618.99 88888.00 2010-05-13 15:00:04.000 133 30788.63 75.94 43619.00 88888.00 2010-05-13 15:00:05.000 133 30788.63 75.91 43618.99 53384.79 2010-05-13 15:00:06.000 133 30788.62 75.91 43618.93 88888.00 2010-05-13 15:00:07.000 133 30788.64 75.97 43618.99 88888.00 2010-05-13 15:00:08.000 133 30788.64 76.04 43619.04 88888.00 2010-05-13 15:00:09.000 133 30788.63 76.07 43619.07 88888.00 2010-05-13 15:00:10.000 133 30788.65 76.07 43619.06 53384.82 2010-05-13 15:00:11.000 133 30788.63 76.05 43619.01 88888.00 2010-05-13 15:00:12.000 133 30788.60 76.07 43619.00 88888.00 2010-05-13 15:00:13.000 133 30788.58 76.11 43618.99 88888.00 2010-05-13 15:00:14.000 133 30788.56 76.10 43619.00 88888.00 2010-05-13 15:00:15.000 133 30788.56 76.08 43618.97 53384.76 2010-05-13 15:00:16.000 133 30788.56 76.12 43618.98 88888.00 2010-05-13 15:00:17.000 133 30788.56 76.12 43618.96 88888.00 2010-05-13 15:00:18.000 133 30788.57 76.11 43618.97 88888.00 2010-05-13 15:00:19.000 133 30788.59 76.13 43618.97 88888.00 2010-05-13 15:00:20.000 133 30788.62 76.12 43618.92 53384.76 2010-05-13 15:00:21.000 133 30788.61 76.11 43618.91 88888.00 2010-05-13 15:00:22.000 133 30788.56 76.12 43618.90 88888.00 2010-05-13 15:00:23.000 133 30788.54 76.13 43618.91 88888.00 2010-05-13 15:00:24.000 133 30788.47 76.04 43619.00 88888.00 2010-05-13 15:00:25.000 133 30788.55 76.09 43618.96 53384.73 2010-05-13 15:00:26.000 133 30788.59 76.10 43618.90 88888.00 2010-05-13 15:00:27.000 133 30788.58 76.11 43618.92 88888.00 2010-05-13 15:00:28.000 133 30788.56 76.13 43618.89 88888.00 2010-05-13 15:00:29.000 133 30788.56 76.12 43618.86 88888.00 2010-05-13 15:00:30.000 133 30788.54 76.12 43618.88 53384.73 2010-05-13 15:00:31.000 133 30788.55 76.16 43618.89 88888.00 2010-05-13 15:00:32.000 133 30788.53 76.19 43618.91 88888.00 2010-05-13 15:00:33.000 133 30788.52 76.20 43618.84 88888.00 2010-05-13 15:00:34.000 133 30788.50 76.19 43618.77 88888.00 2010-05-13 15:00:35.000 133 30788.49 76.21 43618.80 53384.68 2010-05-13 15:00:36.000 133 30788.46 76.24 43618.80 88888.00 2010-05-13 15:00:37.000 133 30788.45 76.22 43618.70 88888.00 2010-05-13 15:00:38.000 133 30788.46 76.26 43618.70 88888.00 2010-05-13 15:00:39.000 133 30788.45 76.26 43618.73 88888.00 2010-05-13 15:00:40.000 133 30788.44 76.26 43618.73 53384.59 2010-05-13 15:00:41.000 133 30788.46 76.27 43618.70 88888.00 2010-05-13 15:00:42.000 133 30788.50 76.29 43618.69 88888.00 2010-05-13 15:00:43.000 133 30788.50 76.31 43618.66 88888.00 2010-05-13 15:00:44.000 133 30788.50 76.32 43618.66 88888.00 2010-05-13 15:00:45.000 133 30788.54 76.29 43618.68 53384.56 2010-05-13 15:00:46.000 133 30788.44 76.20 43618.75 88888.00 2010-05-13 15:00:47.000 133 30788.53 76.30 43618.72 88888.00 2010-05-13 15:00:48.000 133 30788.58 76.31 43618.68 88888.00 2010-05-13 15:00:49.000 133 30788.60 76.29 43618.66 88888.00 2010-05-13 15:00:50.000 133 30788.58 76.24 43618.64 53384.56 2010-05-13 15:00:51.000 133 30788.60 76.29 43618.62 88888.00 2010-05-13 15:00:52.000 133 30788.62 76.29 43618.61 88888.00 2010-05-13 15:00:53.000 133 30788.62 76.27 43618.58 88888.00 2010-05-13 15:00:54.000 133 30788.60 76.24 43618.60 88888.00 2010-05-13 15:00:55.000 133 30788.58 76.19 43618.59 53384.50 2010-05-13 15:00:56.000 133 30788.61 76.21 43618.64 88888.00 2010-05-13 15:00:57.000 133 30788.62 76.20 43618.68 88888.00 2010-05-13 15:00:58.000 133 30788.61 76.23 43618.69 88888.00 2010-05-13 15:00:59.000 133 30788.59 76.23 43618.72 88888.00 2010-05-13 15:01:00.000 133 30788.59 76.21 43618.72 53384.56 2010-05-13 15:01:01.000 133 30788.60 76.16 43618.77 88888.00 2010-05-13 15:01:02.000 133 30788.60 76.13 43618.82 88888.00 2010-05-13 15:01:03.000 133 30788.62 76.13 43618.83 88888.00 2010-05-13 15:01:04.000 133 30788.67 76.14 43618.85 88888.00 2010-05-13 15:01:05.000 133 30788.66 76.18 43618.84 53384.61 2010-05-13 15:01:06.000 133 30788.64 76.21 43618.87 88888.00 2010-05-13 15:01:07.000 133 30788.60 76.19 43618.86 88888.00 2010-05-13 15:01:08.000 133 30788.59 76.19 43618.86 88888.00 2010-05-13 15:01:09.000 133 30788.61 76.20 43618.91 88888.00 2010-05-13 15:01:10.000 133 30788.62 76.22 43618.91 53384.68 2010-05-13 15:01:11.000 133 30788.60 76.16 43618.90 88888.00 2010-05-13 15:01:12.000 133 30788.61 76.17 43618.92 88888.00 2010-05-13 15:01:13.000 133 30788.62 76.16 43618.89 88888.00 2010-05-13 15:01:14.000 133 30788.60 76.15 43618.89 88888.00 2010-05-13 15:01:15.000 133 30788.57 76.12 43618.90 53384.72 2010-05-13 15:01:16.000 133 30788.56 76.10 43618.86 88888.00 2010-05-13 15:01:17.000 133 30788.56 76.10 43618.85 88888.00 2010-05-13 15:01:18.000 133 30788.56 76.09 43618.89 88888.00 2010-05-13 15:01:19.000 133 30788.57 76.11 43618.90 88888.00 2010-05-13 15:01:20.000 133 30788.59 76.14 43618.94 53384.71 2010-05-13 15:01:21.000 133 30788.58 76.13 43618.94 88888.00 2010-05-13 15:01:22.000 133 30788.57 76.15 43618.90 88888.00 2010-05-13 15:01:23.000 133 30788.56 76.14 43618.90 88888.00 2010-05-13 15:01:24.000 133 30788.59 76.15 43618.93 88888.00 2010-05-13 15:01:25.000 133 30788.57 76.16 43618.92 53384.72 2010-05-13 15:01:26.000 133 30788.57 76.13 43618.92 88888.00 2010-05-13 15:01:27.000 133 30788.58 76.12 43618.90 88888.00 2010-05-13 15:01:28.000 133 30788.59 76.10 43618.88 88888.00 2010-05-13 15:01:29.000 133 30788.55 76.11 43618.88 88888.00 2010-05-13 15:01:30.000 133 30788.54 76.12 43618.86 53384.71 2010-05-13 15:01:31.000 133 30788.55 76.13 43618.84 88888.00 2010-05-13 15:01:32.000 133 30788.57 76.16 43618.86 88888.00 2010-05-13 15:01:33.000 133 30788.58 76.15 43618.85 88888.00 2010-05-13 15:01:34.000 133 30788.57 76.15 43618.84 88888.00 2010-05-13 15:01:35.000 133 30788.55 76.14 43618.85 53384.74 2010-05-13 15:01:36.000 133 30788.58 76.13 43618.86 88888.00 2010-05-13 15:01:37.000 133 30788.57 76.13 43618.93 88888.00 2010-05-13 15:01:38.000 133 30788.54 76.11 43618.97 88888.00 2010-05-13 15:01:39.000 133 30788.57 76.15 43619.03 88888.00 2010-05-13 15:01:40.000 133 30788.63 76.16 43619.01 53384.74 2010-05-13 15:01:41.000 133 30788.64 76.14 43618.97 88888.00 2010-05-13 15:01:42.000 133 30788.62 76.10 43618.96 88888.00 2010-05-13 15:01:43.000 133 30788.57 76.09 43618.93 88888.00 2010-05-13 15:01:44.000 133 30788.56 76.07 43618.93 88888.00 2010-05-13 15:01:45.000 133 30788.55 76.04 43618.93 53384.69 2010-05-13 15:01:46.000 133 30788.51 76.05 43618.97 88888.00 2010-05-13 15:01:47.000 133 30788.51 76.03 43618.95 88888.00 2010-05-13 15:01:48.000 133 30788.51 76.03 43618.97 88888.00 2010-05-13 15:01:49.000 133 30788.54 76.05 43618.99 88888.00 2010-05-13 15:01:50.000 133 30788.54 76.09 43618.97 53384.75 2010-05-13 15:01:51.000 133 30788.52 76.08 43618.97 88888.00 2010-05-13 15:01:52.000 133 30788.54 76.05 43618.98 88888.00 2010-05-13 15:01:53.000 133 30788.55 76.03 43618.93 88888.00 2010-05-13 15:01:54.000 133 30788.55 76.06 43618.92 88888.00 2010-05-13 15:01:55.000 133 30788.53 76.01 43618.98 53384.74 2010-05-13 15:01:56.000 133 30788.58 76.03 43619.00 88888.00 2010-05-13 15:01:57.000 133 30788.62 76.06 43618.90 88888.00 2010-05-13 15:01:58.000 133 30788.62 76.04 43618.89 88888.00 2010-05-13 15:01:59.000 133 30788.60 76.03 43618.87 88888.00 2010-05-13 15:02:00.000 133 30788.56 76.00 43618.86 53384.71 2010-05-13 15:02:01.000 133 30788.57 76.05 43618.93 88888.00 2010-05-13 15:02:02.000 133 30788.59 76.09 43618.92 88888.00 2010-05-13 15:02:03.000 133 30788.58 76.09 43618.88 88888.00 2010-05-13 15:02:04.000 133 30788.61 76.12 43618.83 88888.00 2010-05-13 15:02:05.000 133 30788.65 76.11 43618.74 53384.72 2010-05-13 15:02:06.000 133 30788.62 76.08 43618.82 88888.00 2010-05-13 15:02:07.000 133 30788.59 76.04 43618.86 88888.00 2010-05-13 15:02:08.000 133 30788.53 75.92 43618.89 88888.00 2010-05-13 15:02:09.000 133 30788.41 75.78 43619.02 88888.00 2010-05-13 15:02:10.000 133 30788.39 75.77 43619.02 53384.75 2010-05-13 15:02:11.000 133 30788.35 75.72 43618.98 88888.00 2010-05-13 15:02:12.000 133 30788.38 75.76 43618.96 88888.00 2010-05-13 15:02:13.000 133 30788.50 75.91 43618.87 88888.00 2010-05-13 15:02:14.000 133 30788.55 75.97 43618.90 88888.00 2010-05-13 15:02:15.000 133 30788.46 75.89 43618.96 53384.75 2010-05-13 15:02:16.000 133 30788.34 75.75 43619.02 88888.00 2010-05-13 15:02:17.000 133 30788.35 75.72 43619.03 88888.00 2010-05-13 15:02:18.000 133 30788.37 75.76 43619.09 88888.00 2010-05-13 15:02:19.000 133 30788.42 75.82 43619.05 88888.00 2010-05-13 15:02:20.000 133 30788.58 75.99 43618.98 53384.72 2010-05-13 15:02:21.000 133 30788.61 76.05 43619.00 88888.00 2010-05-13 15:02:22.000 133 30788.63 76.06 43619.03 88888.00 2010-05-13 15:02:23.000 133 30788.62 76.07 43619.02 88888.00 2010-05-13 15:02:24.000 133 30788.61 76.06 43619.00 88888.00 2010-05-13 15:02:25.000 133 30788.61 76.05 43619.00 53384.81 2010-05-13 15:02:26.000 133 30788.64 76.06 43619.00 88888.00 2010-05-13 15:02:27.000 133 30788.60 76.07 43618.95 88888.00 2010-05-13 15:02:28.000 133 30788.61 76.10 43618.95 88888.00 2010-05-13 15:02:29.000 133 30788.62 76.12 43619.00 88888.00 2010-05-13 15:02:30.000 133 30788.63 76.12 43618.97 53384.82 2010-05-13 15:02:31.000 133 30788.62 76.08 43618.98 88888.00 2010-05-13 15:02:32.000 133 30788.58 76.07 43618.97 88888.00 2010-05-13 15:02:33.000 133 30788.62 76.10 43618.95 88888.00 2010-05-13 15:02:34.000 133 30788.59 76.07 43618.88 88888.00 2010-05-13 15:02:35.000 133 30788.55 76.05 43618.89 53384.80 2010-05-13 15:02:36.000 133 30788.54 76.08 43618.93 88888.00 2010-05-13 15:02:37.000 133 30788.58 76.07 43618.93 88888.00 2010-05-13 15:02:38.000 133 30788.59 76.06 43618.95 88888.00 2010-05-13 15:02:39.000 133 30788.56 76.04 43618.94 88888.00 2010-05-13 15:02:40.000 133 30788.60 76.08 43618.88 53384.76 2010-05-13 15:02:41.000 133 30788.62 76.06 43618.85 88888.00 2010-05-13 15:02:42.000 133 30788.62 76.03 43618.91 88888.00 2010-05-13 15:02:43.000 133 30788.61 76.06 43618.96 88888.00 2010-05-13 15:02:44.000 133 30788.59 76.08 43619.01 88888.00 2010-05-13 15:02:45.000 133 30788.58 76.09 43618.94 53384.81 2010-05-13 15:02:46.000 133 30788.58 76.06 43618.89 88888.00 2010-05-13 15:02:47.000 133 30788.58 76.08 43618.93 88888.00 2010-05-13 15:02:48.000 133 30788.56 76.08 43618.92 88888.00 2010-05-13 15:02:49.000 133 30788.57 76.09 43618.93 88888.00 2010-05-13 15:02:50.000 133 30788.58 76.11 43618.95 53384.75 2010-05-13 15:02:51.000 133 30788.56 76.10 43618.96 88888.00 2010-05-13 15:02:52.000 133 30788.57 76.14 43619.00 88888.00 2010-05-13 15:02:53.000 133 30788.61 76.15 43618.98 88888.00 2010-05-13 15:02:54.000 133 30788.63 76.15 43618.87 88888.00 2010-05-13 15:02:55.000 133 30788.53 76.07 43619.01 53384.75 2010-05-13 15:02:56.000 133 30788.54 76.11 43618.99 88888.00 2010-05-13 15:02:57.000 133 30788.54 76.16 43619.00 88888.00 2010-05-13 15:02:58.000 133 30788.56 76.15 43619.03 88888.00 2010-05-13 15:02:59.000 133 30788.58 76.18 43619.02 88888.00 2010-05-13 15:03:00.000 133 30788.54 76.17 43619.03 53384.81 2010-05-13 15:03:01.000 133 30788.54 76.19 43619.01 88888.00 2010-05-13 15:03:02.000 133 30788.54 76.20 43618.97 88888.00 2010-05-13 15:03:03.000 133 30788.58 76.23 43618.98 88888.00 2010-05-13 15:03:04.000 133 30788.56 76.22 43618.99 88888.00 2010-05-13 15:03:05.000 133 30788.57 76.23 43619.03 53384.79 2010-05-13 15:03:06.000 133 30788.59 76.22 43619.05 88888.00 2010-05-13 15:03:07.000 133 30788.58 76.16 43618.98 88888.00 2010-05-13 15:03:08.000 133 30788.58 76.21 43618.97 88888.00 2010-05-13 15:03:09.000 133 30788.57 76.18 43618.99 88888.00 2010-05-13 15:03:10.000 133 30788.37 76.00 43619.07 53384.76 2010-05-13 15:03:11.000 133 30788.43 76.11 43619.04 88888.00 2010-05-13 15:03:12.000 133 30788.73 76.48 43618.91 88888.00 2010-05-13 15:03:13.000 133 30788.76 76.51 43618.89 88888.00 2010-05-13 15:03:14.000 133 30788.61 76.35 43618.99 88888.00 2010-05-13 15:03:15.000 133 30788.34 76.08 43619.08 53384.80 2010-05-13 15:03:16.000 133 30788.31 76.06 43619.06 88888.00 2010-05-13 15:03:17.000 133 30788.46 76.19 43618.98 88888.00 2010-05-13 15:03:18.000 133 30788.75 76.46 43618.87 88888.00 2010-05-13 15:03:19.000 133 30788.76 76.48 43618.96 88888.00 2010-05-13 15:03:20.000 133 30788.55 76.21 43619.02 53384.79 2010-05-13 15:03:21.000 133 30788.35 76.00 43619.07 88888.00 2010-05-13 15:03:22.000 133 30788.38 76.04 43618.99 88888.00 2010-05-13 15:03:23.000 133 30788.71 76.39 43618.90 88888.00 2010-05-13 15:03:24.000 133 30788.83 76.47 43618.86 88888.00 2010-05-13 15:03:25.000 133 30788.73 76.39 43618.87 53384.72 2010-05-13 15:03:26.000 133 30788.55 76.23 43618.91 88888.00 2010-05-13 15:03:27.000 133 30788.58 76.24 43618.94 88888.00 2010-05-13 15:03:28.000 133 30788.58 76.25 43618.93 88888.00 2010-05-13 15:03:29.000 133 30788.47 76.30 43618.75 88888.00 2010-05-13 15:03:30.000 133 30788.54 76.33 43618.89 53384.71 2010-05-13 15:03:31.000 133 30788.55 76.31 43618.96 88888.00 2010-05-13 15:03:32.000 133 30788.59 76.35 43618.97 88888.00 2010-05-13 15:03:33.000 133 30788.61 76.33 43618.97 88888.00 2010-05-13 15:03:34.000 133 30788.61 76.36 43618.99 88888.00 2010-05-13 15:03:35.000 133 30788.62 76.34 43618.99 53384.80 2010-05-13 15:03:36.000 133 30788.63 76.31 43619.00 88888.00 2010-05-13 15:03:37.000 133 30788.65 76.31 43619.02 88888.00 2010-05-13 15:03:38.000 133 30788.63 76.32 43619.04 88888.00 2010-05-13 15:03:39.000 133 30788.63 76.28 43618.98 88888.00 2010-05-13 15:03:40.000 133 30788.64 76.28 43619.01 53384.80 2010-05-13 15:03:41.000 133 30788.63 76.30 43619.03 88888.00 2010-05-13 15:03:42.000 133 30788.67 76.34 43619.02 88888.00 2010-05-13 15:03:43.000 133 30788.70 76.33 43619.03 88888.00 2010-05-13 15:03:44.000 133 30788.71 76.31 43619.02 88888.00 2010-05-13 15:03:45.000 133 30788.68 76.34 43619.04 53384.84 2010-05-13 15:03:46.000 133 30788.68 76.37 43619.04 88888.00 2010-05-13 15:03:47.000 133 30788.70 76.34 43619.03 88888.00 2010-05-13 15:03:48.000 133 30788.66 76.36 43619.15 88888.00 2010-05-13 15:03:49.000 133 30788.65 76.38 43619.10 88888.00 2010-05-13 15:03:50.000 133 30788.66 76.37 43619.13 53384.85 2010-05-13 15:03:51.000 133 30788.66 76.38 43619.11 88888.00 2010-05-13 15:03:52.000 133 30788.67 76.37 43619.07 88888.00 2010-05-13 15:03:53.000 133 30788.65 76.39 43619.03 88888.00 2010-05-13 15:03:54.000 133 30788.67 76.37 43619.07 88888.00 2010-05-13 15:03:55.000 133 30788.67 76.34 43619.08 53384.89 2010-05-13 15:03:56.000 133 30788.69 76.36 43619.07 88888.00 2010-05-13 15:03:57.000 133 30788.69 76.37 43619.04 88888.00 2010-05-13 15:03:58.000 133 30788.66 76.34 43619.03 88888.00 2010-05-13 15:03:59.000 133 30788.66 76.34 43618.98 88888.00 2010-05-13 15:04:00.000 133 30788.66 76.36 43618.99 53384.85 2010-05-13 15:04:01.000 133 30788.66 76.36 43618.99 88888.00 2010-05-13 15:04:02.000 133 30788.63 76.36 43619.02 88888.00 2010-05-13 15:04:03.000 133 30788.63 76.36 43619.06 88888.00 2010-05-13 15:04:04.000 133 30788.62 76.35 43619.03 88888.00 2010-05-13 15:04:05.000 133 30788.63 76.30 43619.01 53384.85 2010-05-13 15:04:06.000 133 30788.64 76.30 43619.01 88888.00 2010-05-13 15:04:07.000 133 30788.64 76.32 43619.03 88888.00 2010-05-13 15:04:08.000 133 30788.66 76.30 43619.00 88888.00 2010-05-13 15:04:09.000 133 30788.52 76.13 43619.07 88888.00 2010-05-13 15:04:10.000 133 30788.49 76.08 43619.13 53384.83 2010-05-13 15:04:11.000 133 30788.74 76.34 43619.04 88888.00 2010-05-13 15:04:12.000 133 30788.93 76.56 43618.92 88888.00 2010-05-13 15:04:13.000 133 30788.88 76.53 43618.92 88888.00 2010-05-13 15:04:14.000 133 30788.61 76.21 43619.03 88888.00 2010-05-13 15:04:15.000 133 30788.43 76.03 43619.11 53384.92 2010-05-13 15:04:16.000 133 30788.52 76.14 43619.08 88888.00 2010-05-13 15:04:17.000 133 30788.83 76.47 43618.90 88888.00 2010-05-13 15:04:18.000 133 30788.92 76.55 43618.89 88888.00 2010-05-13 15:04:19.000 133 30788.83 76.43 43618.95 88888.00 2010-05-13 15:04:20.000 133 30788.58 76.11 43619.08 53384.92 2010-05-13 15:04:21.000 133 30788.56 76.06 43619.11 88888.00 2010-05-13 15:04:22.000 133 30788.73 76.26 43619.03 88888.00 2010-05-13 15:04:23.000 133 30788.99 76.50 43618.90 88888.00 2010-05-13 15:04:24.000 133 30788.96 76.54 43618.89 88888.00 2010-05-13 15:04:25.000 133 30788.84 76.40 43618.97 53384.93 2010-05-13 15:04:26.000 133 30788.79 76.35 43618.99 88888.00 2010-05-13 15:04:27.000 133 30788.78 76.33 43618.99 88888.00 2010-05-13 15:04:28.000 133 30788.81 76.37 43619.05 88888.00 2010-05-13 15:04:29.000 133 30788.81 76.36 43619.06 88888.00 2010-05-13 15:04:30.000 133 30788.78 76.36 43619.02 53384.93 2010-05-13 15:04:31.000 133 30788.75 76.36 43618.94 88888.00 2010-05-13 15:04:32.000 133 30788.76 76.35 43618.96 88888.00 2010-05-13 15:04:33.000 133 30788.76 76.36 43619.01 88888.00 2010-05-13 15:04:34.000 133 30788.77 76.35 43618.99 88888.00 2010-05-13 15:04:35.000 133 30788.78 76.35 43619.00 53384.90 2010-05-13 15:04:36.000 133 30788.80 76.34 43619.01 88888.00 2010-05-13 15:04:37.000 133 30788.81 76.34 43619.06 88888.00 2010-05-13 15:04:38.000 133 30788.79 76.38 43619.07 88888.00 2010-05-13 15:04:39.000 133 30788.79 76.38 43619.07 88888.00 2010-05-13 15:04:40.000 133 30788.82 76.38 43619.05 53384.92 2010-05-13 15:04:41.000 133 30788.82 76.36 43619.02 88888.00 2010-05-13 15:04:42.000 133 30788.86 76.38 43619.05 88888.00 2010-05-13 15:04:43.000 133 30788.87 76.40 43619.05 88888.00 2010-05-13 15:04:44.000 133 30788.84 76.42 43619.07 88888.00 2010-05-13 15:04:45.000 133 30788.86 76.39 43619.05 53384.93 2010-05-13 15:04:46.000 133 30788.83 76.39 43619.07 88888.00 2010-05-13 15:04:47.000 133 30788.81 76.39 43619.08 88888.00 2010-05-13 15:04:48.000 133 30788.83 76.41 43619.13 88888.00 2010-05-13 15:04:49.000 133 30788.82 76.43 43619.11 88888.00 2010-05-13 15:04:50.000 133 30788.81 76.44 43619.13 53384.94 2010-05-13 15:04:51.000 133 30788.80 76.42 43619.13 88888.00 2010-05-13 15:04:52.000 133 30788.80 76.41 43619.10 88888.00 2010-05-13 15:04:53.000 133 30788.83 76.43 43619.07 88888.00 2010-05-13 15:04:54.000 133 30788.81 76.42 43619.04 88888.00 2010-05-13 15:04:55.000 133 30788.80 76.43 43619.04 53384.94 2010-05-13 15:04:56.000 133 30788.80 76.39 43619.05 88888.00 2010-05-13 15:04:57.000 133 30788.79 76.42 43619.07 88888.00 2010-05-13 15:04:58.000 133 30788.80 76.45 43619.08 88888.00 2010-05-13 15:04:59.000 133 30788.84 76.46 43619.10 88888.00 2010-05-13 15:05:00.000 133 30788.87 76.47 43619.10 53384.95 2010-05-13 15:05:01.000 133 30788.86 76.45 43619.07 88888.00 2010-05-13 15:05:02.000 133 30788.83 76.48 43619.07 88888.00 2010-05-13 15:05:03.000 133 30788.84 76.48 43619.10 88888.00 2010-05-13 15:05:04.000 133 30788.86 76.48 43619.11 88888.00 2010-05-13 15:05:05.000 133 30788.85 76.49 43619.09 53384.95 2010-05-13 15:05:06.000 133 30788.86 76.50 43619.10 88888.00 2010-05-13 15:05:07.000 133 30788.82 76.49 43619.12 88888.00 2010-05-13 15:05:08.000 133 30788.74 76.41 43619.14 88888.00 2010-05-13 15:05:09.000 133 30788.57 76.27 43619.19 88888.00 2010-05-13 15:05:10.000 133 30788.58 76.27 43619.19 53384.96 2010-05-13 15:05:11.000 133 30788.58 76.28 43619.15 88888.00 2010-05-13 15:05:12.000 133 30788.62 76.35 43619.17 88888.00 2010-05-13 15:05:13.000 133 30788.74 76.52 43619.17 88888.00 2010-05-13 15:05:14.000 133 30788.76 76.54 43619.17 88888.00 2010-05-13 15:05:15.000 133 30788.80 76.53 43619.15 53384.97 2010-05-13 15:05:16.000 133 30788.79 76.56 43619.12 88888.00 2010-05-13 15:05:17.000 133 30788.80 76.60 43619.08 88888.00 2010-05-13 15:05:18.000 133 30788.80 76.59 43619.13 88888.00 2010-05-13 15:05:19.000 133 30788.82 76.55 43619.15 88888.00 2010-05-13 15:05:20.000 133 30788.83 76.53 43619.17 53384.99 2010-05-13 15:05:21.000 133 30788.80 76.51 43619.17 88888.00 2010-05-13 15:05:22.000 133 30788.81 76.53 43619.17 88888.00 2010-05-13 15:05:23.000 133 30788.78 76.55 43619.18 88888.00 2010-05-13 15:05:24.000 133 30788.79 76.61 43619.18 88888.00 2010-05-13 15:05:25.000 133 30788.79 76.61 43619.17 53385.00 2010-05-13 15:05:26.000 133 30788.79 76.61 43619.12 88888.00 2010-05-13 15:05:27.000 133 30788.79 76.63 43619.13 88888.00 2010-05-13 15:05:28.000 133 30788.78 76.58 43619.11 88888.00 2010-05-13 15:05:29.000 133 30788.79 76.56 43619.11 88888.00 2010-05-13 15:05:30.000 133 30788.80 76.57 43619.10 53384.97 2010-05-13 15:05:31.000 133 30788.80 76.58 43619.07 88888.00 2010-05-13 15:05:32.000 133 30788.78 76.61 43619.04 88888.00 2010-05-13 15:05:33.000 133 30788.76 76.56 43619.06 88888.00 2010-05-13 15:05:34.000 133 30788.78 76.58 43619.06 88888.00 2010-05-13 15:05:35.000 133 30788.81 76.60 43619.08 53384.93 2010-05-13 15:05:36.000 133 30788.83 76.62 43619.11 88888.00 2010-05-13 15:05:37.000 133 30788.80 76.62 43619.13 88888.00 2010-05-13 15:05:38.000 133 30788.80 76.61 43619.11 88888.00 2010-05-13 15:05:39.000 133 30788.79 76.56 43619.08 88888.00 2010-05-13 15:05:40.000 133 30788.79 76.55 43619.02 53384.90 2010-05-13 15:05:41.000 133 30788.80 76.58 43619.02 88888.00 2010-05-13 15:05:42.000 133 30788.75 76.58 43619.03 88888.00 2010-05-13 15:05:43.000 133 30788.76 76.60 43619.03 88888.00 2010-05-13 15:05:44.000 133 30788.78 76.61 43619.03 88888.00 2010-05-13 15:05:45.000 133 30788.76 76.59 43619.05 53384.92 2010-05-13 15:05:46.000 133 30788.78 76.60 43619.00 88888.00 2010-05-13 15:05:47.000 133 30788.76 76.56 43619.01 88888.00 2010-05-13 15:05:48.000 133 30788.74 76.56 43619.03 88888.00 2010-05-13 15:05:49.000 133 30788.75 76.58 43619.03 88888.00 2010-05-13 15:05:50.000 133 30788.77 76.59 43619.02 53384.90 2010-05-13 15:05:51.000 133 30788.78 76.58 43619.02 88888.00 2010-05-13 15:05:52.000 133 30788.77 76.55 43619.01 88888.00 2010-05-13 15:05:53.000 133 30788.75 76.59 43619.05 88888.00 2010-05-13 15:05:54.000 133 30788.76 76.58 43619.06 88888.00 2010-05-13 15:05:55.000 133 30788.75 76.59 43619.07 53384.94 2010-05-13 15:05:56.000 133 30788.75 76.58 43619.01 88888.00 2010-05-13 15:05:57.000 133 30788.77 76.63 43619.01 88888.00 2010-05-13 15:05:58.000 133 30788.79 76.62 43619.01 88888.00 2010-05-13 15:05:59.000 133 30788.79 76.66 43619.04 88888.00 2010-05-13 15:06:00.000 133 30788.80 76.70 43619.07 53385.00 2010-05-13 15:06:01.000 133 30788.83 76.68 43619.06 88888.00 2010-05-13 15:06:02.000 133 30788.83 76.68 43619.06 88888.00 2010-05-13 15:06:03.000 133 30788.85 76.70 43619.11 88888.00 2010-05-13 15:06:04.000 133 30788.84 76.72 43619.10 88888.00 2010-05-13 15:06:05.000 133 30788.84 76.75 43619.11 53385.00 2010-05-13 15:06:06.000 133 30788.83 76.73 43619.11 88888.00 2010-05-13 15:06:07.000 133 30788.85 76.72 43619.08 88888.00 2010-05-13 15:06:08.000 133 30788.81 76.64 43619.10 88888.00 2010-05-13 15:06:09.000 133 30788.76 76.59 43619.15 88888.00 2010-05-13 15:06:10.000 133 30788.75 76.59 43619.11 53385.00 2010-05-13 15:06:11.000 133 30788.75 76.59 43619.14 88888.00 2010-05-13 15:06:12.000 133 30788.79 76.58 43619.11 88888.00 2010-05-13 15:06:13.000 133 30788.86 76.65 43619.04 88888.00 2010-05-13 15:06:14.000 133 30788.87 76.62 43619.05 88888.00 2010-05-13 15:06:15.000 133 30788.81 76.55 43619.12 53385.02 2010-05-13 15:06:16.000 133 30788.78 76.49 43619.12 88888.00 2010-05-13 15:06:17.000 133 30788.77 76.46 43619.11 88888.00 2010-05-13 15:06:18.000 133 30788.76 76.45 43619.13 88888.00 2010-05-13 15:06:19.000 133 30788.81 76.44 43619.15 88888.00 2010-05-13 15:06:20.000 133 30788.87 76.51 43619.07 53384.99 2010-05-13 15:06:21.000 133 30788.88 76.47 43619.07 88888.00 2010-05-13 15:06:22.000 133 30788.93 76.48 43619.03 88888.00 2010-05-13 15:06:23.000 133 30788.93 76.46 43618.97 88888.00 2010-05-13 15:06:24.000 133 30788.90 76.41 43618.99 88888.00 2010-05-13 15:06:25.000 133 30788.91 76.41 43618.99 53384.96 2010-05-13 15:06:26.000 133 30788.91 76.40 43618.96 88888.00 2010-05-13 15:06:27.000 133 30788.93 76.39 43618.99 88888.00 2010-05-13 15:06:28.000 133 30788.93 76.39 43619.03 88888.00 2010-05-13 15:06:29.000 133 30788.92 76.41 43619.02 88888.00 2010-05-13 15:06:30.000 133 30788.90 76.42 43619.01 53384.99 2010-05-13 15:06:31.000 133 30788.88 76.41 43619.03 88888.00 2010-05-13 15:06:32.000 133 30788.91 76.43 43619.07 88888.00 2010-05-13 15:06:33.000 133 30788.97 76.41 43619.08 88888.00 2010-05-13 15:06:34.000 133 30788.95 76.39 43619.06 88888.00 2010-05-13 15:06:35.000 133 30788.95 76.40 43619.09 53385.01 2010-05-13 15:06:36.000 133 30788.95 76.37 43619.04 88888.00 2010-05-13 15:06:37.000 133 30788.97 76.36 43619.10 88888.00 2010-05-13 15:06:38.000 133 30788.96 76.38 43619.12 88888.00 2010-05-13 15:06:39.000 133 30788.98 76.38 43619.05 88888.00 2010-05-13 15:06:40.000 133 30788.98 76.39 43619.08 53385.02 2010-05-13 15:06:41.000 133 30788.99 76.40 43619.10 88888.00 2010-05-13 15:06:42.000 133 30788.98 76.38 43619.10 88888.00 2010-05-13 15:06:43.000 133 30788.98 76.39 43619.11 88888.00 2010-05-13 15:06:44.000 133 30788.98 76.41 43619.10 88888.00 2010-05-13 15:06:45.000 133 30788.99 76.37 43619.06 53385.03 2010-05-13 15:06:46.000 133 30789.01 76.34 43619.08 88888.00 2010-05-13 15:06:47.000 133 30788.98 76.33 43619.06 88888.00 2010-05-13 15:06:48.000 133 30788.99 76.35 43619.05 88888.00 2010-05-13 15:06:49.000 133 30788.96 76.36 43619.05 88888.00 2010-05-13 15:06:50.000 133 30788.92 76.33 43619.02 53385.06 2010-05-13 15:06:51.000 133 30788.96 76.31 43618.98 88888.00 2010-05-13 15:06:52.000 133 30789.00 76.29 43619.01 88888.00 2010-05-13 15:06:53.000 133 30788.98 76.29 43619.04 88888.00 2010-05-13 15:06:54.000 133 30789.03 76.31 43619.03 88888.00 2010-05-13 15:06:55.000 133 30789.03 76.27 43619.02 53385.07 2010-05-13 15:06:56.000 133 30789.04 76.25 43619.01 88888.00 2010-05-13 15:06:57.000 133 30789.02 76.28 43619.01 88888.00 2010-05-13 15:06:58.000 133 30789.03 76.27 43619.00 88888.00 2010-05-13 15:06:59.000 133 30789.04 76.27 43619.02 88888.00 2010-05-13 15:07:00.000 133 30789.05 76.25 43619.04 53385.11 2010-05-13 15:07:01.000 133 30789.06 76.27 43619.04 88888.00 2010-05-13 15:07:02.000 133 30789.10 76.28 43619.07 88888.00 2010-05-13 15:07:03.000 133 30789.10 76.24 43619.10 88888.00 2010-05-13 15:07:04.000 133 30789.08 76.28 43619.08 88888.00 2010-05-13 15:07:05.000 133 30789.10 76.31 43619.10 53385.11 2010-05-13 15:07:06.000 133 30789.08 76.30 43619.11 88888.00 2010-05-13 15:07:07.000 133 30789.09 76.27 43619.09 88888.00 2010-05-13 15:07:08.000 133 30789.10 76.25 43619.12 88888.00 2010-05-13 15:07:09.000 133 30789.05 76.25 43619.18 88888.00 2010-05-13 15:07:10.000 133 30788.97 76.19 43619.25 53385.15 2010-05-13 15:07:11.000 133 30789.04 76.19 43619.18 88888.00 2010-05-13 15:07:12.000 133 30789.22 76.27 43619.06 88888.00 2010-05-13 15:07:13.000 133 30789.22 76.28 43618.98 88888.00 2010-05-13 15:07:14.000 133 30789.15 76.24 43619.07 88888.00 2010-05-13 15:07:15.000 133 30789.03 76.17 43619.21 53385.15 2010-05-13 15:07:16.000 133 30789.01 76.13 43619.19 88888.00 2010-05-13 15:07:17.000 133 30789.12 76.15 43619.16 88888.00 2010-05-13 15:07:18.000 133 30789.28 76.25 43619.03 88888.00 2010-05-13 15:07:19.000 133 30789.28 76.26 43619.03 88888.00 2010-05-13 15:07:20.000 133 30789.13 76.17 43619.18 53385.18 2010-05-13 15:07:21.000 133 30789.04 76.08 43619.25 88888.00 2010-05-13 15:07:22.000 133 30789.10 76.08 43619.21 88888.00 2010-05-13 15:07:23.000 133 30789.26 76.16 43619.06 88888.00 2010-05-13 15:07:24.000 133 30789.31 76.17 43618.99 88888.00 2010-05-13 15:07:25.000 133 30789.32 76.19 43619.03 53385.27 2010-05-13 15:07:26.000 133 30789.26 76.13 43619.10 88888.00 2010-05-13 15:07:27.000 133 30789.27 76.13 43619.11 88888.00 2010-05-13 15:07:28.000 133 30789.27 76.12 43619.11 88888.00 2010-05-13 15:07:29.000 133 30789.25 76.11 43619.15 88888.00 2010-05-13 15:07:30.000 133 30789.28 76.17 43619.14 53385.25 2010-05-13 15:07:31.000 133 30789.26 76.20 43619.14 88888.00 2010-05-13 15:07:32.000 133 30789.27 76.23 43619.17 88888.00 2010-05-13 15:07:33.000 133 30789.29 76.19 43619.15 88888.00 2010-05-13 15:07:34.000 133 30789.27 76.16 43619.12 88888.00 2010-05-13 15:07:35.000 133 30789.26 76.17 43619.11 53385.24 2010-05-13 15:07:36.000 133 30789.27 76.19 43619.13 88888.00 2010-05-13 15:07:37.000 133 30789.28 76.21 43619.11 88888.00 2010-05-13 15:07:38.000 133 30789.29 76.20 43619.13 88888.00 2010-05-13 15:07:39.000 133 30789.27 76.22 43619.19 88888.00 2010-05-13 15:07:40.000 133 30789.26 76.24 43619.16 53385.28 2010-05-13 15:07:41.000 133 30789.28 76.24 43619.17 88888.00 2010-05-13 15:07:42.000 133 30789.29 76.23 43619.13 88888.00 2010-05-13 15:07:43.000 133 30789.26 76.25 43619.15 88888.00 2010-05-13 15:07:44.000 133 30789.23 76.25 43619.16 88888.00 2010-05-13 15:07:45.000 133 30789.26 76.26 43619.15 53385.32 2010-05-13 15:07:46.000 133 30789.29 76.28 43619.16 88888.00 2010-05-13 15:07:47.000 133 30789.31 76.25 43619.17 88888.00 2010-05-13 15:07:48.000 133 30789.30 76.23 43619.18 88888.00 2010-05-13 15:07:49.000 133 30789.26 76.22 43619.15 88888.00 2010-05-13 15:07:50.000 133 30789.26 76.22 43619.12 53385.30 2010-05-13 15:07:51.000 133 30789.25 76.21 43619.09 88888.00 2010-05-13 15:07:52.000 133 30789.22 76.23 43619.14 88888.00 2010-05-13 15:07:53.000 133 30789.22 76.22 43619.13 88888.00 2010-05-13 15:07:54.000 133 30789.24 76.20 43619.13 88888.00 2010-05-13 15:07:55.000 133 30789.28 76.18 43619.12 53385.32 2010-05-13 15:07:56.000 133 30789.28 76.18 43619.12 88888.00 2010-05-13 15:07:57.000 133 30789.28 76.19 43619.14 88888.00 2010-05-13 15:07:58.000 133 30789.26 76.19 43619.15 88888.00 2010-05-13 15:07:59.000 133 30789.28 76.22 43619.17 88888.00 2010-05-13 15:08:00.000 133 30789.25 76.22 43619.19 53385.29 2010-05-13 15:08:01.000 133 30789.27 76.24 43619.20 88888.00 2010-05-13 15:08:02.000 133 30789.26 76.24 43619.16 88888.00 2010-05-13 15:08:03.000 133 30789.30 76.23 43619.20 88888.00 2010-05-13 15:08:04.000 133 30789.30 76.22 43619.18 88888.00 2010-05-13 15:08:05.000 133 30789.27 76.23 43619.17 53385.29 2010-05-13 15:08:06.000 133 30789.31 76.19 43619.14 88888.00 2010-05-13 15:08:07.000 133 30789.31 76.19 43619.18 88888.00 2010-05-13 15:08:08.000 133 30789.32 76.24 43619.15 88888.00 2010-05-13 15:08:09.000 133 30789.20 76.22 43619.24 88888.00 2010-05-13 15:08:10.000 133 30789.17 76.21 43619.29 53385.31 2010-05-13 15:08:11.000 133 30789.31 76.23 43619.14 88888.00 2010-05-13 15:08:12.000 133 30789.44 76.26 43619.01 88888.00 2010-05-13 15:08:13.000 133 30789.41 76.21 43619.03 88888.00 2010-05-13 15:08:14.000 133 30789.26 76.15 43619.19 88888.00 2010-05-13 15:08:15.000 133 30789.18 76.16 43619.31 53385.30 2010-05-13 15:08:16.000 133 30789.21 76.19 43619.27 88888.00 2010-05-13 15:08:17.000 133 30789.39 76.24 43619.07 88888.00 2010-05-13 15:08:18.000 133 30789.46 76.26 43619.11 88888.00 2010-05-13 15:08:19.000 133 30789.39 76.25 43619.15 88888.00 2010-05-13 15:08:20.000 133 30789.23 76.18 43619.22 53385.29 2010-05-13 15:08:21.000 133 30789.20 76.16 43619.26 88888.00 2010-05-13 15:08:22.000 133 30789.27 76.19 43619.21 88888.00 2010-05-13 15:08:23.000 133 30789.42 76.31 43619.09 88888.00 2010-05-13 15:08:24.000 133 30789.42 76.30 43619.08 88888.00 2010-05-13 15:08:25.000 133 30789.37 76.25 43619.09 53385.30 2010-05-13 15:08:26.000 133 30789.36 76.27 43619.12 88888.00 2010-05-13 15:08:27.000 133 30789.33 76.29 43619.16 88888.00 2010-05-13 15:08:28.000 133 30789.32 76.30 43619.13 88888.00 2010-05-13 15:08:29.000 133 30789.35 76.31 43619.11 88888.00 2010-05-13 15:08:30.000 133 30789.32 76.29 43619.11 53385.34 2010-05-13 15:08:31.000 133 30789.30 76.29 43619.09 88888.00 2010-05-13 15:08:32.000 133 30789.34 76.28 43619.05 88888.00 2010-05-13 15:08:33.000 133 30789.34 76.28 43619.06 88888.00 2010-05-13 15:08:34.000 133 30789.36 76.28 43619.13 88888.00 2010-05-13 15:08:35.000 133 30789.35 76.28 43619.10 53385.31 2010-05-13 15:08:36.000 133 30789.35 76.28 43619.08 88888.00 2010-05-13 15:08:37.000 133 30789.32 76.28 43619.07 88888.00 2010-05-13 15:08:38.000 133 30789.34 76.26 43619.08 88888.00 2010-05-13 15:08:39.000 133 30789.32 76.22 43619.10 88888.00 2010-05-13 15:08:40.000 133 30789.34 76.24 43619.14 53385.29 2010-05-13 15:08:41.000 133 30789.32 76.27 43619.14 88888.00 2010-05-13 15:08:42.000 133 30789.27 76.25 43619.11 88888.00 2010-05-13 15:08:43.000 133 30789.23 76.26 43619.10 88888.00 2010-05-13 15:08:44.000 133 30789.24 76.28 43619.11 88888.00 2010-05-13 15:08:45.000 133 30789.24 76.25 43619.08 53385.26 2010-05-13 15:08:46.000 133 30789.23 76.23 43619.08 88888.00 2010-05-13 15:08:47.000 133 30789.21 76.20 43619.09 88888.00 2010-05-13 15:08:48.000 133 30789.20 76.20 43619.08 88888.00 2010-05-13 15:08:49.000 133 30789.19 76.22 43619.08 88888.00 2010-05-13 15:08:50.000 133 30789.18 76.26 43619.08 53385.23 2010-05-13 15:08:51.000 133 30789.17 76.24 43619.06 88888.00 2010-05-13 15:08:52.000 133 30789.17 76.22 43619.12 88888.00 2010-05-13 15:08:53.000 133 30789.17 76.23 43619.13 88888.00 2010-05-13 15:08:54.000 133 30789.19 76.23 43619.09 88888.00 2010-05-13 15:08:55.000 133 30789.20 76.25 43619.08 53385.19 2010-05-13 15:08:56.000 133 30789.18 76.24 43619.03 88888.00 2010-05-13 15:08:57.000 133 30789.16 76.21 43619.06 88888.00 2010-05-13 15:08:58.000 133 30789.14 76.20 43619.10 88888.00 2010-05-13 15:08:59.000 133 30789.09 76.21 43619.05 88888.00 2010-05-13 15:09:00.000 133 30789.07 76.18 43619.05 53385.19 2010-05-13 15:09:01.000 133 30789.11 76.18 43619.03 88888.00 2010-05-13 15:09:02.000 133 30789.11 76.16 43619.05 88888.00 2010-05-13 15:09:03.000 133 30789.10 76.17 43619.04 88888.00 2010-05-13 15:09:04.000 133 30789.13 76.18 43619.05 88888.00 2010-05-13 15:09:05.000 133 30789.15 76.19 43619.08 53385.15 2010-05-13 15:09:06.000 133 30789.10 76.18 43619.08 88888.00 2010-05-13 15:09:07.000 133 30789.07 76.21 43619.11 88888.00 2010-05-13 15:09:08.000 133 30789.02 76.15 43619.12 88888.00 2010-05-13 15:09:09.000 133 30788.98 76.10 43619.20 88888.00 2010-05-13 15:09:10.000 133 30788.98 76.09 43619.21 53385.18 2010-05-13 15:09:11.000 133 30788.98 76.14 43619.21 88888.00 2010-05-13 15:09:12.000 133 30789.03 76.13 43619.20 88888.00 2010-05-13 15:09:13.000 133 30789.13 76.15 43619.06 88888.00 2010-05-13 15:09:14.000 133 30789.12 76.13 43619.11 88888.00 2010-05-13 15:09:15.000 133 30789.13 76.13 43619.13 53385.20 2010-05-13 15:09:16.000 133 30789.11 76.11 43619.12 88888.00 2010-05-13 15:09:17.000 133 30789.09 76.08 43619.12 88888.00 2010-05-13 15:09:18.000 133 30789.09 76.06 43619.10 88888.00 2010-05-13 15:09:19.000 133 30789.13 76.08 43619.08 88888.00 2010-05-13 15:09:20.000 133 30789.12 76.06 43619.10 53385.18 2010-05-13 15:09:21.000 133 30789.14 76.02 43619.08 88888.00 2010-05-13 15:09:22.000 133 30789.12 76.03 43619.06 88888.00 2010-05-13 15:09:23.000 133 30789.11 76.08 43619.08 88888.00 2010-05-13 15:09:24.000 133 30789.12 76.08 43619.12 88888.00 2010-05-13 15:09:25.000 133 30789.11 76.04 43619.12 53385.21 2010-05-13 15:09:26.000 133 30789.11 76.01 43619.14 88888.00 2010-05-13 15:09:27.000 133 30789.14 76.02 43619.08 88888.00 2010-05-13 15:09:28.000 133 30789.14 76.04 43619.10 88888.00 2010-05-13 15:09:29.000 133 30789.14 76.05 43619.09 88888.00 2010-05-13 15:09:30.000 133 30789.15 76.01 43619.10 53385.19 2010-05-13 15:09:31.000 133 30789.16 75.97 43619.09 88888.00 2010-05-13 15:09:32.000 133 30789.16 76.00 43619.09 88888.00 2010-05-13 15:09:33.000 133 30789.17 76.05 43619.09 88888.00 2010-05-13 15:09:34.000 133 30789.13 76.03 43619.06 88888.00 2010-05-13 15:09:35.000 133 30789.11 75.98 43619.07 53385.18 2010-05-13 15:09:36.000 133 30789.10 75.96 43619.09 88888.00 2010-05-13 15:09:37.000 133 30789.12 75.97 43619.09 88888.00 2010-05-13 15:09:38.000 133 30789.12 76.00 43619.09 88888.00 2010-05-13 15:09:39.000 133 30789.11 75.97 43619.09 88888.00 2010-05-13 15:09:40.000 133 30789.11 75.97 43619.14 53385.14 2010-05-13 15:09:41.000 133 30789.11 75.99 43619.14 88888.00 2010-05-13 15:09:42.000 133 30789.07 75.98 43619.12 88888.00 2010-05-13 15:09:43.000 133 30789.06 75.98 43619.12 88888.00 2010-05-13 15:09:44.000 133 30789.10 75.97 43619.17 88888.00 2010-05-13 15:09:45.000 133 30789.09 75.98 43619.11 53385.16 2010-05-13 15:09:46.000 133 30789.09 75.97 43619.10 88888.00 2010-05-13 15:09:47.000 133 30789.05 75.98 43619.09 88888.00 2010-05-13 15:09:48.000 133 30789.08 75.97 43619.10 88888.00 2010-05-13 15:09:49.000 133 30789.11 75.92 43619.06 88888.00 2010-05-13 15:09:50.000 133 30789.09 75.90 43619.06 53385.12 2010-05-13 15:09:51.000 133 30788.99 75.86 43619.14 88888.00 2010-05-13 15:09:52.000 133 30789.07 75.97 43619.16 88888.00 2010-05-13 15:09:53.000 133 30789.10 75.96 43619.11 88888.00 2010-05-13 15:09:54.000 133 30789.09 75.95 43619.10 88888.00 2010-05-13 15:09:55.000 133 30789.08 75.94 43619.07 53385.13 2010-05-13 15:09:56.000 133 30789.07 75.95 43619.07 88888.00 2010-05-13 15:09:57.000 133 30789.06 75.93 43619.08 88888.00 2010-05-13 15:09:58.000 133 30789.09 75.93 43619.09 88888.00 2010-05-13 15:09:59.000 133 30789.11 75.93 43619.07 88888.00 2010-05-13 15:10:00.000 133 30789.07 75.94 43619.06 53385.10 2010-05-13 15:10:01.000 133 30789.09 75.96 43619.07 88888.00 2010-05-13 15:10:02.000 133 30789.08 75.93 43619.05 88888.00 2010-05-13 15:10:03.000 133 30789.05 75.94 43619.09 88888.00 2010-05-13 15:10:04.000 133 30789.09 75.92 43619.10 88888.00 2010-05-13 15:10:05.000 133 30789.12 75.93 43619.09 53385.11 2010-05-13 15:10:06.000 133 30789.13 75.94 43619.10 88888.00 2010-05-13 15:10:07.000 133 30789.11 75.92 43619.06 88888.00 2010-05-13 15:10:08.000 133 30789.10 75.91 43619.05 88888.00 2010-05-13 15:10:09.000 133 30789.18 76.01 43619.05 88888.00 2010-05-13 15:10:10.000 133 30789.19 75.99 43619.06 53385.14 2010-05-13 15:10:11.000 133 30789.17 75.98 43619.09 88888.00 2010-05-13 15:10:12.000 133 30789.14 75.97 43619.11 88888.00 2010-05-13 15:10:13.000 133 30789.10 75.94 43619.17 88888.00 2010-05-13 15:10:14.000 133 30789.06 75.92 43619.09 88888.00 2010-05-13 15:10:15.000 133 30789.11 75.94 43619.05 53385.16 2010-05-13 15:10:16.000 133 30789.15 75.96 43619.02 88888.00 2010-05-13 15:10:17.000 133 30789.17 75.99 43619.00 88888.00 2010-05-13 15:10:18.000 133 30789.14 75.97 43619.04 88888.00 2010-05-13 15:10:19.000 133 30789.13 76.03 43619.07 88888.00 2010-05-13 15:10:20.000 133 30789.08 76.00 43619.07 53385.15 2010-05-13 15:10:21.000 133 30789.06 75.97 43619.07 88888.00 2010-05-13 15:10:22.000 133 30789.10 75.98 43619.10 88888.00 2010-05-13 15:10:23.000 133 30789.11 75.99 43619.12 88888.00 2010-05-13 15:10:24.000 133 30789.11 76.03 43619.13 88888.00 2010-05-13 15:10:25.000 133 30789.09 76.02 43619.15 53385.17 2010-05-13 15:10:26.000 133 30789.12 76.00 43619.14 88888.00 2010-05-13 15:10:27.000 133 30789.13 75.98 43619.08 88888.00 2010-05-13 15:10:28.000 133 30789.09 76.00 43619.08 88888.00 2010-05-13 15:10:29.000 133 30789.10 76.00 43619.07 88888.00 2010-05-13 15:10:30.000 133 30789.10 75.98 43619.07 53385.16 2010-05-13 15:10:31.000 133 30789.10 75.94 43619.08 88888.00 2010-05-13 15:10:32.000 133 30789.13 75.96 43619.10 88888.00 2010-05-13 15:10:33.000 133 30789.13 75.94 43619.10 88888.00 2010-05-13 15:10:34.000 133 30789.08 75.95 43619.07 88888.00 2010-05-13 15:10:35.000 133 30789.09 75.90 43619.07 53385.14 2010-05-13 15:10:36.000 133 30789.09 75.92 43619.06 88888.00 2010-05-13 15:10:37.000 133 30789.10 75.96 43619.01 88888.00 2010-05-13 15:10:38.000 133 30789.08 75.95 43619.06 88888.00 2010-05-13 15:10:39.000 133 30789.09 75.92 43619.04 88888.00 2010-05-13 15:10:40.000 133 30789.10 75.90 43619.04 53385.14 2010-05-13 15:10:41.000 133 30789.09 75.94 43619.03 88888.00 2010-05-13 15:10:42.000 133 30789.10 75.94 43619.05 88888.00 2010-05-13 15:10:43.000 133 30789.11 75.92 43619.04 88888.00 2010-05-13 15:10:44.000 133 30789.14 75.91 43619.06 88888.00 2010-05-13 15:10:45.000 133 30789.08 75.87 43619.05 53385.12 2010-05-13 15:10:46.000 133 30789.08 75.86 43619.06 88888.00 2010-05-13 15:10:47.000 133 30789.09 75.83 43619.10 88888.00 2010-05-13 15:10:48.000 133 30789.11 75.84 43619.14 88888.00 2010-05-13 15:10:49.000 133 30789.12 75.85 43619.10 88888.00 2010-05-13 15:10:50.000 133 30789.14 75.84 43619.08 53385.11 2010-05-13 15:10:51.000 133 30789.12 75.82 43619.07 88888.00 2010-05-13 15:10:52.000 133 30789.11 75.81 43619.08 88888.00 2010-05-13 15:10:53.000 133 30789.13 75.81 43619.09 88888.00 2010-05-13 15:10:54.000 133 30789.12 75.80 43619.09 88888.00 2010-05-13 15:10:55.000 133 30789.13 75.80 43619.08 53385.11 2010-05-13 15:10:56.000 133 30789.13 75.78 43619.10 88888.00 2010-05-13 15:10:57.000 133 30789.09 75.82 43619.09 88888.00 2010-05-13 15:10:58.000 133 30789.11 75.81 43619.08 88888.00 2010-05-13 15:10:59.000 133 30789.12 75.80 43619.11 88888.00 2010-05-13 15:11:00.000 133 30789.09 75.82 43619.18 53385.12 2010-05-13 15:11:01.000 133 30789.06 75.84 43619.12 88888.00 2010-05-13 15:11:02.000 133 30789.06 75.84 43619.09 88888.00 2010-05-13 15:11:03.000 133 30789.08 75.83 43619.12 88888.00 2010-05-13 15:11:04.000 133 30789.11 75.82 43619.16 88888.00 2010-05-13 15:11:05.000 133 30789.10 75.80 43619.16 53385.12 2010-05-13 15:11:06.000 133 30789.10 75.78 43619.11 88888.00 2010-05-13 15:11:07.000 133 30789.10 75.77 43619.11 88888.00 2010-05-13 15:11:08.000 133 30789.13 75.79 43619.15 88888.00 2010-05-13 15:11:09.000 133 30789.15 75.83 43619.14 88888.00 2010-05-13 15:11:10.000 133 30789.19 75.89 43619.09 53385.15 2010-05-13 15:11:11.000 133 30789.17 75.87 43619.14 88888.00 2010-05-13 15:11:12.000 133 30789.10 75.76 43619.18 88888.00 2010-05-13 15:11:13.000 133 30789.11 75.75 43619.17 88888.00 2010-05-13 15:11:14.000 133 30789.15 75.80 43619.15 88888.00 2010-05-13 15:11:15.000 133 30789.26 75.89 43619.10 53385.20 2010-05-13 15:11:16.000 133 30789.26 75.88 43619.10 88888.00 2010-05-13 15:11:17.000 133 30789.19 75.85 43619.15 88888.00 2010-05-13 15:11:18.000 133 30789.10 75.76 43619.17 88888.00 2010-05-13 15:11:19.000 133 30789.11 75.74 43619.16 88888.00 2010-05-13 15:11:20.000 133 30789.19 75.81 43619.13 53385.19 2010-05-13 15:11:21.000 133 30789.23 75.86 43619.12 88888.00 2010-05-13 15:11:22.000 133 30789.20 75.88 43619.15 88888.00 2010-05-13 15:11:23.000 133 30789.10 75.79 43619.12 88888.00 2010-05-13 15:11:24.000 133 30789.07 75.78 43619.14 88888.00 2010-05-13 15:11:25.000 133 30789.10 75.79 43619.17 53385.21 2010-05-13 15:11:26.000 133 30789.12 75.79 43619.22 88888.00 2010-05-13 15:11:27.000 133 30789.16 75.80 43619.09 88888.00 2010-05-13 15:11:28.000 133 30789.16 75.79 43619.07 88888.00 2010-05-13 15:11:29.000 133 30789.15 75.80 43619.07 88888.00 2010-05-13 15:11:30.000 133 30789.17 75.80 43619.08 53385.17 2010-05-13 15:11:31.000 133 30789.16 75.83 43619.10 88888.00 2010-05-13 15:11:32.000 133 30789.15 75.83 43619.11 88888.00 2010-05-13 15:11:33.000 133 30789.13 75.80 43619.07 88888.00 2010-05-13 15:11:34.000 133 30789.10 75.81 43619.10 88888.00 2010-05-13 15:11:35.000 133 30789.06 75.78 43619.07 53385.13 2010-05-13 15:11:36.000 133 30789.07 75.80 43619.02 88888.00 2010-05-13 15:11:37.000 133 30789.08 75.77 43619.03 88888.00 2010-05-13 15:11:38.000 133 30789.08 75.75 43619.09 88888.00 2010-05-13 15:11:39.000 133 30789.10 75.82 43619.12 88888.00 2010-05-13 15:11:40.000 133 30789.08 75.83 43619.10 53385.09 2010-05-13 15:11:41.000 133 30789.08 75.82 43619.11 88888.00 2010-05-13 15:11:42.000 133 30789.08 75.82 43619.08 88888.00 2010-05-13 15:11:43.000 133 30789.06 75.81 43619.06 88888.00 2010-05-13 15:11:44.000 133 30789.05 75.81 43619.08 88888.00 2010-05-13 15:11:45.000 133 30789.06 75.76 43619.06 53385.08 2010-05-13 15:11:46.000 133 30789.06 75.73 43619.04 88888.00 2010-05-13 15:11:47.000 133 30789.03 75.73 43619.05 88888.00 2010-05-13 15:11:48.000 133 30789.05 75.73 43619.09 88888.00 2010-05-13 15:11:49.000 133 30789.03 75.71 43619.09 88888.00 2010-05-13 15:11:50.000 133 30788.99 75.74 43619.10 53385.05 2010-05-13 15:11:51.000 133 30789.03 75.75 43619.07 88888.00 2010-05-13 15:11:52.000 133 30789.03 75.74 43619.09 88888.00 2010-05-13 15:11:53.000 133 30789.02 75.77 43619.10 88888.00 2010-05-13 15:11:54.000 133 30789.04 75.77 43619.08 88888.00 2010-05-13 15:11:55.000 133 30789.05 75.75 43619.04 53385.06 2010-05-13 15:11:56.000 133 30789.00 75.76 43619.07 88888.00 2010-05-13 15:11:57.000 133 30789.01 75.75 43619.10 88888.00 2010-05-13 15:11:58.000 133 30789.03 75.76 43619.09 88888.00 2010-05-13 15:11:59.000 133 30789.02 75.78 43619.05 88888.00 2010-05-13 15:12:00.000 133 30789.03 75.77 43619.04 53385.04 2010-05-13 15:12:01.000 133 30788.99 75.78 43619.04 88888.00 2010-05-13 15:12:02.000 133 30788.99 75.76 43619.03 88888.00 2010-05-13 15:12:03.000 133 30788.97 75.76 43619.07 88888.00 2010-05-13 15:12:04.000 133 30788.97 75.79 43619.12 88888.00 2010-05-13 15:12:05.000 133 30788.94 75.81 43619.12 53385.04 2010-05-13 15:12:06.000 133 30788.96 75.78 43619.09 88888.00 2010-05-13 15:12:07.000 133 30788.99 75.78 43619.14 88888.00 2010-05-13 15:12:08.000 133 30789.01 75.79 43619.15 88888.00 2010-05-13 15:12:09.000 133 30789.07 75.86 43619.12 88888.00 2010-05-13 15:12:10.000 133 30789.07 75.87 43619.09 53385.07 2010-05-13 15:12:11.000 133 30789.01 75.82 43619.10 88888.00 2010-05-13 15:12:12.000 133 30788.99 75.77 43619.14 88888.00 2010-05-13 15:12:13.000 133 30788.98 75.79 43619.13 88888.00 2010-05-13 15:12:14.000 133 30789.07 75.89 43619.13 88888.00 2010-05-13 15:12:15.000 133 30789.10 75.94 43619.12 53385.04 2010-05-13 15:12:16.000 133 30789.05 75.92 43619.07 88888.00 2010-05-13 15:12:17.000 133 30788.94 75.84 43619.11 88888.00 2010-05-13 15:12:18.000 133 30788.94 75.81 43619.15 88888.00 2010-05-13 15:12:19.000 133 30788.97 75.86 43619.14 88888.00 2010-05-13 15:12:20.000 133 30789.04 75.97 43619.10 53385.04 2010-05-13 15:12:21.000 133 30789.05 75.98 43619.05 88888.00 2010-05-13 15:12:22.000 133 30788.99 75.90 43619.07 88888.00 2010-05-13 15:12:23.000 133 30788.91 75.83 43619.15 88888.00 2010-05-13 15:12:24.000 133 30788.92 75.86 43619.15 88888.00 2010-05-13 15:12:25.000 133 30788.92 75.94 43619.15 53385.05 2010-05-13 15:12:26.000 133 30788.96 75.94 43619.11 88888.00 2010-05-13 15:12:27.000 133 30788.99 75.93 43619.07 88888.00 2010-05-13 15:12:28.000 133 30788.99 75.91 43619.06 88888.00 2010-05-13 15:12:29.000 133 30788.97 75.94 43619.07 88888.00 2010-05-13 15:12:30.000 133 30788.97 75.92 43619.09 53385.04 2010-05-13 15:12:31.000 133 30788.95 75.95 43619.09 88888.00 2010-05-13 15:12:32.000 133 30788.93 75.87 43619.10 88888.00 2010-05-13 15:12:33.000 133 30788.94 75.88 43619.09 88888.00 2010-05-13 15:12:34.000 133 30788.94 75.91 43619.09 88888.00 2010-05-13 15:12:35.000 133 30788.93 75.89 43619.06 53385.00 2010-05-13 15:12:36.000 133 30788.96 75.92 43619.07 88888.00 2010-05-13 15:12:37.000 133 30788.97 75.92 43619.02 88888.00 2010-05-13 15:12:38.000 133 30788.96 75.92 43619.07 88888.00 2010-05-13 15:12:39.000 133 30788.93 75.92 43619.06 88888.00 2010-05-13 15:12:40.000 133 30788.95 75.98 43619.11 53385.00 2010-05-13 15:12:41.000 133 30788.95 76.01 43619.14 88888.00 2010-05-13 15:12:42.000 133 30788.95 75.99 43619.14 88888.00 2010-05-13 15:12:43.000 133 30788.96 75.99 43619.12 88888.00 2010-05-13 15:12:44.000 133 30788.95 76.02 43619.13 88888.00 2010-05-13 15:12:45.000 133 30788.94 76.00 43619.12 53384.99 2010-05-13 15:12:46.000 133 30788.84 75.84 43619.23 88888.00 2010-05-13 15:12:47.000 133 30788.93 75.92 43619.24 88888.00 2010-05-13 15:12:48.000 133 30788.95 75.97 43619.16 88888.00 2010-05-13 15:12:49.000 133 30788.95 75.94 43619.13 88888.00 2010-05-13 15:12:50.000 133 30788.94 75.94 43619.08 53385.02 2010-05-13 15:12:51.000 133 30788.94 75.94 43619.07 88888.00 2010-05-13 15:12:52.000 133 30788.94 75.94 43619.06 88888.00 2010-05-13 15:12:53.000 133 30788.96 75.95 43619.08 88888.00 2010-05-13 15:12:54.000 133 30788.96 75.95 43619.07 88888.00 2010-05-13 15:12:55.000 133 30788.94 75.93 43619.02 53384.96 2010-05-13 15:12:56.000 133 30788.97 75.92 43618.98 88888.00 2010-05-13 15:12:57.000 133 30788.94 75.93 43619.00 88888.00 2010-05-13 15:12:58.000 133 30788.90 75.90 43619.06 88888.00 2010-05-13 15:12:59.000 133 30788.93 75.91 43619.05 88888.00 2010-05-13 15:13:00.000 133 30788.93 75.91 43619.04 53384.98 2010-05-13 15:13:01.000 133 30788.91 75.87 43619.05 88888.00 2010-05-13 15:13:02.000 133 30788.93 75.88 43619.03 88888.00 2010-05-13 15:13:03.000 133 30788.91 75.91 43619.05 88888.00 2010-05-13 15:13:04.000 133 30788.89 75.96 43619.12 88888.00 2010-05-13 15:13:05.000 133 30788.90 75.98 43619.14 53384.94 2010-05-13 15:13:06.000 133 30788.89 75.95 43619.09 88888.00 2010-05-13 15:13:07.000 133 30788.88 75.92 43619.07 88888.00 2010-05-13 15:13:08.000 133 30788.91 75.93 43619.02 88888.00 2010-05-13 15:13:09.000 133 30788.92 75.98 43619.00 88888.00 2010-05-13 15:13:10.000 133 30788.92 75.99 43619.02 53384.96 2010-05-13 15:13:11.000 133 30788.93 75.98 43618.98 88888.00 2010-05-13 15:13:12.000 133 30788.93 76.01 43619.03 88888.00 2010-05-13 15:13:13.000 133 30788.88 75.95 43619.06 88888.00 2010-05-13 15:13:14.000 133 30788.85 75.95 43619.05 88888.00 2010-05-13 15:13:15.000 133 30788.86 75.95 43619.05 53384.95 2010-05-13 15:13:16.000 133 30788.88 75.95 43619.08 88888.00 2010-05-13 15:13:17.000 133 30788.87 75.97 43619.04 88888.00 2010-05-13 15:13:18.000 133 30788.86 76.00 43619.05 88888.00 2010-05-13 15:13:19.000 133 30788.86 76.00 43619.05 88888.00 2010-05-13 15:13:20.000 133 30788.89 75.99 43619.02 53384.96 2010-05-13 15:13:21.000 133 30788.86 75.99 43619.04 88888.00 2010-05-13 15:13:22.000 133 30788.87 75.99 43619.02 88888.00 2010-05-13 15:13:23.000 133 30788.87 75.98 43619.00 88888.00 2010-05-13 15:13:24.000 133 30788.85 75.99 43619.00 88888.00 2010-05-13 15:13:25.000 133 30788.85 76.02 43618.98 53384.94 2010-05-13 15:13:26.000 133 30788.86 76.00 43619.00 88888.00 2010-05-13 15:13:27.000 133 30788.85 76.01 43619.01 88888.00 2010-05-13 15:13:28.000 133 30788.87 75.98 43619.02 88888.00 2010-05-13 15:13:29.000 133 30788.85 75.99 43619.01 88888.00 2010-05-13 15:13:30.000 133 30788.82 75.99 43619.03 53384.91 2010-05-13 15:13:31.000 133 30788.81 75.98 43618.98 88888.00 2010-05-13 15:13:32.000 133 30788.85 76.04 43619.00 88888.00 2010-05-13 15:13:33.000 133 30788.85 76.00 43618.98 88888.00 2010-05-13 15:13:34.000 133 30788.83 76.01 43618.95 88888.00 2010-05-13 15:13:35.000 133 30788.81 76.03 43618.95 53384.89 2010-05-13 15:13:36.000 133 30788.84 76.02 43619.00 88888.00 2010-05-13 15:13:37.000 133 30788.81 76.00 43619.04 88888.00 2010-05-13 15:13:38.000 133 30788.81 76.00 43619.04 88888.00 2010-05-13 15:13:39.000 133 30788.81 76.00 43619.03 88888.00 2010-05-13 15:13:40.000 133 30788.84 75.98 43618.99 53384.91 2010-05-13 15:13:41.000 133 30788.87 76.01 43619.01 88888.00 2010-05-13 15:13:42.000 133 30788.87 76.03 43619.03 88888.00 2010-05-13 15:13:43.000 133 30788.88 76.05 43619.01 88888.00 2010-05-13 15:13:44.000 133 30788.89 76.04 43619.01 88888.00 2010-05-13 15:13:45.000 133 30788.91 76.06 43618.99 53384.90 2010-05-13 15:13:46.000 133 30788.90 76.07 43619.01 88888.00 2010-05-13 15:13:47.000 133 30788.86 76.06 43619.02 88888.00 2010-05-13 15:13:48.000 133 30788.84 76.02 43619.00 88888.00 2010-05-13 15:13:49.000 133 30788.84 76.04 43618.99 88888.00 2010-05-13 15:13:50.000 133 30788.84 76.02 43618.99 53384.90 2010-05-13 15:13:51.000 133 30788.81 76.03 43619.01 88888.00 2010-05-13 15:13:52.000 133 30788.79 76.00 43619.06 88888.00 2010-05-13 15:13:53.000 133 30788.82 76.02 43619.00 88888.00 2010-05-13 15:13:54.000 133 30788.83 76.02 43618.90 88888.00 2010-05-13 15:13:55.000 133 30788.83 76.06 43618.93 53384.95 2010-05-13 15:13:56.000 133 30788.80 76.00 43618.97 88888.00 2010-05-13 15:13:57.000 133 30788.78 76.02 43619.03 88888.00 2010-05-13 15:13:58.000 133 30788.79 76.05 43619.05 88888.00 2010-05-13 15:13:59.000 133 30788.78 76.04 43618.98 88888.00 2010-05-13 15:14:00.000 133 30788.79 76.06 43619.02 53384.88 2010-05-13 15:14:01.000 133 30788.81 76.03 43619.02 88888.00 2010-05-13 15:14:02.000 133 30788.82 76.08 43619.01 88888.00 2010-05-13 15:14:03.000 133 30788.80 76.07 43618.96 88888.00 2010-05-13 15:14:04.000 133 30788.79 76.04 43618.96 88888.00 2010-05-13 15:14:05.000 133 30788.80 76.03 43618.89 53384.88 2010-05-13 15:14:06.000 133 30788.79 76.03 43618.88 88888.00 2010-05-13 15:14:07.000 133 30788.76 76.04 43618.88 88888.00 2010-05-13 15:14:08.000 133 30788.79 76.06 43618.93 88888.00 2010-05-13 15:14:09.000 133 30788.77 76.05 43618.97 88888.00 2010-05-13 15:14:10.000 133 30788.74 76.05 43619.00 53384.86 2010-05-13 15:14:11.000 133 30788.75 76.03 43618.98 88888.00 2010-05-13 15:14:12.000 133 30788.76 76.06 43618.93 88888.00 2010-05-13 15:14:13.000 133 30788.78 76.04 43618.98 88888.00 2010-05-13 15:14:14.000 133 30788.75 76.04 43618.99 88888.00 2010-05-13 15:14:15.000 133 30788.76 76.07 43618.99 53384.86 2010-05-13 15:14:16.000 133 30788.74 76.09 43618.99 88888.00 2010-05-13 15:14:17.000 133 30788.73 76.06 43618.94 88888.00 2010-05-13 15:14:18.000 133 30788.73 76.03 43618.97 88888.00 2010-05-13 15:14:19.000 133 30788.78 76.02 43619.01 88888.00 2010-05-13 15:14:20.000 133 30788.77 76.06 43618.97 53384.84 2010-05-13 15:14:21.000 133 30788.76 76.10 43619.01 88888.00 2010-05-13 15:14:22.000 133 30788.76 76.11 43618.99 88888.00 2010-05-13 15:14:23.000 133 30788.73 76.07 43618.97 88888.00 2010-05-13 15:14:24.000 133 30788.71 76.05 43618.92 88888.00 2010-05-13 15:14:25.000 133 30788.70 76.04 43618.91 53384.81 2010-05-13 15:14:26.000 133 30788.71 76.01 43618.90 88888.00 2010-05-13 15:14:27.000 133 30788.73 76.02 43618.89 88888.00 2010-05-13 15:14:28.000 133 30788.69 76.05 43618.94 88888.00 2010-05-13 15:14:29.000 133 30788.69 76.04 43618.96 88888.00 2010-05-13 15:14:30.000 133 30788.69 76.06 43618.94 53384.76 2010-05-13 15:14:31.000 133 30788.69 76.04 43618.93 88888.00 2010-05-13 15:14:32.000 133 30788.71 76.02 43618.95 88888.00 2010-05-13 15:14:33.000 133 30788.69 76.04 43619.00 88888.00 2010-05-13 15:14:34.000 133 30788.69 76.08 43619.01 88888.00 2010-05-13 15:14:35.000 133 30788.66 76.08 43618.97 53384.75 2010-05-13 15:14:36.000 133 30788.65 76.06 43619.00 88888.00 2010-05-13 15:14:37.000 133 30788.66 76.08 43618.95 88888.00 2010-05-13 15:14:38.000 133 30788.65 76.05 43618.92 88888.00 2010-05-13 15:14:39.000 133 30788.64 76.06 43618.95 88888.00 2010-05-13 15:14:40.000 133 30788.64 76.09 43618.92 53384.72 2010-05-13 15:14:41.000 133 30788.63 76.14 43618.94 88888.00 2010-05-13 15:14:42.000 133 30788.63 76.13 43618.93 88888.00 2010-05-13 15:14:43.000 133 30788.63 76.12 43618.94 88888.00 2010-05-13 15:14:44.000 133 30788.60 76.13 43618.94 88888.00 2010-05-13 15:14:45.000 133 30788.58 76.15 43618.91 53384.73 2010-05-13 15:14:46.000 133 30788.58 76.12 43618.91 88888.00 2010-05-13 15:14:47.000 133 30788.57 76.12 43618.93 88888.00 2010-05-13 15:14:48.000 133 30788.56 76.08 43618.92 88888.00 2010-05-13 15:14:49.000 133 30788.56 76.06 43618.94 88888.00 2010-05-13 15:14:50.000 133 30788.54 76.09 43618.91 53384.67 2010-05-13 15:14:51.000 133 30788.49 76.12 43618.86 88888.00 2010-05-13 15:14:52.000 133 30788.49 76.10 43618.79 88888.00 2010-05-13 15:14:53.000 133 30788.49 76.11 43618.81 88888.00 2010-05-13 15:14:54.000 133 30788.47 76.11 43618.83 88888.00 2010-05-13 15:14:55.000 133 30788.48 76.10 43618.86 53384.57 2010-05-13 15:14:56.000 133 30788.49 76.08 43618.83 88888.00 2010-05-13 15:14:57.000 133 30788.46 76.04 43618.78 88888.00 2010-05-13 15:14:58.000 133 30788.46 76.06 43618.77 88888.00 2010-05-13 15:14:59.000 133 30788.45 76.05 43618.79 88888.00 2010-05-13 15:15:00.000 133 30788.43 76.04 43618.74 53384.48 2010-05-13 15:15:01.000 133 30788.43 76.06 43618.76 88888.00 2010-05-13 15:15:02.000 133 30788.43 76.09 43618.74 88888.00 2010-05-13 15:15:03.000 133 30788.42 76.06 43618.68 88888.00 2010-05-13 15:15:04.000 133 30788.42 76.06 43618.62 88888.00 2010-05-13 15:15:05.000 133 30788.41 76.05 43618.61 53384.43 2010-05-13 15:15:06.000 133 30788.37 76.03 43618.63 88888.00 2010-05-13 15:15:07.000 133 30788.38 76.04 43618.66 88888.00 2010-05-13 15:15:08.000 133 30788.38 76.08 43618.68 88888.00 2010-05-13 15:15:09.000 133 30788.37 76.10 43618.67 88888.00 2010-05-13 15:15:10.000 133 30788.37 76.08 43618.64 53384.39 2010-05-13 15:15:11.000 133 30788.38 76.09 43618.64 88888.00 2010-05-13 15:15:12.000 133 30788.35 76.10 43618.70 88888.00 2010-05-13 15:15:13.000 133 30788.35 76.12 43618.72 88888.00 2010-05-13 15:15:14.000 133 30788.39 76.13 43618.71 88888.00 2010-05-13 15:15:15.000 133 30788.36 76.13 43618.70 53384.38 2010-05-13 15:15:16.000 133 30788.38 76.13 43618.72 88888.00 2010-05-13 15:15:17.000 133 30788.38 76.15 43618.69 88888.00 2010-05-13 15:15:18.000 133 30788.36 76.15 43618.67 88888.00 2010-05-13 15:15:19.000 133 30788.37 76.15 43618.68 88888.00 2010-05-13 15:15:20.000 133 30788.39 76.14 43618.67 53384.36 2010-05-13 15:15:21.000 133 30788.42 76.17 43618.61 88888.00 2010-05-13 15:15:22.000 133 30788.42 76.17 43618.59 88888.00 2010-05-13 15:15:23.000 133 30788.41 76.19 43618.60 88888.00 2010-05-13 15:15:24.000 133 30788.39 76.18 43618.57 88888.00 2010-05-13 15:15:25.000 133 30788.39 76.16 43618.56 53384.34 2010-05-13 15:15:26.000 133 30788.40 76.17 43618.58 88888.00 2010-05-13 15:15:27.000 133 30788.42 76.11 43618.60 88888.00 2010-05-13 15:15:28.000 133 30788.39 76.12 43618.66 88888.00 2010-05-13 15:15:29.000 133 30788.36 76.16 43618.65 88888.00 2010-05-13 15:15:30.000 133 30788.38 76.18 43618.62 53384.31 2010-05-13 15:15:31.000 133 30788.36 76.16 43618.62 88888.00 2010-05-13 15:15:32.000 133 30788.34 76.15 43618.65 88888.00 2010-05-13 15:15:33.000 133 30788.33 76.14 43618.64 88888.00 2010-05-13 15:15:34.000 133 30788.29 76.14 43618.63 88888.00 2010-05-13 15:15:35.000 133 30788.31 76.12 43618.65 53384.33 2010-05-13 15:15:36.000 133 30788.29 76.11 43618.63 88888.00 2010-05-13 15:15:37.000 133 30788.32 76.09 43618.61 88888.00 2010-05-13 15:15:38.000 133 30788.33 76.11 43618.60 88888.00 2010-05-13 15:15:39.000 133 30788.34 76.05 43618.57 88888.00 2010-05-13 15:15:40.000 133 30788.34 76.04 43618.60 53384.25 2010-05-13 15:15:41.000 133 30788.36 76.05 43618.64 88888.00 2010-05-13 15:15:42.000 133 30788.32 76.07 43618.59 88888.00 2010-05-13 15:15:43.000 133 30788.33 76.05 43618.57 88888.00 2010-05-13 15:15:44.000 133 30788.36 76.06 43618.60 88888.00 2010-05-13 15:15:45.000 133 30788.33 76.05 43618.60 53384.28 2010-05-13 15:15:46.000 133 30788.33 76.06 43618.64 88888.00 2010-05-13 15:15:47.000 133 30788.34 76.07 43618.64 88888.00 2010-05-13 15:15:48.000 133 30788.33 76.07 43618.58 88888.00 2010-05-13 15:15:49.000 133 30788.29 76.04 43618.57 88888.00 2010-05-13 15:15:50.000 133 30788.31 76.04 43618.59 53384.26 2010-05-13 15:15:51.000 133 30788.31 76.04 43618.59 88888.00 2010-05-13 15:15:52.000 133 30788.34 76.05 43618.58 88888.00 2010-05-13 15:15:53.000 133 30788.32 76.06 43618.61 88888.00 2010-05-13 15:15:54.000 133 30788.29 76.05 43618.63 88888.00 2010-05-13 15:15:55.000 133 30788.28 76.02 43618.61 53384.29 2010-05-13 15:15:56.000 133 30788.29 76.02 43618.64 88888.00 2010-05-13 15:15:57.000 133 30788.28 76.01 43618.66 88888.00 2010-05-13 15:15:58.000 133 30788.29 75.98 43618.68 88888.00 2010-05-13 15:15:59.000 133 30788.26 75.97 43618.68 88888.00 2010-05-13 15:16:00.000 133 30788.32 75.97 43618.66 53384.29 2010-05-13 15:16:01.000 133 30788.32 75.94 43618.64 88888.00 2010-05-13 15:16:02.000 133 30788.30 75.94 43618.62 88888.00 2010-05-13 15:16:03.000 133 30788.28 75.93 43618.66 88888.00 2010-05-13 15:16:04.000 133 30788.29 75.95 43618.69 88888.00 2010-05-13 15:16:05.000 133 30788.28 75.91 43618.66 53384.28 2010-05-13 15:16:06.000 133 30788.27 75.95 43618.69 88888.00 2010-05-13 15:16:07.000 133 30788.30 75.96 43618.67 88888.00 2010-05-13 15:16:08.000 133 30788.32 75.94 43618.69 88888.00 2010-05-13 15:16:09.000 133 30788.33 75.91 43618.68 88888.00 2010-05-13 15:16:10.000 133 30788.30 75.92 43618.68 53384.29 2010-05-13 15:16:11.000 133 30788.30 75.98 43618.70 88888.00 2010-05-13 15:16:12.000 133 30788.29 75.98 43618.70 88888.00 2010-05-13 15:16:13.000 133 30788.28 76.01 43618.69 88888.00 2010-05-13 15:16:14.000 133 30788.28 76.02 43618.70 88888.00 2010-05-13 15:16:15.000 133 30788.26 76.01 43618.75 53384.34 2010-05-13 15:16:16.000 133 30788.26 76.00 43618.76 88888.00 2010-05-13 15:16:17.000 133 30788.28 76.02 43618.78 88888.00 2010-05-13 15:16:18.000 133 30788.29 76.08 43618.77 88888.00 2010-05-13 15:16:19.000 133 30788.26 76.09 43618.81 88888.00 2010-05-13 15:16:20.000 133 30788.26 76.09 43618.83 53384.36 2010-05-13 15:16:21.000 133 30788.31 76.10 43618.83 88888.00 2010-05-13 15:16:22.000 133 30788.32 76.13 43618.85 88888.00 2010-05-13 15:16:23.000 133 30788.29 76.14 43618.85 88888.00 2010-05-13 15:16:24.000 133 30788.30 76.10 43618.87 88888.00 2010-05-13 15:16:25.000 133 30788.29 76.07 43618.88 53384.39 2010-05-13 15:16:26.000 133 30788.28 76.10 43618.93 88888.00 2010-05-13 15:16:27.000 133 30788.31 76.15 43618.88 88888.00 2010-05-13 15:16:28.000 133 30788.31 76.17 43618.85 88888.00 2010-05-13 15:16:29.000 133 30788.32 76.20 43618.85 88888.00 2010-05-13 15:16:30.000 133 30788.37 76.19 43618.86 53384.44 2010-05-13 15:16:31.000 133 30788.42 76.23 43618.74 88888.00 2010-05-13 15:16:32.000 133 30788.34 76.18 43618.72 88888.00 2010-05-13 15:16:33.000 133 30788.31 76.15 43618.77 88888.00 2010-05-13 15:16:34.000 133 30788.30 76.14 43618.78 88888.00 2010-05-13 15:16:35.000 133 30788.34 76.14 43618.81 53384.40 2010-05-13 15:16:36.000 133 30788.32 76.11 43618.83 88888.00 2010-05-13 15:16:37.000 133 30788.33 76.14 43618.82 88888.00 2010-05-13 15:16:38.000 133 30788.33 76.17 43618.84 88888.00 2010-05-13 15:16:39.000 133 30788.29 76.15 43618.80 88888.00 2010-05-13 15:16:40.000 133 30788.32 76.18 43618.79 53384.40 2010-05-13 15:16:41.000 133 30788.33 76.19 43618.78 88888.00 2010-05-13 15:16:42.000 133 30788.34 76.22 43618.78 88888.00 2010-05-13 15:16:43.000 133 30788.33 76.25 43618.82 88888.00 2010-05-13 15:16:44.000 133 30788.32 76.26 43618.78 88888.00 2010-05-13 15:16:45.000 133 30788.34 76.28 43618.77 53384.37 2010-05-13 15:16:46.000 133 30788.34 76.27 43618.75 88888.00 2010-05-13 15:16:47.000 133 30788.34 76.27 43618.76 88888.00 2010-05-13 15:16:48.000 133 30788.35 76.25 43618.77 88888.00 2010-05-13 15:16:49.000 133 30788.36 76.28 43618.76 88888.00 2010-05-13 15:16:50.000 133 30788.38 76.31 43618.78 53384.42 2010-05-13 15:16:51.000 133 30788.32 76.34 43618.74 88888.00 2010-05-13 15:16:52.000 133 30788.34 76.32 43618.79 88888.00 2010-05-13 15:16:53.000 133 30788.35 76.29 43618.77 88888.00 2010-05-13 15:16:54.000 133 30788.38 76.31 43618.75 88888.00 2010-05-13 15:16:55.000 133 30788.38 76.31 43618.81 53384.44 2010-05-13 15:16:56.000 133 30788.39 76.29 43618.81 88888.00 2010-05-13 15:16:57.000 133 30788.38 76.32 43618.79 88888.00 2010-05-13 15:16:58.000 133 30788.40 76.31 43618.78 88888.00 2010-05-13 15:16:59.000 133 30788.38 76.29 43618.80 88888.00 2010-05-13 15:17:00.000 133 30788.38 76.31 43618.84 53384.44 2010-05-13 15:17:01.000 133 30788.40 76.31 43618.84 88888.00 2010-05-13 15:17:02.000 133 30788.41 76.30 43618.82 88888.00 2010-05-13 15:17:03.000 133 30788.41 76.28 43618.83 88888.00 2010-05-13 15:17:04.000 133 30788.42 76.31 43618.90 88888.00 2010-05-13 15:17:05.000 133 30788.40 76.29 43618.88 53384.45 2010-05-13 15:17:06.000 133 30788.37 76.25 43618.86 88888.00 2010-05-13 15:17:07.000 133 30788.36 76.23 43618.86 88888.00 2010-05-13 15:17:08.000 133 30788.37 76.27 43618.85 88888.00 2010-05-13 15:17:09.000 133 30788.38 76.27 43618.84 88888.00 2010-05-13 15:17:10.000 133 30788.39 76.27 43618.86 53384.48 2010-05-13 15:17:11.000 133 30788.37 76.24 43618.85 88888.00 2010-05-13 15:17:12.000 133 30788.38 76.20 43618.84 88888.00 2010-05-13 15:17:13.000 133 30788.36 76.22 43618.85 88888.00 2010-05-13 15:17:14.000 133 30788.35 76.24 43618.87 88888.00 2010-05-13 15:17:15.000 133 30788.35 76.23 43618.89 53384.46 2010-05-13 15:17:16.000 133 30788.33 76.19 43618.85 88888.00 2010-05-13 15:17:17.000 133 30788.34 76.13 43618.83 88888.00 2010-05-13 15:17:18.000 133 30788.34 76.15 43618.82 88888.00 2010-05-13 15:17:19.000 133 30788.31 76.15 43618.79 88888.00 2010-05-13 15:17:20.000 133 30788.33 76.16 43618.84 53384.45 2010-05-13 15:17:21.000 133 30788.35 76.16 43618.87 88888.00 2010-05-13 15:17:22.000 133 30788.35 76.17 43618.82 88888.00 2010-05-13 15:17:23.000 133 30788.34 76.15 43618.78 88888.00 2010-05-13 15:17:24.000 133 30788.33 76.16 43618.81 88888.00 2010-05-13 15:17:25.000 133 30788.30 76.11 43618.83 53384.45 2010-05-13 15:17:26.000 133 30788.34 76.10 43618.83 88888.00 2010-05-13 15:17:27.000 133 30788.35 76.12 43618.83 88888.00 2010-05-13 15:17:28.000 133 30788.34 76.12 43618.80 88888.00 2010-05-13 15:17:29.000 133 30788.36 76.09 43618.78 88888.00 2010-05-13 15:17:30.000 133 30788.35 76.07 43618.80 53384.46 2010-05-13 15:17:31.000 133 30788.34 76.08 43618.78 88888.00 2010-05-13 15:17:32.000 133 30788.33 76.07 43618.76 88888.00 2010-05-13 15:17:33.000 133 30788.33 76.07 43618.79 88888.00 2010-05-13 15:17:34.000 133 30788.34 76.07 43618.84 88888.00 2010-05-13 15:17:35.000 133 30788.35 76.04 43618.87 53384.42 2010-05-13 15:17:36.000 133 30788.30 75.99 43618.98 88888.00 2010-05-13 15:17:37.000 133 30788.33 76.02 43618.93 88888.00 2010-05-13 15:17:38.000 133 30788.35 76.11 43618.91 88888.00 2010-05-13 15:17:39.000 133 30788.30 76.12 43618.89 88888.00 2010-05-13 15:17:40.000 133 30788.30 76.09 43618.87 53384.51 2010-05-13 15:17:41.000 133 30788.33 76.06 43618.85 88888.00 2010-05-13 15:17:42.000 133 30788.36 76.08 43618.81 88888.00 2010-05-13 15:17:43.000 133 30788.37 76.11 43618.86 88888.00 2010-05-13 15:17:44.000 133 30788.38 76.12 43618.89 88888.00 2010-05-13 15:17:45.000 133 30788.37 76.07 43618.83 53384.45 2010-05-13 15:17:46.000 133 30788.35 76.09 43618.81 88888.00 2010-05-13 15:17:47.000 133 30788.33 76.10 43618.80 88888.00 2010-05-13 15:17:48.000 133 30788.31 76.08 43618.77 88888.00 2010-05-13 15:17:49.000 133 30788.33 76.09 43618.81 88888.00 2010-05-13 15:17:50.000 133 30788.36 76.11 43618.86 53384.41 2010-05-13 15:17:51.000 133 30788.36 76.09 43618.82 88888.00 2010-05-13 15:17:52.000 133 30788.36 76.10 43618.80 88888.00 2010-05-13 15:17:53.000 133 30788.33 76.09 43618.88 88888.00 2010-05-13 15:17:54.000 133 30788.34 76.04 43618.86 88888.00 2010-05-13 15:17:55.000 133 30788.34 76.03 43618.82 53384.44 2010-05-13 15:17:56.000 133 30788.35 76.05 43618.81 88888.00 2010-05-13 15:17:57.000 133 30788.32 76.06 43618.80 88888.00 2010-05-13 15:17:58.000 133 30788.32 76.05 43618.81 88888.00 2010-05-13 15:17:59.000 133 30788.31 76.02 43618.83 88888.00 2010-05-13 15:18:00.000 133 30788.34 76.00 43618.84 53384.45 2010-05-13 15:18:01.000 133 30788.29 75.98 43618.85 88888.00 2010-05-13 15:18:02.000 133 30788.31 75.99 43618.87 88888.00 2010-05-13 15:18:03.000 133 30788.31 76.00 43618.84 88888.00 2010-05-13 15:18:04.000 133 30788.31 75.98 43618.85 88888.00 2010-05-13 15:18:05.000 133 30788.31 75.95 43618.87 53384.46 2010-05-13 15:18:06.000 133 30788.29 75.95 43618.86 88888.00 2010-05-13 15:18:07.000 133 30788.29 75.95 43618.82 88888.00 2010-05-13 15:18:08.000 133 30788.27 75.99 43618.82 88888.00 2010-05-13 15:18:09.000 133 30788.28 76.01 43618.84 88888.00 2010-05-13 15:18:10.000 133 30788.30 76.03 43618.88 53384.45 2010-05-13 15:18:11.000 133 30788.28 76.01 43618.87 88888.00 2010-05-13 15:18:12.000 133 30788.29 76.00 43618.82 88888.00 2010-05-13 15:18:13.000 133 30788.28 76.00 43618.81 88888.00 2010-05-13 15:18:14.000 133 30788.26 75.99 43618.77 88888.00 2010-05-13 15:18:15.000 133 30788.27 76.02 43618.76 53384.45 2010-05-13 15:18:16.000 133 30788.30 75.98 43618.82 88888.00 2010-05-13 15:18:17.000 133 30788.29 75.98 43618.82 88888.00 2010-05-13 15:18:18.000 133 30788.29 75.94 43618.82 88888.00 2010-05-13 15:18:19.000 133 30788.32 75.92 43618.78 88888.00 2010-05-13 15:18:20.000 133 30788.32 75.93 43618.78 53384.45 2010-05-13 15:18:21.000 133 30788.32 75.91 43618.78 88888.00 2010-05-13 15:18:22.000 133 30788.32 75.92 43618.80 88888.00 2010-05-13 15:18:23.000 133 30788.33 75.91 43618.80 88888.00 2010-05-13 15:18:24.000 133 30788.32 75.92 43618.78 88888.00 2010-05-13 15:18:25.000 133 30788.35 75.90 43618.78 53384.45 2010-05-13 15:18:26.000 133 30788.35 75.86 43618.81 88888.00 2010-05-13 15:18:27.000 133 30788.36 75.89 43618.80 88888.00 2010-05-13 15:18:28.000 133 30788.35 75.94 43618.79 88888.00 2010-05-13 15:18:29.000 133 30788.33 75.93 43618.81 88888.00 2010-05-13 15:18:30.000 133 30788.32 75.89 43618.83 53384.48 2010-05-13 15:18:31.000 133 30788.29 75.89 43618.84 88888.00 2010-05-13 15:18:32.000 133 30788.31 75.89 43618.81 88888.00 2010-05-13 15:18:33.000 133 30788.32 75.89 43618.82 88888.00 2010-05-13 15:18:34.000 133 30788.31 75.84 43618.80 88888.00 2010-05-13 15:18:35.000 133 30788.36 75.86 43618.75 53384.45 2010-05-13 15:18:36.000 133 30788.35 75.85 43618.75 88888.00 2010-05-13 15:18:37.000 133 30788.29 75.80 43618.80 88888.00 2010-05-13 15:18:38.000 133 30788.26 75.81 43618.82 88888.00 2010-05-13 15:18:39.000 133 30788.29 75.83 43618.84 88888.00 2010-05-13 15:18:40.000 133 30788.33 75.82 43618.88 53384.46 2010-05-13 15:18:41.000 133 30788.36 75.81 43618.88 88888.00 2010-05-13 15:18:42.000 133 30788.36 75.83 43618.89 88888.00 2010-05-13 15:18:43.000 133 30788.37 75.84 43618.84 88888.00 2010-05-13 15:18:44.000 133 30788.34 75.85 43618.88 88888.00 2010-05-13 15:18:45.000 133 30788.36 75.85 43618.90 53384.51 2010-05-13 15:18:46.000 133 30788.36 75.82 43618.87 88888.00 2010-05-13 15:18:47.000 133 30788.36 75.69 43618.71 88888.00 2010-05-13 15:18:48.000 133 30788.42 75.58 43618.39 88888.00 2010-05-13 15:18:49.000 133 30788.33 75.81 43618.74 88888.00 2010-05-13 15:18:50.000 133 30788.31 75.80 43618.81 53384.03 2010-05-13 15:18:51.000 133 30788.32 75.84 43618.86 88888.00 2010-05-13 15:18:52.000 133 30788.34 75.83 43618.81 88888.00 2010-05-13 15:18:53.000 133 30788.41 75.85 43618.77 88888.00 2010-05-13 15:18:54.000 133 30788.40 75.89 43618.76 88888.00 2010-05-13 15:18:55.000 133 30788.38 75.86 43618.80 53384.51 2010-05-13 15:18:56.000 133 30788.36 75.86 43618.83 88888.00 2010-05-13 15:18:57.000 133 30788.35 75.92 43618.81 88888.00 2010-05-13 15:18:58.000 133 30788.36 75.97 43618.85 88888.00 2010-05-13 15:18:59.000 133 30788.35 75.93 43618.83 88888.00 2010-05-13 15:19:00.000 133 30788.34 75.92 43618.83 53384.53 2010-05-13 15:19:01.000 133 30788.36 75.91 43618.83 88888.00 2010-05-13 15:19:02.000 133 30788.38 75.93 43618.84 88888.00 2010-05-13 15:19:03.000 133 30788.40 75.95 43618.83 88888.00 2010-05-13 15:19:04.000 133 30788.40 75.95 43618.86 88888.00 2010-05-13 15:19:05.000 133 30788.40 75.91 43618.82 53384.55 2010-05-13 15:19:06.000 133 30788.44 75.94 43618.81 88888.00 2010-05-13 15:19:07.000 133 30788.41 75.96 43618.81 88888.00 2010-05-13 15:19:08.000 133 30788.39 75.98 43618.89 88888.00 2010-05-13 15:19:09.000 133 30788.40 75.96 43618.91 88888.00 2010-05-13 15:19:10.000 133 30788.41 75.94 43618.88 53384.54 2010-05-13 15:19:11.000 133 30788.42 75.94 43618.89 88888.00 2010-05-13 15:19:12.000 133 30788.44 75.92 43618.88 88888.00 2010-05-13 15:19:13.000 133 30788.42 75.94 43618.86 88888.00 2010-05-13 15:19:14.000 133 30788.40 75.96 43618.89 88888.00 2010-05-13 15:19:15.000 133 30788.40 75.94 43618.88 53384.56 2010-05-13 15:19:16.000 133 30788.41 75.91 43618.84 88888.00 2010-05-13 15:19:17.000 133 30788.46 75.90 43618.82 88888.00 2010-05-13 15:19:18.000 133 30788.48 75.89 43618.84 88888.00 2010-05-13 15:19:19.000 133 30788.50 75.89 43618.86 88888.00 2010-05-13 15:19:20.000 133 30788.48 75.89 43618.86 53384.61 2010-05-13 15:19:21.000 133 30788.49 75.94 43618.88 88888.00 2010-05-13 15:19:22.000 133 30788.51 75.95 43618.89 88888.00 2010-05-13 15:19:23.000 133 30788.53 75.94 43618.88 88888.00 2010-05-13 15:19:24.000 133 30788.54 75.95 43618.86 88888.00 2010-05-13 15:19:25.000 133 30788.54 75.96 43618.90 53384.60 2010-05-13 15:19:26.000 133 30788.52 75.94 43618.91 88888.00 2010-05-13 15:19:27.000 133 30788.52 75.96 43618.89 88888.00 2010-05-13 15:19:28.000 133 30788.52 75.99 43618.86 88888.00 2010-05-13 15:19:29.000 133 30788.50 75.96 43618.86 88888.00 2010-05-13 15:19:30.000 133 30788.52 76.00 43618.88 53384.61 2010-05-13 15:19:31.000 133 30788.53 76.04 43618.82 88888.00 2010-05-13 15:19:32.000 133 30788.54 76.00 43618.84 88888.00 2010-05-13 15:19:33.000 133 30788.55 76.01 43618.89 88888.00 2010-05-13 15:19:34.000 133 30788.57 76.02 43618.91 88888.00 2010-05-13 15:19:35.000 133 30788.57 76.04 43618.90 53384.65 2010-05-13 15:19:36.000 133 30788.52 76.02 43618.93 88888.00 2010-05-13 15:19:37.000 133 30788.56 76.06 43618.90 88888.00 2010-05-13 15:19:38.000 133 30788.59 76.07 43618.90 88888.00 2010-05-13 15:19:39.000 133 30788.57 76.04 43618.90 88888.00 2010-05-13 15:19:40.000 133 30788.57 76.07 43618.86 53384.65 2010-05-13 15:19:41.000 133 30788.56 76.11 43618.84 88888.00 2010-05-13 15:19:42.000 133 30788.60 76.11 43618.84 88888.00 2010-05-13 15:19:43.000 133 30788.58 76.10 43618.82 88888.00 2010-05-13 15:19:44.000 133 30788.57 76.06 43618.80 88888.00 2010-05-13 15:19:45.000 133 30788.57 76.10 43618.82 53384.68 2010-05-13 15:19:46.000 133 30788.59 76.08 43618.81 88888.00 2010-05-13 15:19:47.000 133 30788.56 76.08 43618.83 88888.00 2010-05-13 15:19:48.000 133 30788.54 76.09 43618.84 88888.00 2010-05-13 15:19:49.000 133 30788.56 76.11 43618.87 88888.00 2010-05-13 15:19:50.000 133 30788.53 76.09 43618.86 53384.67 2010-05-13 15:19:51.000 133 30788.54 76.10 43618.89 88888.00 2010-05-13 15:19:52.000 133 30788.55 76.13 43618.92 88888.00 2010-05-13 15:19:53.000 133 30788.60 76.12 43618.88 88888.00 2010-05-13 15:19:54.000 133 30788.58 76.11 43618.85 88888.00 2010-05-13 15:19:55.000 133 30788.53 76.09 43618.89 53384.67 2010-05-13 15:19:56.000 133 30788.56 76.12 43618.92 88888.00 2010-05-13 15:19:57.000 133 30788.59 76.12 43618.95 88888.00 2010-05-13 15:19:58.000 133 30788.54 76.09 43618.90 88888.00 2010-05-13 15:19:59.000 133 30788.60 76.14 43618.90 88888.00 2010-05-13 15:20:00.000 133 30788.57 76.13 43618.87 53384.65 2010-05-13 15:20:01.000 133 30788.57 76.11 43618.85 88888.00 2010-05-13 15:20:02.000 133 30788.59 76.11 43618.85 88888.00 2010-05-13 15:20:03.000 133 30788.63 76.10 43618.90 88888.00 2010-05-13 15:20:04.000 133 30788.63 76.09 43618.92 88888.00 2010-05-13 15:20:05.000 133 30788.63 76.11 43618.88 53384.66 2010-05-13 15:20:06.000 133 30788.61 76.12 43618.84 88888.00 2010-05-13 15:20:07.000 133 30788.58 76.11 43618.84 88888.00 2010-05-13 15:20:08.000 133 30788.61 76.10 43618.86 88888.00 2010-05-13 15:20:09.000 133 30788.63 76.14 43618.87 88888.00 2010-05-13 15:20:10.000 133 30788.63 76.14 43618.85 53384.69 2010-05-13 15:20:11.000 133 30788.61 76.16 43618.81 88888.00 2010-05-13 15:20:12.000 133 30788.64 76.18 43618.86 88888.00 2010-05-13 15:20:13.000 133 30788.67 76.20 43618.88 88888.00 2010-05-13 15:20:14.000 133 30788.65 76.24 43618.90 88888.00 2010-05-13 15:20:15.000 133 30788.64 76.20 43618.87 53384.72 2010-05-13 15:20:16.000 133 30788.63 76.20 43618.87 88888.00 2010-05-13 15:20:17.000 133 30788.65 76.25 43618.91 88888.00 2010-05-13 15:20:18.000 133 30788.66 76.25 43618.94 88888.00 2010-05-13 15:20:19.000 133 30788.67 76.26 43618.92 88888.00 2010-05-13 15:20:20.000 133 30788.67 76.26 43618.90 53384.73 2010-05-13 15:20:21.000 133 30788.65 76.25 43618.90 88888.00 2010-05-13 15:20:22.000 133 30788.64 76.25 43618.90 88888.00 2010-05-13 15:20:23.000 133 30788.64 76.22 43618.90 88888.00 2010-05-13 15:20:24.000 133 30788.63 76.16 43618.86 88888.00 2010-05-13 15:20:25.000 133 30788.63 76.14 43618.81 53384.73 2010-05-13 15:20:26.000 133 30788.64 76.14 43618.79 88888.00 2010-05-13 15:20:27.000 133 30788.64 76.18 43618.79 88888.00 2010-05-13 15:20:28.000 133 30788.65 76.23 43618.83 88888.00 2010-05-13 15:20:29.000 133 30788.60 76.24 43618.92 88888.00 2010-05-13 15:20:30.000 133 30788.61 76.27 43618.97 53384.73 2010-05-13 15:20:31.000 133 30788.65 76.26 43618.94 88888.00 2010-05-13 15:20:32.000 133 30788.66 76.25 43618.95 88888.00 2010-05-13 15:20:33.000 133 30788.65 76.28 43618.95 88888.00 2010-05-13 15:20:34.000 133 30788.63 76.27 43618.95 88888.00 2010-05-13 15:20:35.000 133 30788.60 76.24 43618.90 53384.75 2010-05-13 15:20:36.000 133 30788.62 76.26 43618.89 88888.00 2010-05-13 15:20:37.000 133 30788.63 76.26 43618.86 88888.00 2010-05-13 15:20:38.000 133 30788.63 76.25 43618.86 88888.00 2010-05-13 15:20:39.000 133 30788.61 76.22 43618.87 88888.00 2010-05-13 15:20:40.000 133 30788.61 76.20 43618.87 53384.74 2010-05-13 15:20:41.000 133 30788.60 76.22 43618.87 88888.00 2010-05-13 15:20:42.000 133 30788.60 76.22 43618.89 88888.00 2010-05-13 15:20:43.000 133 30788.60 76.25 43618.89 88888.00 2010-05-13 15:20:44.000 133 30788.61 76.28 43618.90 88888.00 2010-05-13 15:20:45.000 133 30788.62 76.22 43618.88 53384.73 2010-05-13 15:20:46.000 133 30788.63 76.24 43618.89 88888.00 2010-05-13 15:20:47.000 133 30788.63 76.20 43618.87 88888.00 2010-05-13 15:20:48.000 133 30788.63 76.21 43618.88 88888.00 2010-05-13 15:20:49.000 133 30788.64 76.20 43618.89 88888.00 2010-05-13 15:20:50.000 133 30788.65 76.19 43618.84 53384.75 2010-05-13 15:20:51.000 133 30788.65 76.18 43618.85 88888.00 2010-05-13 15:20:52.000 133 30788.66 76.20 43618.87 88888.00 2010-05-13 15:20:53.000 133 30788.65 76.22 43618.90 88888.00 2010-05-13 15:20:54.000 133 30788.66 76.20 43618.86 88888.00 2010-05-13 15:20:55.000 133 30788.63 76.16 43618.83 53384.76 2010-05-13 15:20:56.000 133 30788.61 76.15 43618.84 88888.00 2010-05-13 15:20:57.000 133 30788.61 76.14 43618.85 88888.00 2010-05-13 15:20:58.000 133 30788.64 76.12 43618.87 88888.00 2010-05-13 15:20:59.000 133 30788.64 76.13 43618.84 88888.00 2010-05-13 15:21:00.000 133 30788.66 76.07 43618.85 53384.77 2010-05-13 15:21:01.000 133 30788.66 76.11 43618.83 88888.00 2010-05-13 15:21:02.000 133 30788.66 76.12 43618.79 88888.00 2010-05-13 15:21:03.000 133 30788.66 76.13 43618.82 88888.00 2010-05-13 15:21:04.000 133 30788.67 76.13 43618.84 88888.00 2010-05-13 15:21:05.000 133 30788.68 76.10 43618.86 53384.71 2010-05-13 15:21:06.000 133 30788.70 76.13 43618.81 88888.00 2010-05-13 15:21:07.000 133 30788.77 76.16 43618.67 88888.00 2010-05-13 15:21:08.000 133 30788.70 76.05 43618.79 88888.00 2010-05-13 15:21:09.000 133 30788.69 76.03 43618.87 88888.00 2010-05-13 15:21:10.000 133 30788.67 76.07 43618.87 53384.69 2010-05-13 15:21:11.000 133 30788.67 76.08 43618.91 88888.00 2010-05-13 15:21:12.000 133 30788.67 76.08 43618.90 88888.00 2010-05-13 15:21:13.000 133 30788.69 76.09 43618.88 88888.00 2010-05-13 15:21:14.000 133 30788.68 76.08 43618.89 88888.00 2010-05-13 15:21:15.000 133 30788.67 76.07 43618.91 53384.79 2010-05-13 15:21:16.000 133 30788.66 76.05 43618.93 88888.00 2010-05-13 15:21:17.000 133 30788.69 76.05 43618.91 88888.00 2010-05-13 15:21:18.000 133 30788.72 76.06 43618.92 88888.00 2010-05-13 15:21:19.000 133 30788.69 76.09 43618.90 88888.00 2010-05-13 15:21:20.000 133 30788.70 76.09 43618.88 53384.79 2010-05-13 15:21:21.000 133 30788.71 76.12 43618.88 88888.00 2010-05-13 15:21:22.000 133 30788.74 76.11 43618.88 88888.00 2010-05-13 15:21:23.000 133 30788.75 76.11 43618.95 88888.00 2010-05-13 15:21:24.000 133 30788.77 76.11 43618.97 88888.00 2010-05-13 15:21:25.000 133 30788.79 76.10 43618.93 53384.82 2010-05-13 15:21:26.000 133 30788.78 76.11 43618.92 88888.00 2010-05-13 15:21:27.000 133 30788.74 76.09 43618.94 88888.00 2010-05-13 15:21:28.000 133 30788.70 76.08 43618.89 88888.00 2010-05-13 15:21:29.000 133 30788.69 76.07 43618.89 88888.00 2010-05-13 15:21:30.000 133 30788.70 76.10 43618.86 53384.77 2010-05-13 15:21:31.000 133 30788.72 76.11 43618.88 88888.00 2010-05-13 15:21:32.000 133 30788.72 76.08 43618.90 88888.00 2010-05-13 15:21:33.000 133 30788.69 76.10 43618.90 88888.00 2010-05-13 15:21:34.000 133 30788.71 76.08 43618.95 88888.00 2010-05-13 15:21:35.000 133 30788.70 76.05 43618.93 53384.84 2010-05-13 15:21:36.000 133 30788.69 76.07 43618.89 88888.00 2010-05-13 15:21:37.000 133 30788.70 76.09 43618.98 88888.00 2010-05-13 15:21:38.000 133 30788.70 76.05 43619.02 88888.00 2010-05-13 15:21:39.000 133 30788.72 76.10 43619.00 88888.00 2010-05-13 15:21:40.000 133 30788.73 76.11 43618.98 53384.81 2010-05-13 15:21:41.000 133 30788.72 76.09 43619.01 88888.00 2010-05-13 15:21:42.000 133 30788.71 76.09 43618.98 88888.00 2010-05-13 15:21:43.000 133 30788.73 76.08 43618.94 88888.00 2010-05-13 15:21:44.000 133 30788.70 76.08 43618.88 88888.00 2010-05-13 15:21:45.000 133 30788.72 76.07 43618.87 53384.82 2010-05-13 15:21:46.000 133 30788.74 76.06 43618.90 88888.00 2010-05-13 15:21:47.000 133 30788.70 76.06 43618.92 88888.00 2010-05-13 15:21:48.000 133 30788.71 76.08 43618.92 88888.00 2010-05-13 15:21:49.000 133 30788.71 76.06 43618.99 88888.00 2010-05-13 15:21:50.000 133 30788.71 75.99 43618.93 53384.81 2010-05-13 15:21:51.000 133 30788.70 76.01 43618.95 88888.00 2010-05-13 15:21:52.000 133 30788.72 76.01 43618.96 88888.00 2010-05-13 15:21:53.000 133 30788.73 76.04 43618.99 88888.00 2010-05-13 15:21:54.000 133 30788.70 76.02 43618.96 88888.00 2010-05-13 15:21:55.000 133 30788.68 76.05 43618.94 53384.80 2010-05-13 15:21:56.000 133 30788.68 76.07 43618.93 88888.00 2010-05-13 15:21:57.000 133 30788.67 76.09 43618.95 88888.00 2010-05-13 15:21:58.000 133 30788.67 76.11 43618.90 88888.00 2010-05-13 15:21:59.000 133 30788.67 76.12 43618.95 88888.00 2010-05-13 15:22:00.000 133 30788.69 76.11 43618.97 53384.78 2010-05-13 15:22:01.000 133 30788.71 76.10 43618.95 88888.00 2010-05-13 15:22:02.000 133 30788.71 76.09 43618.95 88888.00 2010-05-13 15:22:03.000 133 30788.72 76.14 43619.00 88888.00 2010-05-13 15:22:04.000 133 30788.70 76.14 43618.97 88888.00 2010-05-13 15:22:05.000 133 30788.67 76.15 43618.99 53384.82 2010-05-13 15:22:06.000 133 30788.70 76.15 43618.99 88888.00 2010-05-13 15:22:07.000 133 30788.72 76.14 43618.98 88888.00 2010-05-13 15:22:08.000 133 30788.73 76.13 43619.00 88888.00 2010-05-13 15:22:09.000 133 30788.76 76.14 43619.03 88888.00 2010-05-13 15:22:10.000 133 30788.78 76.12 43618.99 53384.82 2010-05-13 15:22:11.000 133 30788.80 76.14 43618.97 88888.00 2010-05-13 15:22:12.000 133 30788.74 76.16 43618.94 88888.00 2010-05-13 15:22:13.000 133 30788.73 76.16 43618.93 88888.00 2010-05-13 15:22:14.000 133 30788.71 76.15 43618.91 88888.00 2010-05-13 15:22:15.000 133 30788.74 76.20 43618.90 53384.86 2010-05-13 15:22:16.000 133 30788.81 76.31 43618.84 88888.00 2010-05-13 15:22:17.000 133 30788.80 76.25 43618.85 88888.00 2010-05-13 15:22:18.000 133 30788.75 76.21 43618.92 88888.00 2010-05-13 15:22:19.000 133 30788.80 76.25 43618.97 88888.00 2010-05-13 15:22:20.000 133 30788.78 76.21 43618.99 53384.78 2010-05-13 15:22:21.000 133 30788.74 76.18 43619.02 88888.00 2010-05-13 15:22:22.000 133 30788.72 76.16 43618.99 88888.00 2010-05-13 15:22:23.000 133 30788.72 76.18 43619.00 88888.00 2010-05-13 15:22:24.000 133 30788.76 76.22 43618.95 88888.00 2010-05-13 15:22:25.000 133 30788.76 76.25 43618.97 53384.82 2010-05-13 15:22:26.000 133 30788.75 76.20 43619.01 88888.00 2010-05-13 15:22:27.000 133 30788.74 76.18 43619.03 88888.00 2010-05-13 15:22:28.000 133 30788.74 76.15 43619.05 88888.00 2010-05-13 15:22:29.000 133 30788.74 76.16 43619.02 88888.00 2010-05-13 15:22:30.000 133 30788.76 76.17 43619.01 53384.83 2010-05-13 15:22:31.000 133 30788.74 76.16 43619.00 88888.00 2010-05-13 15:22:32.000 133 30788.73 76.15 43619.01 88888.00 2010-05-13 15:22:33.000 133 30788.73 76.17 43619.05 88888.00 2010-05-13 15:22:34.000 133 30788.77 76.19 43619.06 88888.00 2010-05-13 15:22:35.000 133 30788.77 76.22 43619.01 53384.82 2010-05-13 15:22:36.000 133 30788.77 76.20 43619.00 88888.00 2010-05-13 15:22:37.000 133 30788.78 76.20 43619.07 88888.00 2010-05-13 15:22:38.000 133 30788.79 76.20 43619.04 88888.00 2010-05-13 15:22:39.000 133 30788.76 76.18 43618.98 88888.00 2010-05-13 15:22:40.000 133 30788.79 76.19 43618.99 53384.85 2010-05-13 15:22:41.000 133 30788.78 76.22 43619.06 88888.00 2010-05-13 15:22:42.000 133 30788.76 76.24 43619.04 88888.00 2010-05-13 15:22:43.000 133 30788.79 76.26 43619.03 88888.00 2010-05-13 15:22:44.000 133 30788.81 76.26 43619.07 88888.00 2010-05-13 15:22:45.000 133 30788.82 76.25 43619.01 53384.82 2010-05-13 15:22:46.000 133 30788.78 76.22 43619.04 88888.00 2010-05-13 15:22:47.000 133 30788.76 76.25 43619.05 88888.00 2010-05-13 15:22:48.000 133 30788.75 76.25 43619.06 88888.00 2010-05-13 15:22:49.000 133 30788.73 76.26 43619.08 88888.00 2010-05-13 15:22:50.000 133 30788.74 76.25 43619.06 53384.83 2010-05-13 15:22:51.000 133 30788.73 76.22 43619.03 88888.00 2010-05-13 15:22:52.000 133 30788.71 76.20 43619.00 88888.00 2010-05-13 15:22:53.000 133 30788.74 76.23 43618.97 88888.00 2010-05-13 15:22:54.000 133 30788.75 76.28 43618.94 88888.00 2010-05-13 15:22:55.000 133 30788.75 76.24 43618.98 53384.85 2010-05-13 15:22:56.000 133 30788.75 76.23 43619.00 88888.00 2010-05-13 15:22:57.000 133 30788.74 76.25 43618.97 88888.00 2010-05-13 15:22:58.000 133 30788.73 76.26 43618.90 88888.00 2010-05-13 15:22:59.000 133 30788.75 76.32 43618.94 88888.00 2010-05-13 15:23:00.000 133 30788.78 76.31 43618.95 53384.87 2010-05-13 15:23:01.000 133 30788.78 76.23 43618.96 88888.00 2010-05-13 15:23:02.000 133 30788.79 76.27 43618.94 88888.00 2010-05-13 15:23:03.000 133 30788.78 76.30 43618.93 88888.00 2010-05-13 15:23:04.000 133 30788.79 76.32 43618.96 88888.00 2010-05-13 15:23:05.000 133 30788.78 76.34 43619.01 53384.82 2010-05-13 15:23:06.000 133 30788.77 76.34 43618.99 88888.00 2010-05-13 15:23:07.000 133 30788.79 76.33 43618.97 88888.00 2010-05-13 15:23:08.000 133 30788.79 76.32 43618.98 88888.00 2010-05-13 15:23:09.000 133 30788.81 76.32 43619.00 88888.00 2010-05-13 15:23:10.000 133 30788.81 76.34 43618.99 53384.85 2010-05-13 15:23:11.000 133 30788.80 76.35 43618.98 88888.00 2010-05-13 15:23:12.000 133 30788.80 76.32 43618.95 88888.00 2010-05-13 15:23:13.000 133 30788.79 76.29 43618.93 88888.00 2010-05-13 15:23:14.000 133 30788.76 76.32 43618.95 88888.00 2010-05-13 15:23:15.000 133 30788.75 76.33 43618.96 53384.83 2010-05-13 15:23:16.000 133 30788.72 76.33 43618.99 88888.00 2010-05-13 15:23:17.000 133 30788.75 76.33 43618.95 88888.00 2010-05-13 15:23:18.000 133 30788.77 76.35 43618.95 88888.00 2010-05-13 15:23:19.000 133 30788.75 76.37 43618.98 88888.00 2010-05-13 15:23:20.000 133 30788.71 76.36 43618.97 53384.86 2010-05-13 15:23:21.000 133 30788.72 76.34 43618.98 88888.00 2010-05-13 15:23:22.000 133 30788.76 76.36 43618.98 88888.00 2010-05-13 15:23:23.000 133 30788.80 76.45 43618.90 88888.00 2010-05-13 15:23:24.000 133 30788.75 76.40 43618.84 88888.00 2010-05-13 15:23:25.000 133 30788.69 76.39 43618.94 53384.85 2010-05-13 15:23:26.000 133 30788.64 76.36 43619.00 88888.00 2010-05-13 15:23:27.000 133 30788.67 76.38 43619.01 88888.00 2010-05-13 15:23:28.000 133 30788.68 76.41 43618.98 88888.00 2010-05-13 15:23:29.000 133 30788.63 76.40 43618.98 88888.00 2010-05-13 15:23:30.000 133 30788.67 76.37 43618.95 53384.85 2010-05-13 15:23:31.000 133 30788.70 76.41 43618.85 88888.00 2010-05-13 15:23:32.000 133 30788.65 76.38 43618.87 88888.00 2010-05-13 15:23:33.000 133 30788.66 76.34 43618.90 88888.00 2010-05-13 15:23:34.000 133 30788.64 76.37 43618.94 88888.00 2010-05-13 15:23:35.000 133 30788.62 76.35 43618.95 53384.82 2010-05-13 15:23:36.000 133 30788.67 76.36 43618.92 88888.00 2010-05-13 15:23:37.000 133 30788.70 76.32 43618.88 88888.00 2010-05-13 15:23:38.000 133 30788.69 76.33 43618.92 88888.00 2010-05-13 15:23:39.000 133 30788.67 76.31 43618.94 88888.00 2010-05-13 15:23:40.000 133 30788.69 76.30 43618.93 53384.80 2010-05-13 15:23:41.000 133 30788.69 76.33 43618.95 88888.00 2010-05-13 15:23:42.000 133 30788.68 76.36 43618.94 88888.00 2010-05-13 15:23:43.000 133 30788.67 76.32 43618.88 88888.00 2010-05-13 15:23:44.000 133 30788.65 76.29 43618.86 88888.00 2010-05-13 15:23:45.000 133 30788.69 76.25 43618.88 53384.80 2010-05-13 15:23:46.000 133 30788.71 76.27 43618.92 88888.00 2010-05-13 15:23:47.000 133 30788.70 76.27 43618.91 88888.00 2010-05-13 15:23:48.000 133 30788.71 76.26 43618.86 88888.00 2010-05-13 15:23:49.000 133 30788.72 76.25 43618.84 88888.00 2010-05-13 15:23:50.000 133 30788.70 76.26 43618.86 53384.76 2010-05-13 15:23:51.000 133 30788.68 76.25 43618.90 88888.00 2010-05-13 15:23:52.000 133 30788.66 76.25 43618.89 88888.00 2010-05-13 15:23:53.000 133 30788.67 76.26 43618.91 88888.00 2010-05-13 15:23:54.000 133 30788.66 76.23 43618.86 88888.00 2010-05-13 15:23:55.000 133 30788.68 76.25 43618.88 53384.78 2010-05-13 15:23:56.000 133 30788.67 76.23 43618.90 88888.00 2010-05-13 15:23:57.000 133 30788.66 76.22 43618.88 88888.00 2010-05-13 15:23:58.000 133 30788.64 76.23 43618.87 88888.00 2010-05-13 15:23:59.000 133 30788.65 76.22 43618.89 88888.00 2010-05-13 15:24:00.000 133 30788.63 76.21 43618.91 53384.75 2010-05-13 15:24:01.000 133 30788.65 76.19 43618.89 88888.00 2010-05-13 15:24:02.000 133 30788.66 76.20 43618.93 88888.00 2010-05-13 15:24:03.000 133 30788.66 76.18 43618.92 88888.00 2010-05-13 15:24:04.000 133 30788.66 76.19 43618.88 88888.00 2010-05-13 15:24:05.000 133 30788.66 76.19 43618.86 53384.75 2010-05-13 15:24:06.000 133 30788.62 76.20 43618.90 88888.00 2010-05-13 15:24:07.000 133 30788.65 76.16 43618.86 88888.00 2010-05-13 15:24:08.000 133 30788.67 76.16 43618.82 88888.00 2010-05-13 15:24:09.000 133 30788.69 76.21 43618.82 88888.00 2010-05-13 15:24:10.000 133 30788.65 76.22 43618.83 53384.76 2010-05-13 15:24:11.000 133 30788.65 76.23 43618.85 88888.00 2010-05-13 15:24:12.000 133 30788.66 76.22 43618.86 88888.00 2010-05-13 15:24:13.000 133 30788.66 76.16 43618.84 88888.00 2010-05-13 15:24:14.000 133 30788.65 76.12 43618.82 88888.00 2010-05-13 15:24:15.000 133 30788.66 76.13 43618.83 53384.78 2010-05-13 15:24:16.000 133 30788.67 76.17 43618.90 88888.00 2010-05-13 15:24:17.000 133 30788.73 76.21 43618.88 88888.00 2010-05-13 15:24:18.000 133 30788.75 76.23 43618.81 88888.00 2010-05-13 15:24:19.000 133 30788.73 76.19 43618.80 88888.00 2010-05-13 15:24:20.000 133 30788.73 76.16 43618.81 53384.75 2010-05-13 15:24:21.000 133 30788.71 76.17 43618.84 88888.00 2010-05-13 15:24:22.000 133 30788.70 76.14 43618.85 88888.00 2010-05-13 15:24:23.000 133 30788.70 76.13 43618.87 88888.00 2010-05-13 15:24:24.000 133 30788.70 76.12 43618.85 88888.00 2010-05-13 15:24:25.000 133 30788.71 76.13 43618.89 53384.77 2010-05-13 15:24:26.000 133 30788.69 76.12 43618.85 88888.00 2010-05-13 15:24:27.000 133 30788.72 76.08 43618.85 88888.00 2010-05-13 15:24:28.000 133 30788.71 76.10 43618.86 88888.00 2010-05-13 15:24:29.000 133 30788.71 76.09 43618.90 88888.00 2010-05-13 15:24:30.000 133 30788.69 76.08 43618.92 53384.77 2010-05-13 15:24:31.000 133 30788.70 76.10 43618.95 88888.00 2010-05-13 15:24:32.000 133 30788.70 76.06 43618.99 88888.00 2010-05-13 15:24:33.000 133 30788.67 76.05 43618.96 88888.00 2010-05-13 15:24:34.000 133 30788.67 76.07 43618.89 88888.00 2010-05-13 15:24:35.000 133 30788.67 76.05 43618.95 53384.79 2010-05-13 15:24:36.000 133 30788.68 76.06 43618.97 88888.00 2010-05-13 15:24:37.000 133 30788.68 76.03 43618.96 88888.00 2010-05-13 15:24:38.000 133 30788.66 76.03 43618.97 88888.00 2010-05-13 15:24:39.000 133 30788.66 76.06 43618.94 88888.00 2010-05-13 15:24:40.000 133 30788.70 76.08 43618.93 53384.77 2010-05-13 15:24:41.000 133 30788.69 76.10 43618.87 88888.00 2010-05-13 15:24:42.000 133 30788.68 76.09 43618.87 88888.00 2010-05-13 15:24:43.000 133 30788.70 76.08 43618.89 88888.00 2010-05-13 15:24:44.000 133 30788.70 76.06 43618.92 88888.00 2010-05-13 15:24:45.000 133 30788.71 76.07 43618.92 53384.79 2010-05-13 15:24:46.000 133 30788.70 76.10 43618.91 88888.00 2010-05-13 15:24:47.000 133 30788.70 76.09 43618.90 88888.00 2010-05-13 15:24:48.000 133 30788.69 76.10 43618.87 88888.00 2010-05-13 15:24:49.000 133 30788.68 76.08 43618.87 88888.00 2010-05-13 15:24:50.000 133 30788.69 76.03 43618.89 53384.80 2010-05-13 15:24:51.000 133 30788.69 76.06 43618.90 88888.00 2010-05-13 15:24:52.000 133 30788.71 76.09 43618.91 88888.00 2010-05-13 15:24:53.000 133 30788.70 76.11 43618.99 88888.00 2010-05-13 15:24:54.000 133 30788.73 76.07 43619.00 88888.00 2010-05-13 15:24:55.000 133 30788.73 76.11 43619.00 53384.79 2010-05-13 15:24:56.000 133 30788.71 76.15 43619.00 88888.00 2010-05-13 15:24:57.000 133 30788.72 76.16 43619.03 88888.00 2010-05-13 15:24:58.000 133 30788.76 76.12 43618.99 88888.00 2010-05-13 15:24:59.000 133 30788.77 76.11 43618.97 88888.00 2010-05-13 15:25:00.000 133 30788.76 76.10 43618.95 53384.78 2010-05-13 15:25:01.000 133 30788.73 76.09 43618.98 88888.00 2010-05-13 15:25:02.000 133 30788.73 76.07 43618.99 88888.00 2010-05-13 15:25:03.000 133 30788.75 76.07 43618.96 88888.00 2010-05-13 15:25:04.000 133 30788.87 76.17 43618.85 88888.00 2010-05-13 15:25:05.000 133 30788.79 76.11 43618.90 53384.84 2010-05-13 15:25:06.000 133 30788.75 76.04 43618.97 88888.00 2010-05-13 15:25:07.000 133 30788.77 76.06 43618.98 88888.00 2010-05-13 15:25:08.000 133 30788.76 76.06 43618.98 88888.00 2010-05-13 15:25:09.000 133 30788.78 76.02 43618.96 88888.00 2010-05-13 15:25:10.000 133 30788.82 76.02 43619.00 53384.86 2010-05-13 15:25:11.000 133 30788.82 76.05 43619.00 88888.00 2010-05-13 15:25:12.000 133 30788.81 76.07 43618.96 88888.00 2010-05-13 15:25:13.000 133 30788.75 76.02 43619.00 88888.00 2010-05-13 15:25:14.000 133 30788.76 76.08 43619.01 88888.00 2010-05-13 15:25:15.000 133 30788.79 76.06 43618.97 53384.86 2010-05-13 15:25:16.000 133 30788.81 76.04 43618.88 88888.00 2010-05-13 15:25:17.000 133 30788.83 76.06 43618.89 88888.00 2010-05-13 15:25:18.000 133 30788.85 76.04 43618.99 88888.00 2010-05-13 15:25:19.000 133 30788.86 76.05 43619.03 88888.00 2010-05-13 15:25:20.000 133 30788.88 76.07 43619.02 53384.92 2010-05-13 15:25:21.000 133 30788.87 76.07 43619.05 88888.00 2010-05-13 15:25:22.000 133 30788.86 76.06 43619.06 88888.00 2010-05-13 15:25:23.000 133 30788.89 76.04 43619.03 88888.00 2010-05-13 15:25:24.000 133 30788.91 76.06 43619.04 88888.00 2010-05-13 15:25:25.000 133 30788.92 76.08 43619.06 53384.96 2010-05-13 15:25:26.000 133 30788.90 76.08 43619.02 88888.00 2010-05-13 15:25:27.000 133 30788.89 76.13 43619.02 88888.00 2010-05-13 15:25:28.000 133 30788.90 76.17 43619.03 88888.00 2010-05-13 15:25:29.000 133 30788.91 76.13 43619.04 88888.00 2010-05-13 15:25:30.000 133 30788.95 76.12 43618.99 53384.98 2010-05-13 15:25:31.000 133 30788.97 76.12 43619.00 88888.00 2010-05-13 15:25:32.000 133 30788.98 76.15 43619.00 88888.00 2010-05-13 15:25:33.000 133 30788.96 76.14 43619.00 88888.00 2010-05-13 15:25:34.000 133 30788.97 76.12 43618.98 88888.00 2010-05-13 15:25:35.000 133 30788.98 76.14 43619.02 53385.02 2010-05-13 15:25:36.000 133 30789.01 76.14 43619.05 88888.00 2010-05-13 15:25:37.000 133 30789.03 76.13 43619.03 88888.00 2010-05-13 15:25:38.000 133 30789.06 76.11 43619.05 88888.00 2010-05-13 15:25:39.000 133 30789.04 76.12 43619.04 88888.00 2010-05-13 15:25:40.000 133 30788.99 76.11 43619.01 53385.01 2010-05-13 15:25:41.000 133 30789.01 76.09 43619.00 88888.00 2010-05-13 15:25:42.000 133 30789.01 76.09 43618.99 88888.00 2010-05-13 15:25:43.000 133 30789.00 76.07 43619.00 88888.00 2010-05-13 15:25:44.000 133 30789.02 76.05 43619.03 88888.00 2010-05-13 15:25:45.000 133 30789.02 76.05 43619.03 53385.06 2010-05-13 15:25:46.000 133 30789.02 76.05 43619.00 88888.00 2010-05-13 15:25:47.000 133 30789.01 76.06 43618.96 88888.00 2010-05-13 15:25:48.000 133 30789.05 76.07 43618.95 88888.00 2010-05-13 15:25:49.000 133 30789.08 76.10 43618.92 88888.00 2010-05-13 15:25:50.000 133 30789.07 76.06 43618.96 53385.05 2010-05-13 15:25:51.000 133 30789.08 76.07 43618.96 88888.00 2010-05-13 15:25:52.000 133 30789.11 76.07 43618.98 88888.00 2010-05-13 15:25:53.000 133 30789.12 76.08 43619.04 88888.00 2010-05-13 15:25:54.000 133 30789.14 76.08 43619.04 88888.00 2010-05-13 15:25:55.000 133 30789.14 76.04 43619.00 53385.09 2010-05-13 15:25:56.000 133 30789.12 76.03 43619.00 88888.00 2010-05-13 15:25:57.000 133 30789.10 76.05 43619.04 88888.00 2010-05-13 15:25:58.000 133 30789.14 76.06 43619.08 88888.00 2010-05-13 15:25:59.000 133 30789.14 76.08 43619.08 88888.00 2010-05-13 15:26:00.000 133 30789.17 76.11 43619.06 53385.10 2010-05-13 15:26:01.000 133 30789.16 76.13 43619.00 88888.00 2010-05-13 15:26:02.000 133 30789.14 76.09 43619.00 88888.00 2010-05-13 15:26:03.000 133 30789.15 76.09 43619.04 88888.00 2010-05-13 15:26:04.000 133 30789.16 76.09 43619.07 88888.00 2010-05-13 15:26:05.000 133 30789.16 76.09 43619.07 53385.12 2010-05-13 15:26:06.000 133 30789.08 75.99 43619.14 88888.00 2010-05-13 15:26:07.000 133 30789.16 76.12 43619.18 88888.00 2010-05-13 15:26:08.000 133 30789.19 76.13 43619.11 88888.00 2010-05-13 15:26:09.000 133 30789.20 76.10 43619.07 88888.00 2010-05-13 15:26:10.000 133 30789.19 76.08 43619.08 53385.15 2010-05-13 15:26:11.000 133 30789.21 76.13 43619.14 88888.00 2010-05-13 15:26:12.000 133 30789.23 76.11 43619.11 88888.00 2010-05-13 15:26:13.000 133 30789.19 76.06 43619.10 88888.00 2010-05-13 15:26:14.000 133 30789.21 76.08 43619.14 88888.00 2010-05-13 15:26:15.000 133 30789.23 76.08 43619.14 53385.19 2010-05-13 15:26:16.000 133 30789.23 76.07 43619.11 88888.00 2010-05-13 15:26:17.000 133 30789.22 76.08 43619.12 88888.00 2010-05-13 15:26:18.000 133 30789.21 76.07 43619.10 88888.00 2010-05-13 15:26:19.000 133 30789.23 76.07 43619.12 88888.00 2010-05-13 15:26:20.000 133 30789.22 76.03 43619.17 53385.21 2010-05-13 15:26:21.000 133 30789.26 76.01 43619.16 88888.00 2010-05-13 15:26:22.000 133 30789.31 76.04 43619.15 88888.00 2010-05-13 15:26:23.000 133 30789.30 76.00 43619.17 88888.00 2010-05-13 15:26:24.000 133 30789.31 75.96 43619.15 88888.00 2010-05-13 15:26:25.000 133 30789.32 75.98 43619.14 53385.21 2010-05-13 15:26:26.000 133 30789.33 76.00 43619.10 88888.00 2010-05-13 15:26:27.000 133 30789.36 75.97 43619.11 88888.00 2010-05-13 15:26:28.000 133 30789.35 75.97 43619.06 88888.00 2010-05-13 15:26:29.000 133 30789.38 75.96 43619.08 88888.00 2010-05-13 15:26:30.000 133 30789.38 75.98 43619.08 53385.28 2010-05-13 15:26:31.000 133 30789.34 75.92 43619.10 88888.00 2010-05-13 15:26:32.000 133 30789.30 75.91 43619.22 88888.00 2010-05-13 15:26:33.000 133 30789.38 76.01 43619.13 88888.00 2010-05-13 15:26:34.000 133 30789.40 75.99 43619.07 88888.00 2010-05-13 15:26:35.000 133 30789.41 75.98 43619.10 53385.39 2010-05-13 15:26:36.000 133 30789.41 75.94 43619.11 88888.00 2010-05-13 15:26:37.000 133 30789.40 75.93 43619.12 88888.00 2010-05-13 15:26:38.000 133 30789.41 75.91 43619.10 88888.00 2010-05-13 15:26:39.000 133 30789.42 75.94 43619.13 88888.00 2010-05-13 15:26:40.000 133 30789.45 75.99 43619.15 53385.39 2010-05-13 15:26:41.000 133 30789.49 76.01 43619.16 88888.00 2010-05-13 15:26:42.000 133 30789.52 76.01 43619.16 88888.00 2010-05-13 15:26:43.000 133 30789.53 75.96 43619.15 88888.00 2010-05-13 15:26:44.000 133 30789.53 75.98 43619.12 88888.00 2010-05-13 15:26:45.000 133 30789.51 76.00 43619.12 53385.44 2010-05-13 15:26:46.000 133 30789.55 75.97 43619.11 88888.00 2010-05-13 15:26:47.000 133 30789.55 75.97 43619.13 88888.00 2010-05-13 15:26:48.000 133 30789.59 75.98 43619.17 88888.00 2010-05-13 15:26:49.000 133 30789.60 75.99 43619.20 88888.00 2010-05-13 15:26:50.000 133 30789.61 76.00 43619.17 53385.51 2010-05-13 15:26:51.000 133 30789.64 76.02 43619.17 88888.00 2010-05-13 15:26:52.000 133 30789.63 76.04 43619.22 88888.00 2010-05-13 15:26:53.000 133 30789.67 76.07 43619.22 88888.00 2010-05-13 15:26:54.000 133 30789.68 76.06 43619.23 88888.00 2010-05-13 15:26:55.000 133 30789.69 76.08 43619.20 53385.56 2010-05-13 15:26:56.000 133 30789.71 76.11 43619.14 88888.00 2010-05-13 15:26:57.000 133 30789.67 76.13 43619.14 88888.00 2010-05-13 15:26:58.000 133 30789.70 76.14 43619.16 88888.00 2010-05-13 15:26:59.000 133 30789.72 76.11 43619.16 88888.00 2010-05-13 15:27:00.000 133 30789.70 76.06 43619.19 53385.56 2010-05-13 15:27:01.000 133 30789.69 76.07 43619.26 88888.00 2010-05-13 15:27:02.000 133 30789.66 76.04 43619.36 88888.00 2010-05-13 15:27:03.000 133 30789.71 76.09 43619.33 88888.00 2010-05-13 15:27:04.000 133 30789.75 76.09 43619.28 88888.00 2010-05-13 15:27:05.000 133 30789.77 76.11 43619.28 53385.72 2010-05-13 15:27:06.000 133 30789.77 76.11 43619.25 88888.00 2010-05-13 15:27:07.000 133 30789.77 76.10 43619.21 88888.00 2010-05-13 15:27:08.000 133 30789.80 76.14 43619.24 88888.00 2010-05-13 15:27:09.000 133 30789.83 76.13 43619.24 88888.00 2010-05-13 15:27:10.000 133 30789.85 76.12 43619.23 53385.69 2010-05-13 15:27:11.000 133 30789.85 76.11 43619.25 88888.00 2010-05-13 15:27:12.000 133 30789.85 76.13 43619.29 88888.00 2010-05-13 15:27:13.000 133 30789.86 76.17 43619.32 88888.00 2010-05-13 15:27:14.000 133 30789.85 76.18 43619.33 88888.00 2010-05-13 15:27:15.000 133 30789.88 76.17 43619.34 53385.72 2010-05-13 15:27:16.000 133 30789.89 76.15 43619.29 88888.00 2010-05-13 15:27:17.000 133 30789.90 76.16 43619.28 88888.00 2010-05-13 15:27:18.000 133 30789.91 76.17 43619.25 88888.00 2010-05-13 15:27:19.000 133 30789.90 76.27 43619.26 88888.00 2010-05-13 15:27:20.000 133 30789.90 76.25 43619.28 53385.76 2010-05-13 15:27:21.000 133 30789.91 76.21 43619.32 88888.00 2010-05-13 15:27:22.000 133 30789.91 76.20 43619.32 88888.00 2010-05-13 15:27:23.000 133 30789.90 76.25 43619.29 88888.00 2010-05-13 15:27:24.000 133 30789.91 76.27 43619.29 88888.00 2010-05-13 15:27:25.000 133 30789.90 76.32 43619.31 53385.78 2010-05-13 15:27:26.000 133 30789.91 76.32 43619.31 88888.00 2010-05-13 15:27:27.000 133 30789.92 76.32 43619.28 88888.00 2010-05-13 15:27:28.000 133 30789.93 76.30 43619.32 88888.00 2010-05-13 15:27:29.000 133 30789.93 76.33 43619.33 88888.00 2010-05-13 15:27:30.000 133 30789.94 76.32 43619.26 53385.79 2010-05-13 15:27:31.000 133 30789.94 76.33 43619.25 88888.00 2010-05-13 15:27:32.000 133 30789.96 76.31 43619.31 88888.00 2010-05-13 15:27:33.000 133 30789.97 76.29 43619.32 88888.00 2010-05-13 15:27:34.000 133 30789.98 76.28 43619.33 88888.00 2010-05-13 15:27:35.000 133 30789.96 76.31 43619.33 53385.80 2010-05-13 15:27:36.000 133 30789.96 76.31 43619.33 88888.00 2010-05-13 15:27:37.000 133 30789.97 76.28 43619.30 88888.00 2010-05-13 15:27:38.000 133 30790.02 76.32 43619.26 88888.00 2010-05-13 15:27:39.000 133 30790.01 76.31 43619.29 88888.00 2010-05-13 15:27:40.000 133 30790.01 76.31 43619.32 53385.86 2010-05-13 15:27:41.000 133 30790.00 76.37 43619.30 88888.00 2010-05-13 15:27:42.000 133 30790.00 76.38 43619.29 88888.00 2010-05-13 15:27:43.000 133 30790.04 76.38 43619.30 88888.00 2010-05-13 15:27:44.000 133 30790.06 76.38 43619.31 88888.00 2010-05-13 15:27:45.000 133 30790.04 76.35 43619.34 53385.89 2010-05-13 15:27:46.000 133 30790.06 76.39 43619.31 88888.00 2010-05-13 15:27:47.000 133 30790.08 76.37 43619.30 88888.00 2010-05-13 15:27:48.000 133 30790.11 76.36 43619.28 88888.00 2010-05-13 15:27:49.000 133 30790.11 76.38 43619.27 88888.00 2010-05-13 15:27:50.000 133 30790.13 76.36 43619.27 53385.90 2010-05-13 15:27:51.000 133 30790.12 76.38 43619.26 88888.00 2010-05-13 15:27:52.000 133 30790.13 76.39 43619.28 88888.00 2010-05-13 15:27:53.000 133 30790.13 76.38 43619.25 88888.00 2010-05-13 15:27:54.000 133 30790.10 76.30 43619.28 88888.00 2010-05-13 15:27:55.000 133 30790.14 76.31 43619.25 53385.94 2010-05-13 15:27:56.000 133 30790.16 76.34 43619.24 88888.00 2010-05-13 15:27:57.000 133 30790.15 76.35 43619.24 88888.00 2010-05-13 15:27:58.000 133 30790.16 76.28 43619.23 88888.00 2010-05-13 15:27:59.000 133 30790.15 76.28 43619.26 88888.00 2010-05-13 15:28:00.000 133 30790.14 76.34 43619.23 53385.94 2010-05-13 15:28:01.000 133 30790.15 76.33 43619.23 88888.00 2010-05-13 15:28:02.000 133 30790.14 76.33 43619.23 88888.00 2010-05-13 15:28:03.000 133 30790.17 76.31 43619.20 88888.00 2010-05-13 15:28:04.000 133 30790.14 76.31 43619.23 88888.00 2010-05-13 15:28:05.000 133 30790.13 76.28 43619.22 53385.94 2010-05-13 15:28:06.000 133 30790.15 76.30 43619.24 88888.00 2010-05-13 15:28:07.000 133 30790.16 76.30 43619.23 88888.00 2010-05-13 15:28:08.000 133 30790.18 76.33 43619.28 88888.00 2010-05-13 15:28:09.000 133 30790.20 76.35 43619.35 88888.00 2010-05-13 15:28:10.000 133 30790.20 76.35 43619.29 53385.99 2010-05-13 15:28:11.000 133 30790.18 76.38 43619.33 88888.00 2010-05-13 15:28:12.000 133 30790.17 76.36 43619.36 88888.00 2010-05-13 15:28:13.000 133 30790.19 76.35 43619.36 88888.00 2010-05-13 15:28:14.000 133 30790.22 76.32 43619.31 88888.00 2010-05-13 15:28:15.000 133 30790.23 76.31 43619.31 53386.02 2010-05-13 15:28:16.000 133 30790.23 76.30 43619.39 88888.00 2010-05-13 15:28:17.000 133 30790.24 76.32 43619.34 88888.00 2010-05-13 15:28:18.000 133 30790.25 76.34 43619.33 88888.00 2010-05-13 15:28:19.000 133 30790.25 76.35 43619.34 88888.00 2010-05-13 15:28:20.000 133 30790.27 76.31 43619.34 53386.05 2010-05-13 15:28:21.000 133 30790.26 76.31 43619.35 88888.00 2010-05-13 15:28:22.000 133 30790.22 76.28 43619.38 88888.00 2010-05-13 15:28:23.000 133 30790.26 76.26 43619.38 88888.00 2010-05-13 15:28:24.000 133 30790.28 76.27 43619.39 88888.00 2010-05-13 15:28:25.000 133 30790.31 76.29 43619.34 53386.08 2010-05-13 15:28:26.000 133 30790.33 76.31 43619.34 88888.00 2010-05-13 15:28:27.000 133 30790.36 76.31 43619.35 88888.00 2010-05-13 15:28:28.000 133 30790.36 76.29 43619.36 88888.00 2010-05-13 15:28:29.000 133 30790.35 76.32 43619.37 88888.00 2010-05-13 15:28:30.000 133 30790.40 76.32 43619.37 53386.12 2010-05-13 15:28:31.000 133 30790.36 76.34 43619.34 88888.00 2010-05-13 15:28:32.000 133 30790.35 76.36 43619.44 88888.00 2010-05-13 15:28:33.000 133 30790.38 76.28 43619.37 88888.00 2010-05-13 15:28:34.000 133 30790.38 76.28 43619.36 88888.00 2010-05-13 15:28:35.000 133 30790.37 76.27 43619.35 53386.17 2010-05-13 15:28:36.000 133 30790.38 76.31 43619.31 88888.00 2010-05-13 15:28:37.000 133 30790.40 76.32 43619.34 88888.00 2010-05-13 15:28:38.000 133 30790.48 76.41 43619.29 88888.00 2010-05-13 15:28:39.000 133 30790.41 76.32 43619.29 88888.00 2010-05-13 15:28:40.000 133 30790.40 76.31 43619.41 53386.16 2010-05-13 15:28:41.000 133 30790.42 76.32 43619.41 88888.00 2010-05-13 15:28:42.000 133 30790.42 76.31 43619.42 88888.00 2010-05-13 15:28:43.000 133 30790.42 76.25 43619.42 88888.00 2010-05-13 15:28:44.000 133 30790.47 76.29 43619.46 88888.00 2010-05-13 15:28:45.000 133 30790.50 76.32 43619.46 53386.18 2010-05-13 15:28:46.000 133 30790.47 76.28 43619.44 88888.00 2010-05-13 15:28:47.000 133 30790.46 76.26 43619.46 88888.00 2010-05-13 15:28:48.000 133 30790.46 76.26 43619.46 88888.00 2010-05-13 15:28:49.000 133 30790.47 76.25 43619.47 88888.00 2010-05-13 15:28:50.000 133 30790.46 76.22 43619.41 53386.20 2010-05-13 15:28:51.000 133 30790.49 76.22 43619.44 88888.00 2010-05-13 15:28:52.000 133 30790.50 76.21 43619.43 88888.00 2010-05-13 15:28:53.000 133 30790.49 76.23 43619.43 88888.00 2010-05-13 15:28:54.000 133 30790.52 76.26 43619.42 88888.00 2010-05-13 15:28:55.000 133 30790.54 76.26 43619.42 53386.25 2010-05-13 15:28:56.000 133 30790.52 76.24 43619.42 88888.00 2010-05-13 15:28:57.000 133 30790.52 76.24 43619.44 88888.00 2010-05-13 15:28:58.000 133 30790.51 76.24 43619.42 88888.00 2010-05-13 15:28:59.000 133 30790.52 76.25 43619.44 88888.00 2010-05-13 15:29:00.000 133 30790.58 76.22 43619.46 53386.23 2010-05-13 15:29:01.000 133 30790.59 76.21 43619.46 88888.00 2010-05-13 15:29:02.000 133 30790.58 76.21 43619.46 88888.00 2010-05-13 15:29:03.000 133 30790.62 76.24 43619.46 88888.00 2010-05-13 15:29:04.000 133 30790.62 76.28 43619.43 88888.00 2010-05-13 15:29:05.000 133 30790.62 76.26 43619.44 53386.29 2010-05-13 15:29:06.000 133 30790.62 76.23 43619.39 88888.00 2010-05-13 15:29:07.000 133 30790.64 76.21 43619.42 88888.00 2010-05-13 15:29:08.000 133 30790.66 76.25 43619.46 88888.00 2010-05-13 15:29:09.000 133 30790.66 76.28 43619.47 88888.00 2010-05-13 15:29:10.000 133 30790.68 76.27 43619.46 53386.29 2010-05-13 15:29:11.000 133 30790.70 76.27 43619.45 88888.00 2010-05-13 15:29:12.000 133 30790.71 76.25 43619.48 88888.00 2010-05-13 15:29:13.000 133 30790.68 76.24 43619.49 88888.00 2010-05-13 15:29:14.000 133 30790.67 76.26 43619.49 88888.00 2010-05-13 15:29:15.000 133 30790.67 76.29 43619.49 53386.33 2010-05-13 15:29:16.000 133 30790.70 76.28 43619.52 88888.00 2010-05-13 15:29:17.000 133 30790.66 76.20 43619.58 88888.00 2010-05-13 15:29:18.000 133 30790.67 76.21 43619.66 88888.00 2010-05-13 15:29:19.000 133 30790.78 76.26 43619.50 88888.00 2010-05-13 15:29:20.000 133 30790.80 76.25 43619.47 53386.42 2010-05-13 15:29:21.000 133 30790.80 76.27 43619.50 88888.00 2010-05-13 15:29:22.000 133 30790.78 76.27 43619.48 88888.00 2010-05-13 15:29:23.000 133 30790.79 76.25 43619.49 88888.00 2010-05-13 15:29:24.000 133 30790.80 76.25 43619.51 88888.00 2010-05-13 15:29:25.000 133 30790.80 76.26 43619.48 53386.43 2010-05-13 15:29:26.000 133 30790.81 76.23 43619.46 88888.00 2010-05-13 15:29:27.000 133 30790.83 76.27 43619.46 88888.00 2010-05-13 15:29:28.000 133 30790.83 76.23 43619.45 88888.00 2010-05-13 15:29:29.000 133 30790.83 76.24 43619.46 88888.00 2010-05-13 15:29:30.000 133 30790.84 76.32 43619.51 53386.41 2010-05-13 15:29:31.000 133 30790.85 76.33 43619.48 88888.00 2010-05-13 15:29:32.000 133 30790.90 76.30 43619.51 88888.00 2010-05-13 15:29:33.000 133 30790.93 76.25 43619.48 88888.00 2010-05-13 15:29:34.000 133 30790.92 76.24 43619.49 88888.00 2010-05-13 15:29:35.000 133 30790.93 76.20 43619.49 53386.48 2010-05-13 15:29:36.000 133 30790.94 76.18 43619.48 88888.00 2010-05-13 15:29:37.000 133 30790.95 76.17 43619.52 88888.00 2010-05-13 15:29:38.000 133 30790.97 76.16 43619.54 88888.00 2010-05-13 15:29:39.000 133 30790.99 76.17 43619.52 88888.00 2010-05-13 15:29:40.000 133 30790.99 76.24 43619.56 53386.53 2010-05-13 15:29:41.000 133 30790.97 76.21 43619.50 88888.00 2010-05-13 15:29:42.000 133 30791.00 76.19 43619.51 88888.00 2010-05-13 15:29:43.000 133 30791.01 76.20 43619.54 88888.00 2010-05-13 15:29:44.000 133 30791.02 76.24 43619.52 88888.00 2010-05-13 15:29:45.000 133 30791.03 76.22 43619.53 53386.60 2010-05-13 15:29:46.000 133 30791.01 76.24 43619.54 88888.00 2010-05-13 15:29:47.000 133 30791.04 76.25 43619.53 88888.00 2010-05-13 15:29:48.000 133 30791.06 76.24 43619.55 88888.00 2010-05-13 15:29:49.000 133 30791.06 76.25 43619.57 88888.00 2010-05-13 15:29:50.000 133 30791.06 76.29 43619.58 53386.67 2010-05-13 15:29:51.000 133 30791.06 76.28 43619.55 88888.00 2010-05-13 15:29:52.000 133 30791.08 76.25 43619.52 88888.00 2010-05-13 15:29:53.000 133 30791.10 76.28 43619.57 88888.00 2010-05-13 15:29:54.000 133 30791.11 76.27 43619.58 88888.00 2010-05-13 15:29:55.000 133 30791.13 76.28 43619.58 53386.70 2010-05-13 15:29:56.000 133 30791.12 76.30 43619.57 88888.00 2010-05-13 15:29:57.000 133 30791.12 76.29 43619.59 88888.00 2010-05-13 15:29:58.000 133 30791.15 76.32 43619.63 88888.00 2010-05-13 15:29:59.000 133 30791.15 76.35 43619.60 88888.00 2010-05-13 15:30:00.000 133 30791.14 76.37 43619.59 53386.74 2010-05-13 15:30:01.000 133 30791.15 76.35 43619.61 88888.00 2010-05-13 15:30:02.000 133 30791.20 76.35 43619.59 88888.00 2010-05-13 15:30:03.000 133 30791.22 76.32 43619.58 88888.00 2010-05-13 15:30:04.000 133 30791.20 76.34 43619.62 88888.00 2010-05-13 15:30:05.000 133 30791.19 76.36 43619.59 53386.73 2010-05-13 15:30:06.000 133 30791.17 76.34 43619.61 88888.00 2010-05-13 15:30:07.000 133 30791.16 76.33 43619.57 88888.00 2010-05-13 15:30:08.000 133 30791.19 76.34 43619.57 88888.00 2010-05-13 15:30:09.000 133 30791.23 76.36 43619.57 88888.00 2010-05-13 15:30:10.000 133 30791.24 76.39 43619.61 53386.76 2010-05-13 15:30:11.000 133 30791.24 76.36 43619.60 88888.00 2010-05-13 15:30:12.000 133 30791.28 76.37 43619.59 88888.00 2010-05-13 15:30:13.000 133 30791.28 76.39 43619.59 88888.00 2010-05-13 15:30:14.000 133 30791.25 76.38 43619.58 88888.00 2010-05-13 15:30:15.000 133 30791.26 76.38 43619.60 53386.78 2010-05-13 15:30:16.000 133 30791.24 76.36 43619.57 88888.00 2010-05-13 15:30:17.000 133 30791.24 76.36 43619.55 88888.00 2010-05-13 15:30:18.000 133 30791.23 76.39 43619.62 88888.00 2010-05-13 15:30:19.000 133 30791.25 76.37 43619.64 88888.00 2010-05-13 15:30:20.000 133 30791.26 76.36 43619.63 53386.79 2010-05-13 15:30:21.000 133 30791.24 76.39 43619.65 88888.00 2010-05-13 15:30:22.000 133 30791.23 76.36 43619.63 88888.00 2010-05-13 15:30:23.000 133 30791.18 76.29 43619.71 88888.00 2010-05-13 15:30:24.000 133 30791.27 76.38 43619.60 88888.00 2010-05-13 15:30:25.000 133 30791.30 76.34 43619.54 53386.83 2010-05-13 15:30:26.000 133 30791.30 76.32 43619.48 88888.00 2010-05-13 15:30:27.000 133 30791.31 76.34 43619.50 88888.00 2010-05-13 15:30:28.000 133 30791.33 76.32 43619.58 88888.00 2010-05-13 15:30:29.000 133 30791.33 76.33 43619.59 88888.00 2010-05-13 15:30:30.000 133 30791.34 76.32 43619.63 53386.82 2010-05-13 15:30:31.000 133 30791.36 76.33 43619.63 88888.00 2010-05-13 15:30:32.000 133 30791.36 76.30 43619.62 88888.00 2010-05-13 15:30:33.000 133 30791.36 76.29 43619.59 88888.00 2010-05-13 15:30:34.000 133 30791.38 76.34 43619.56 88888.00 2010-05-13 15:30:35.000 133 30791.37 76.36 43619.53 53386.90 2010-05-13 15:30:36.000 133 30791.36 76.35 43619.57 88888.00 2010-05-13 15:30:37.000 133 30791.39 76.37 43619.55 88888.00 2010-05-13 15:30:38.000 133 30791.41 76.32 43619.58 88888.00 2010-05-13 15:30:39.000 133 30791.41 76.29 43619.58 88888.00 2010-05-13 15:30:40.000 133 30791.41 76.31 43619.56 53386.88 2010-05-13 15:30:41.000 133 30791.42 76.34 43619.55 88888.00 2010-05-13 15:30:42.000 133 30791.42 76.34 43619.54 88888.00 2010-05-13 15:30:43.000 133 30791.40 76.32 43619.58 88888.00 2010-05-13 15:30:44.000 133 30791.42 76.32 43619.60 88888.00 2010-05-13 15:30:45.000 133 30791.41 76.29 43619.58 53386.92 2010-05-13 15:30:46.000 133 30791.45 76.27 43619.53 88888.00 2010-05-13 15:30:47.000 133 30791.44 76.25 43619.52 88888.00 2010-05-13 15:30:48.000 133 30791.43 76.28 43619.56 88888.00 2010-05-13 15:30:49.000 133 30791.45 76.28 43619.57 88888.00 2010-05-13 15:30:50.000 133 30791.47 76.28 43619.58 53386.93 2010-05-13 15:30:51.000 133 30791.50 76.27 43619.61 88888.00 2010-05-13 15:30:52.000 133 30791.50 76.25 43619.59 88888.00 2010-05-13 15:30:53.000 133 30791.51 76.25 43619.59 88888.00 2010-05-13 15:30:54.000 133 30791.50 76.24 43619.63 88888.00 2010-05-13 15:30:55.000 133 30791.49 76.24 43619.68 53386.94 2010-05-13 15:30:56.000 133 30791.49 76.25 43619.70 88888.00 2010-05-13 15:30:57.000 133 30791.49 76.26 43619.68 88888.00 2010-05-13 15:30:58.000 133 30791.49 76.30 43619.67 88888.00 2010-05-13 15:30:59.000 133 30791.52 76.28 43619.67 88888.00 2010-05-13 15:31:00.000 133 30791.53 76.25 43619.65 53386.99 2010-05-13 15:31:01.000 133 30791.57 76.25 43619.61 88888.00 2010-05-13 15:31:02.000 133 30791.55 76.24 43619.58 88888.00 2010-05-13 15:31:03.000 133 30791.55 76.19 43619.58 88888.00 2010-05-13 15:31:04.000 133 30791.55 76.16 43619.63 88888.00 2010-05-13 15:31:05.000 133 30791.57 76.19 43619.66 53387.02 2010-05-13 15:31:06.000 133 30791.58 76.22 43619.68 88888.00 2010-05-13 15:31:07.000 133 30791.57 76.25 43619.66 88888.00 2010-05-13 15:31:08.000 133 30791.59 76.28 43619.64 88888.00 2010-05-13 15:31:09.000 133 30791.60 76.25 43619.62 88888.00 2010-05-13 15:31:10.000 133 30791.63 76.22 43619.63 53387.04 2010-05-13 15:31:11.000 133 30791.67 76.22 43619.66 88888.00 2010-05-13 15:31:12.000 133 30791.66 76.26 43619.66 88888.00 2010-05-13 15:31:13.000 133 30791.65 76.29 43619.65 88888.00 2010-05-13 15:31:14.000 133 30791.63 76.27 43619.64 88888.00 2010-05-13 15:31:15.000 133 30791.66 76.23 43619.65 53387.09 2010-05-13 15:31:16.000 133 30791.70 76.26 43619.60 88888.00 2010-05-13 15:31:17.000 133 30791.70 76.25 43619.62 88888.00 2010-05-13 15:31:18.000 133 30791.71 76.23 43619.62 88888.00 2010-05-13 15:31:19.000 133 30791.76 76.24 43619.64 88888.00 2010-05-13 15:31:20.000 133 30791.76 76.27 43619.63 53387.14 2010-05-13 15:31:21.000 133 30791.77 76.31 43619.65 88888.00 2010-05-13 15:31:22.000 133 30791.78 76.29 43619.66 88888.00 2010-05-13 15:31:23.000 133 30791.81 76.25 43619.65 88888.00 2010-05-13 15:31:24.000 133 30791.76 76.16 43619.67 88888.00 2010-05-13 15:31:25.000 133 30791.73 76.11 43619.75 53387.19 2010-05-13 15:31:26.000 133 30791.78 76.19 43619.72 88888.00 2010-05-13 15:31:27.000 133 30791.82 76.17 43619.66 88888.00 2010-05-13 15:31:28.000 133 30791.86 76.19 43619.67 88888.00 2010-05-13 15:31:29.000 133 30791.82 76.23 43619.71 88888.00 2010-05-13 15:31:30.000 133 30791.83 76.23 43619.76 53387.26 2010-05-13 15:31:31.000 133 30791.88 76.25 43619.73 88888.00 2010-05-13 15:31:32.000 133 30791.89 76.30 43619.70 88888.00 2010-05-13 15:31:33.000 133 30791.92 76.30 43619.71 88888.00 2010-05-13 15:31:34.000 133 30791.90 76.33 43619.70 88888.00 2010-05-13 15:31:35.000 133 30791.91 76.37 43619.74 53387.26 2010-05-13 15:31:36.000 133 30791.93 76.36 43619.75 88888.00 2010-05-13 15:31:37.000 133 30791.91 76.30 43619.76 88888.00 2010-05-13 15:31:38.000 133 30791.93 76.31 43619.74 88888.00 2010-05-13 15:31:39.000 133 30791.92 76.32 43619.75 88888.00 2010-05-13 15:31:40.000 133 30791.96 76.32 43619.74 53387.36 2010-05-13 15:31:41.000 133 30791.95 76.32 43619.70 88888.00 2010-05-13 15:31:42.000 133 30791.96 76.31 43619.74 88888.00 2010-05-13 15:31:43.000 133 30792.01 76.28 43619.75 88888.00 2010-05-13 15:31:44.000 133 30792.04 76.26 43619.76 88888.00 2010-05-13 15:31:45.000 133 30792.07 76.25 43619.76 53387.41 2010-05-13 15:31:46.000 133 30792.05 76.27 43619.73 88888.00 2010-05-13 15:31:47.000 133 30792.08 76.25 43619.71 88888.00 2010-05-13 15:31:48.000 133 30792.12 76.25 43619.75 88888.00 2010-05-13 15:31:49.000 133 30792.12 76.25 43619.75 88888.00 2010-05-13 15:31:50.000 133 30792.13 76.23 43619.74 53387.42 2010-05-13 15:31:51.000 133 30792.17 76.24 43619.76 88888.00 2010-05-13 15:31:52.000 133 30792.20 76.26 43619.76 88888.00 2010-05-13 15:31:53.000 133 30792.20 76.27 43619.78 88888.00 2010-05-13 15:31:54.000 133 30792.19 76.25 43619.75 88888.00 2010-05-13 15:31:55.000 133 30792.21 76.26 43619.71 53387.47 2010-05-13 15:31:56.000 133 30792.25 76.27 43619.72 88888.00 2010-05-13 15:31:57.000 133 30792.28 76.29 43619.70 88888.00 2010-05-13 15:31:58.000 133 30792.29 76.29 43619.70 88888.00 2010-05-13 15:31:59.000 133 30792.27 76.30 43619.69 88888.00 2010-05-13 15:32:00.000 133 30792.26 76.31 43619.76 53387.53 2010-05-13 15:32:01.000 133 30792.24 76.34 43619.75 88888.00 2010-05-13 15:32:02.000 133 30792.28 76.32 43619.76 88888.00 2010-05-13 15:32:03.000 133 30792.30 76.30 43619.75 88888.00 2010-05-13 15:32:04.000 133 30792.29 76.31 43619.77 88888.00 2010-05-13 15:32:05.000 133 30792.29 76.30 43619.76 53387.55 2010-05-13 15:32:06.000 133 30792.23 76.28 43619.81 88888.00 2010-05-13 15:32:07.000 133 30792.33 76.29 43619.78 88888.00 2010-05-13 15:32:08.000 133 30792.37 76.29 43619.79 88888.00 2010-05-13 15:32:09.000 133 30792.41 76.29 43619.79 88888.00 2010-05-13 15:32:10.000 133 30792.40 76.32 43619.82 53387.61 2010-05-13 15:32:11.000 133 30792.40 76.37 43619.81 88888.00 2010-05-13 15:32:12.000 133 30792.43 76.37 43619.80 88888.00 2010-05-13 15:32:13.000 133 30792.41 76.33 43619.84 88888.00 2010-05-13 15:32:14.000 133 30792.41 76.30 43619.82 88888.00 2010-05-13 15:32:15.000 133 30792.41 76.33 43619.79 53387.64 2010-05-13 15:32:16.000 133 30792.43 76.34 43619.79 88888.00 2010-05-13 15:32:17.000 133 30792.46 76.33 43619.82 88888.00 2010-05-13 15:32:18.000 133 30792.48 76.30 43619.79 88888.00 2010-05-13 15:32:19.000 133 30792.51 76.28 43619.78 88888.00 2010-05-13 15:32:20.000 133 30792.54 76.28 43619.80 53387.67 2010-05-13 15:32:21.000 133 30792.54 76.30 43619.78 88888.00 2010-05-13 15:32:22.000 133 30792.56 76.32 43619.76 88888.00 2010-05-13 15:32:23.000 133 30792.58 76.27 43619.72 88888.00 2010-05-13 15:32:24.000 133 30792.58 76.28 43619.81 88888.00 2010-05-13 15:32:25.000 133 30792.58 76.31 43619.79 53387.71 2010-05-13 15:32:26.000 133 30792.58 76.31 43619.75 88888.00 2010-05-13 15:32:27.000 133 30792.57 76.28 43619.74 88888.00 2010-05-13 15:32:28.000 133 30792.60 76.26 43619.76 88888.00 2010-05-13 15:32:29.000 133 30792.59 76.31 43619.78 88888.00 2010-05-13 15:32:30.000 133 30792.63 76.30 43619.74 53387.72 2010-05-13 15:32:31.000 133 30792.64 76.30 43619.72 88888.00 2010-05-13 15:32:32.000 133 30792.62 76.34 43619.73 88888.00 2010-05-13 15:32:33.000 133 30792.62 76.35 43619.81 88888.00 2010-05-13 15:32:34.000 133 30792.62 76.34 43619.84 88888.00 2010-05-13 15:32:35.000 133 30792.61 76.29 43619.85 53387.75 2010-05-13 15:32:36.000 133 30792.63 76.28 43619.87 88888.00 2010-05-13 15:32:37.000 133 30792.61 76.31 43619.90 88888.00 2010-05-13 15:32:38.000 133 30792.63 76.29 43619.92 88888.00 2010-05-13 15:32:39.000 133 30792.65 76.32 43619.90 88888.00 2010-05-13 15:32:40.000 133 30792.68 76.33 43619.88 53387.78 2010-05-13 15:32:41.000 133 30792.69 76.34 43619.89 88888.00 2010-05-13 15:32:42.000 133 30792.71 76.31 43619.82 88888.00 2010-05-13 15:32:43.000 133 30792.75 76.36 43619.86 88888.00 2010-05-13 15:32:44.000 133 30792.75 76.33 43619.83 88888.00 2010-05-13 15:32:45.000 133 30792.74 76.32 43619.82 53387.83 2010-05-13 15:32:46.000 133 30792.72 76.30 43619.78 88888.00 2010-05-13 15:32:47.000 133 30792.71 76.29 43619.75 88888.00 2010-05-13 15:32:48.000 133 30792.75 76.29 43619.75 88888.00 2010-05-13 15:32:49.000 133 30792.78 76.26 43619.78 88888.00 2010-05-13 15:32:50.000 133 30792.77 76.24 43619.82 53387.88 2010-05-13 15:32:51.000 133 30792.77 76.25 43619.75 88888.00 2010-05-13 15:32:52.000 133 30792.78 76.22 43619.78 88888.00 2010-05-13 15:32:53.000 133 30792.79 76.25 43619.81 88888.00 2010-05-13 15:32:54.000 133 30792.78 76.22 43619.79 88888.00 2010-05-13 15:32:55.000 133 30792.78 76.25 43619.74 53387.89 2010-05-13 15:32:56.000 133 30792.78 76.28 43619.77 88888.00 2010-05-13 15:32:57.000 133 30792.78 76.27 43619.77 88888.00 2010-05-13 15:32:58.000 133 30792.80 76.28 43619.80 88888.00 2010-05-13 15:32:59.000 133 30792.81 76.29 43619.84 88888.00 2010-05-13 15:33:00.000 133 30792.84 76.33 43619.85 53387.89 2010-05-13 15:33:01.000 133 30792.86 76.35 43619.79 88888.00 2010-05-13 15:33:02.000 133 30792.91 76.32 43619.78 88888.00 2010-05-13 15:33:03.000 133 30792.90 76.32 43619.76 88888.00 2010-05-13 15:33:04.000 133 30792.88 76.34 43619.77 88888.00 2010-05-13 15:33:05.000 133 30792.87 76.28 43619.77 53387.94 2010-05-13 15:33:06.000 133 30792.88 76.26 43619.75 88888.00 2010-05-13 15:33:07.000 133 30792.89 76.28 43619.74 88888.00 2010-05-13 15:33:08.000 133 30792.94 76.29 43619.77 88888.00 2010-05-13 15:33:09.000 133 30792.96 76.29 43619.78 88888.00 2010-05-13 15:33:10.000 133 30792.98 76.28 43619.79 53387.99 2010-05-13 15:33:11.000 133 30792.99 76.32 43619.84 88888.00 2010-05-13 15:33:12.000 133 30792.99 76.28 43619.81 88888.00 2010-05-13 15:33:13.000 133 30792.97 76.27 43619.84 88888.00 2010-05-13 15:33:14.000 133 30792.98 76.25 43619.73 88888.00 2010-05-13 15:33:15.000 133 30792.99 76.27 43619.77 53388.01 2010-05-13 15:33:16.000 133 30793.03 76.28 43619.80 88888.00 2010-05-13 15:33:17.000 133 30793.01 76.29 43619.80 88888.00 2010-05-13 15:33:18.000 133 30792.98 76.29 43619.80 88888.00 2010-05-13 15:33:19.000 133 30792.98 76.31 43619.79 88888.00 2010-05-13 15:33:20.000 133 30793.01 76.29 43619.76 53388.04 2010-05-13 15:33:21.000 133 30792.98 76.27 43619.74 88888.00 2010-05-13 15:33:22.000 133 30792.99 76.26 43619.79 88888.00 2010-05-13 15:33:23.000 133 30793.01 76.29 43619.79 88888.00 2010-05-13 15:33:24.000 133 30792.99 76.32 43619.85 88888.00 2010-05-13 15:33:25.000 133 30793.01 76.32 43619.87 53388.05 2010-05-13 15:33:26.000 133 30793.04 76.30 43619.90 88888.00 2010-05-13 15:33:27.000 133 30793.05 76.30 43619.86 88888.00 2010-05-13 15:33:28.000 133 30793.07 76.29 43619.87 88888.00 2010-05-13 15:33:29.000 133 30793.08 76.31 43619.89 88888.00 2010-05-13 15:33:30.000 133 30793.10 76.29 43619.86 53388.14 2010-05-13 15:33:31.000 133 30793.10 76.26 43619.84 88888.00 2010-05-13 15:33:32.000 133 30793.10 76.27 43619.81 88888.00 2010-05-13 15:33:33.000 133 30793.12 76.27 43619.83 88888.00 2010-05-13 15:33:34.000 133 30793.11 76.25 43619.81 88888.00 2010-05-13 15:33:35.000 133 30793.14 76.25 43619.81 53388.15 2010-05-13 15:33:36.000 133 30793.14 76.29 43619.83 88888.00 2010-05-13 15:33:37.000 133 30793.15 76.31 43619.82 88888.00 2010-05-13 15:33:38.000 133 30793.14 76.32 43619.86 88888.00 2010-05-13 15:33:39.000 133 30793.16 76.29 43619.90 88888.00 2010-05-13 15:33:40.000 133 30793.20 76.35 43619.96 53388.17 2010-05-13 15:33:41.000 133 30793.20 76.39 43619.93 88888.00 2010-05-13 15:33:42.000 133 30793.20 76.36 43619.97 88888.00 2010-05-13 15:33:43.000 133 30793.26 76.35 43619.98 88888.00 2010-05-13 15:33:44.000 133 30793.24 76.33 43619.93 88888.00 2010-05-13 15:33:45.000 133 30793.30 76.31 43619.93 53388.22 2010-05-13 15:33:46.000 133 30793.31 76.31 43619.93 88888.00 2010-05-13 15:33:47.000 133 30793.26 76.28 43619.87 88888.00 2010-05-13 15:33:48.000 133 30793.28 76.30 43619.86 88888.00 2010-05-13 15:33:49.000 133 30793.29 76.33 43619.85 88888.00 2010-05-13 15:33:50.000 133 30793.31 76.36 43619.87 53388.26 2010-05-13 15:33:51.000 133 30793.29 76.34 43619.86 88888.00 2010-05-13 15:33:52.000 133 30793.31 76.31 43619.86 88888.00 2010-05-13 15:33:53.000 133 30793.31 76.27 43619.87 88888.00 2010-05-13 15:33:54.000 133 30793.31 76.27 43619.91 88888.00 2010-05-13 15:33:55.000 133 30793.33 76.30 43619.92 53388.30 2010-05-13 15:33:56.000 133 30793.35 76.30 43619.92 88888.00 2010-05-13 15:33:57.000 133 30793.35 76.27 43619.90 88888.00 2010-05-13 15:33:58.000 133 30793.34 76.28 43619.92 88888.00 2010-05-13 15:33:59.000 133 30793.37 76.30 43619.92 88888.00 2010-05-13 15:34:00.000 133 30793.41 76.31 43619.96 53388.35 2010-05-13 15:34:01.000 133 30793.41 76.36 43619.96 88888.00 2010-05-13 15:34:02.000 133 30793.41 76.35 43619.93 88888.00 2010-05-13 15:34:03.000 133 30793.45 76.37 43619.92 88888.00 2010-05-13 15:34:04.000 133 30793.46 76.41 43619.91 88888.00 2010-05-13 15:34:05.000 133 30793.45 76.39 43619.86 53388.39 2010-05-13 15:34:06.000 133 30793.46 76.38 43619.89 88888.00 2010-05-13 15:34:07.000 133 30793.51 76.37 43619.91 88888.00 2010-05-13 15:34:08.000 133 30793.52 76.33 43619.92 88888.00 2010-05-13 15:34:09.000 133 30793.50 76.33 43619.91 88888.00 2010-05-13 15:34:10.000 133 30793.52 76.34 43619.91 53388.39 2010-05-13 15:34:11.000 133 30793.53 76.30 43619.84 88888.00 2010-05-13 15:34:12.000 133 30793.53 76.30 43619.80 88888.00 2010-05-13 15:34:13.000 133 30793.52 76.27 43619.79 88888.00 2010-05-13 15:34:14.000 133 30793.55 76.26 43619.83 88888.00 2010-05-13 15:34:15.000 133 30793.59 76.26 43619.86 53388.44 2010-05-13 15:34:16.000 133 30793.59 76.22 43619.83 88888.00 2010-05-13 15:34:17.000 133 30793.58 76.23 43619.86 88888.00 2010-05-13 15:34:18.000 133 30793.59 76.27 43619.87 88888.00 2010-05-13 15:34:19.000 133 30793.62 76.27 43619.88 88888.00 2010-05-13 15:34:20.000 133 30793.62 76.26 43619.82 53388.45 2010-05-13 15:34:21.000 133 30793.62 76.31 43619.82 88888.00 2010-05-13 15:34:22.000 133 30793.63 76.31 43619.84 88888.00 2010-05-13 15:34:23.000 133 30793.63 76.30 43619.86 88888.00 2010-05-13 15:34:24.000 133 30793.61 76.27 43619.84 88888.00 2010-05-13 15:34:25.000 133 30793.59 76.27 43619.84 53388.46 2010-05-13 15:34:26.000 133 30793.65 76.25 43619.85 88888.00 2010-05-13 15:34:27.000 133 30793.65 76.27 43619.84 88888.00 2010-05-13 15:34:28.000 133 30793.67 76.27 43619.86 88888.00 2010-05-13 15:34:29.000 133 30793.70 76.27 43619.87 88888.00 2010-05-13 15:34:30.000 133 30793.67 76.26 43619.87 53388.49 2010-05-13 15:34:31.000 133 30793.68 76.22 43619.86 88888.00 2010-05-13 15:34:32.000 133 30793.69 76.27 43619.89 88888.00 2010-05-13 15:34:33.000 133 30793.70 76.27 43619.92 88888.00 2010-05-13 15:34:34.000 133 30793.68 76.27 43619.91 88888.00 2010-05-13 15:34:35.000 133 30793.66 76.34 43619.91 53388.52 2010-05-13 15:34:36.000 133 30793.72 76.30 43619.89 88888.00 2010-05-13 15:34:37.000 133 30793.73 76.29 43619.82 88888.00 2010-05-13 15:34:38.000 133 30793.71 76.31 43619.82 88888.00 2010-05-13 15:34:39.000 133 30793.74 76.33 43619.82 88888.00 2010-05-13 15:34:40.000 133 30793.74 76.30 43619.86 53388.58 2010-05-13 15:34:41.000 133 30793.72 76.31 43619.88 88888.00 2010-05-13 15:34:42.000 133 30793.73 76.32 43619.93 88888.00 2010-05-13 15:34:43.000 133 30793.75 76.34 43619.94 88888.00 2010-05-13 15:34:44.000 133 30793.75 76.37 43619.92 88888.00 2010-05-13 15:34:45.000 133 30793.75 76.37 43619.94 53388.58 2010-05-13 15:34:46.000 133 30793.74 76.38 43619.92 88888.00 2010-05-13 15:34:47.000 133 30793.75 76.33 43619.87 88888.00 2010-05-13 15:34:48.000 133 30793.75 76.28 43619.86 88888.00 2010-05-13 15:34:49.000 133 30793.78 76.25 43619.89 88888.00 2010-05-13 15:34:50.000 133 30793.79 76.26 43619.89 53388.57 2010-05-13 15:34:51.000 133 30793.79 76.24 43619.88 88888.00 2010-05-13 15:34:52.000 133 30793.81 76.26 43619.89 88888.00 2010-05-13 15:34:53.000 133 30793.83 76.28 43619.90 88888.00 2010-05-13 15:34:54.000 133 30793.82 76.30 43619.90 88888.00 2010-05-13 15:34:55.000 133 30793.85 76.30 43619.91 53388.64 2010-05-13 15:34:56.000 133 30793.85 76.29 43619.91 88888.00 2010-05-13 15:34:57.000 133 30793.83 76.31 43619.89 88888.00 2010-05-13 15:34:58.000 133 30793.81 76.28 43619.86 88888.00 2010-05-13 15:34:59.000 133 30793.83 76.30 43619.85 88888.00 2010-05-13 15:35:00.000 133 30793.82 76.31 43619.90 53388.63 2010-05-13 15:35:01.000 133 30793.80 76.31 43619.92 88888.00 2010-05-13 15:35:02.000 133 30793.83 76.32 43619.93 88888.00 2010-05-13 15:35:03.000 133 30793.87 76.34 43619.97 88888.00 2010-05-13 15:35:04.000 133 30793.88 76.33 43619.92 88888.00 2010-05-13 15:35:05.000 133 30793.87 76.29 43619.90 53388.63 2010-05-13 15:35:06.000 133 30793.90 76.31 43619.91 88888.00 2010-05-13 15:35:07.000 133 30793.88 76.32 43619.86 88888.00 2010-05-13 15:35:08.000 133 30793.88 76.36 43619.89 88888.00 2010-05-13 15:35:09.000 133 30793.88 76.35 43619.89 88888.00 2010-05-13 15:35:10.000 133 30793.88 76.33 43619.90 53388.62 2010-05-13 15:35:11.000 133 30793.85 76.31 43619.90 88888.00 2010-05-13 15:35:12.000 133 30793.87 76.27 43619.89 88888.00 2010-05-13 15:35:13.000 133 30793.92 76.29 43619.89 88888.00 2010-05-13 15:35:14.000 133 30793.95 76.27 43619.90 88888.00 2010-05-13 15:35:15.000 133 30793.93 76.25 43619.90 53388.64 2010-05-13 15:35:16.000 133 30793.92 76.27 43619.94 88888.00 2010-05-13 15:35:17.000 133 30793.94 76.25 43619.89 88888.00 2010-05-13 15:35:18.000 133 30793.98 76.24 43619.89 88888.00 2010-05-13 15:35:19.000 133 30793.99 76.25 43619.90 88888.00 2010-05-13 15:35:20.000 133 30793.98 76.23 43619.92 53388.63 2010-05-13 15:35:21.000 133 30794.00 76.22 43619.88 88888.00 2010-05-13 15:35:22.000 133 30793.97 76.24 43619.86 88888.00 2010-05-13 15:35:23.000 133 30793.98 76.21 43619.86 88888.00 2010-05-13 15:35:24.000 133 30794.00 76.21 43619.91 88888.00 2010-05-13 15:35:25.000 133 30793.99 76.23 43619.93 53388.70 2010-05-13 15:35:26.000 133 30793.99 76.22 43619.92 88888.00 2010-05-13 15:35:27.000 133 30794.00 76.22 43619.91 88888.00 2010-05-13 15:35:28.000 133 30794.01 76.24 43619.88 88888.00 2010-05-13 15:35:29.000 133 30794.09 76.34 43619.77 88888.00 2010-05-13 15:35:30.000 133 30794.00 76.20 43619.79 53388.69 2010-05-13 15:35:31.000 133 30793.97 76.15 43619.83 88888.00 2010-05-13 15:35:32.000 133 30794.00 76.16 43619.81 88888.00 2010-05-13 15:35:33.000 133 30793.99 76.19 43619.86 88888.00 2010-05-13 15:35:34.000 133 30794.01 76.23 43619.85 88888.00 2010-05-13 15:35:35.000 133 30794.03 76.21 43619.89 53388.72 2010-05-13 15:35:36.000 133 30794.04 76.21 43619.83 88888.00 2010-05-13 15:35:37.000 133 30794.03 76.21 43619.82 88888.00 2010-05-13 15:35:38.000 133 30794.04 76.21 43619.85 88888.00 2010-05-13 15:35:39.000 133 30794.04 76.22 43619.89 88888.00 2010-05-13 15:35:40.000 133 30794.01 76.22 43619.83 53388.71 2010-05-13 15:35:41.000 133 30794.02 76.18 43619.76 88888.00 2010-05-13 15:35:42.000 133 30794.05 76.20 43619.78 88888.00 2010-05-13 15:35:43.000 133 30794.06 76.24 43619.82 88888.00 2010-05-13 15:35:44.000 133 30794.00 76.20 43619.82 88888.00 2010-05-13 15:35:45.000 133 30794.01 76.20 43619.81 53388.77 2010-05-13 15:35:46.000 133 30794.01 76.21 43619.82 88888.00 2010-05-13 15:35:47.000 133 30794.05 76.21 43619.82 88888.00 2010-05-13 15:35:48.000 133 30794.08 76.20 43619.86 88888.00 2010-05-13 15:35:49.000 133 30794.10 76.21 43619.86 88888.00 2010-05-13 15:35:50.000 133 30794.11 76.21 43619.88 53388.72 2010-05-13 15:35:51.000 133 30794.08 76.18 43619.89 88888.00 2010-05-13 15:35:52.000 133 30794.10 76.16 43619.89 88888.00 2010-05-13 15:35:53.000 133 30794.10 76.10 43619.88 88888.00 2010-05-13 15:35:54.000 133 30794.08 76.10 43619.90 88888.00 2010-05-13 15:35:55.000 133 30794.13 76.14 43619.85 53388.74 2010-05-13 15:35:56.000 133 30794.09 76.12 43619.83 88888.00 2010-05-13 15:35:57.000 133 30794.04 76.09 43619.86 88888.00 2010-05-13 15:35:58.000 133 30794.07 76.11 43619.86 88888.00 2010-05-13 15:35:59.000 133 30794.06 76.12 43619.87 88888.00 2010-05-13 15:36:00.000 133 30794.04 76.17 43619.88 53388.72 2010-05-13 15:36:01.000 133 30794.02 76.18 43619.87 88888.00 2010-05-13 15:36:02.000 133 30794.04 76.16 43619.85 88888.00 2010-05-13 15:36:03.000 133 30794.04 76.15 43619.86 88888.00 2010-05-13 15:36:04.000 133 30794.07 76.15 43619.92 88888.00 2010-05-13 15:36:05.000 133 30794.07 76.13 43619.90 53388.73 2010-05-13 15:36:06.000 133 30794.06 76.08 43619.88 88888.00 2010-05-13 15:36:07.000 133 30794.04 76.06 43619.87 88888.00 2010-05-13 15:36:08.000 133 30794.06 76.13 43619.89 88888.00 2010-05-13 15:36:09.000 133 30794.06 76.08 43619.88 88888.00 2010-05-13 15:36:10.000 133 30794.07 76.06 43619.87 53388.68 2010-05-13 15:36:11.000 133 30794.08 76.06 43619.85 88888.00 2010-05-13 15:36:12.000 133 30794.06 76.08 43619.84 88888.00 2010-05-13 15:36:13.000 133 30794.04 76.07 43619.89 88888.00 2010-05-13 15:36:14.000 133 30794.06 76.06 43619.89 88888.00 2010-05-13 15:36:15.000 133 30794.05 76.08 43619.90 53388.74 2010-05-13 15:36:16.000 133 30794.07 76.04 43619.84 88888.00 2010-05-13 15:36:17.000 133 30794.05 76.05 43619.85 88888.00 2010-05-13 15:36:18.000 133 30794.07 76.07 43619.89 88888.00 2010-05-13 15:36:19.000 133 30794.06 76.08 43619.89 88888.00 2010-05-13 15:36:20.000 133 30794.09 76.09 43619.85 53388.77 2010-05-13 15:36:21.000 133 30794.10 76.09 43619.82 88888.00 2010-05-13 15:36:22.000 133 30794.09 76.13 43619.89 88888.00 2010-05-13 15:36:23.000 133 30794.09 76.10 43619.90 88888.00 2010-05-13 15:36:24.000 133 30794.08 76.08 43619.89 88888.00 2010-05-13 15:36:25.000 133 30794.06 76.07 43619.85 53388.74 2010-05-13 15:36:26.000 133 30794.05 76.03 43619.83 88888.00 2010-05-13 15:36:27.000 133 30794.06 76.03 43619.84 88888.00 2010-05-13 15:36:28.000 133 30794.09 76.03 43619.87 88888.00 2010-05-13 15:36:29.000 133 30794.05 76.06 43619.88 88888.00 2010-05-13 15:36:30.000 133 30794.05 76.06 43619.86 53388.76 2010-05-13 15:36:31.000 133 30794.06 76.06 43619.87 88888.00 2010-05-13 15:36:32.000 133 30794.06 76.07 43619.93 88888.00 2010-05-13 15:36:33.000 133 30794.08 76.04 43619.96 88888.00 2010-05-13 15:36:34.000 133 30794.08 76.05 43619.94 88888.00 2010-05-13 15:36:35.000 133 30794.10 76.02 43619.91 53388.75 2010-05-13 15:36:36.000 133 30794.10 76.03 43619.92 88888.00 2010-05-13 15:36:37.000 133 30794.08 76.03 43619.93 88888.00 2010-05-13 15:36:38.000 133 30794.11 75.99 43619.86 88888.00 2010-05-13 15:36:39.000 133 30794.16 75.99 43619.91 88888.00 2010-05-13 15:36:40.000 133 30794.19 76.01 43619.88 53388.75 2010-05-13 15:36:41.000 133 30794.21 75.97 43619.88 88888.00 2010-05-13 15:36:42.000 133 30794.19 75.96 43619.82 88888.00 2010-05-13 15:36:43.000 133 30794.20 75.97 43619.81 88888.00 2010-05-13 15:36:44.000 133 30794.18 75.96 43619.81 88888.00 2010-05-13 15:36:45.000 133 30794.16 75.95 43619.84 53388.79 2010-05-13 15:36:46.000 133 30794.19 75.97 43619.83 88888.00 2010-05-13 15:36:47.000 133 30794.20 75.97 43619.81 88888.00 2010-05-13 15:36:48.000 133 30794.22 75.95 43619.84 88888.00 2010-05-13 15:36:49.000 133 30794.21 75.92 43619.83 88888.00 2010-05-13 15:36:50.000 133 30794.18 75.89 43619.80 53388.75 2010-05-13 15:36:51.000 133 30794.17 75.93 43619.81 88888.00 2010-05-13 15:36:52.000 133 30794.18 75.96 43619.80 88888.00 2010-05-13 15:36:53.000 133 30794.15 75.96 43619.83 88888.00 2010-05-13 15:36:54.000 133 30794.16 75.94 43619.85 88888.00 2010-05-13 15:36:55.000 133 30794.16 75.89 43619.86 53388.78 2010-05-13 15:36:56.000 133 30794.19 75.86 43619.86 88888.00 2010-05-13 15:36:57.000 133 30794.20 75.87 43619.84 88888.00 2010-05-13 15:36:58.000 133 30794.22 75.89 43619.86 88888.00 2010-05-13 15:36:59.000 133 30794.20 75.92 43619.80 88888.00 2010-05-13 15:37:00.000 133 30794.22 75.93 43619.82 53388.79 2010-05-13 15:37:01.000 133 30794.21 75.91 43619.85 88888.00 2010-05-13 15:37:02.000 133 30794.18 75.90 43619.86 88888.00 2010-05-13 15:37:03.000 133 30794.17 75.91 43619.90 88888.00 2010-05-13 15:37:04.000 133 30794.19 75.88 43619.84 88888.00 2010-05-13 15:37:05.000 133 30794.21 75.88 43619.82 53388.82 2010-05-13 15:37:06.000 133 30794.22 75.90 43619.88 88888.00 2010-05-13 15:37:07.000 133 30794.25 75.89 43619.92 88888.00 2010-05-13 15:37:08.000 133 30794.24 75.88 43619.89 88888.00 2010-05-13 15:37:09.000 133 30794.25 75.86 43619.90 88888.00 2010-05-13 15:37:10.000 133 30794.25 75.81 43619.89 53388.79 2010-05-13 15:37:11.000 133 30794.22 75.78 43619.89 88888.00 2010-05-13 15:37:12.000 133 30794.27 75.80 43619.90 88888.00 2010-05-13 15:37:13.000 133 30794.26 75.84 43619.89 88888.00 2010-05-13 15:37:14.000 133 30794.26 75.83 43619.90 88888.00 2010-05-13 15:37:15.000 133 30794.26 75.83 43619.92 53388.83 2010-05-13 15:37:16.000 133 30794.25 75.83 43619.94 88888.00 2010-05-13 15:37:17.000 133 30794.25 75.78 43619.88 88888.00 2010-05-13 15:37:18.000 133 30794.26 75.78 43619.89 88888.00 2010-05-13 15:37:19.000 133 30794.27 75.79 43619.92 88888.00 2010-05-13 15:37:20.000 133 30794.28 75.80 43619.91 53388.79 2010-05-13 15:37:21.000 133 30794.25 75.82 43619.92 88888.00 2010-05-13 15:37:22.000 133 30794.26 75.82 43619.89 88888.00 2010-05-13 15:37:23.000 133 30794.27 75.84 43619.85 88888.00 2010-05-13 15:37:24.000 133 30794.31 75.83 43619.81 88888.00 2010-05-13 15:37:25.000 133 30794.29 75.78 43619.82 53388.81 2010-05-13 15:37:26.000 133 30794.28 75.78 43619.81 88888.00 2010-05-13 15:37:27.000 133 30794.28 75.75 43619.80 88888.00 2010-05-13 15:37:28.000 133 30794.27 75.72 43619.79 88888.00 2010-05-13 15:37:29.000 133 30794.29 75.75 43619.76 88888.00 2010-05-13 15:37:30.000 133 30794.31 75.74 43619.75 53388.83 2010-05-13 15:37:31.000 133 30794.31 75.69 43619.75 88888.00 2010-05-13 15:37:32.000 133 30794.33 75.70 43619.81 88888.00 2010-05-13 15:37:33.000 133 30794.32 75.74 43619.87 88888.00 2010-05-13 15:37:34.000 133 30794.31 75.72 43619.88 88888.00 2010-05-13 15:37:35.000 133 30794.31 75.72 43619.85 53388.84 2010-05-13 15:37:36.000 133 30794.36 75.62 43619.75 88888.00 2010-05-13 15:37:37.000 133 30794.43 75.53 43619.54 88888.00 2010-05-13 15:37:38.000 133 30794.30 75.70 43619.73 88888.00 2010-05-13 15:37:39.000 133 30794.29 75.68 43619.81 88888.00 2010-05-13 15:37:40.000 133 30794.31 75.68 43619.82 53388.71 2010-05-13 15:37:41.000 133 30794.33 75.68 43619.83 88888.00 2010-05-13 15:37:42.000 133 30794.31 75.67 43619.83 88888.00 2010-05-13 15:37:43.000 133 30794.26 75.67 43619.76 88888.00 2010-05-13 15:37:44.000 133 30794.24 75.69 43619.83 88888.00 2010-05-13 15:37:45.000 133 30794.27 75.68 43619.86 53388.83 2010-05-13 15:37:46.000 133 30794.27 75.71 43619.86 88888.00 2010-05-13 15:37:47.000 133 30794.24 75.70 43619.82 88888.00 2010-05-13 15:37:48.000 133 30794.24 75.71 43619.80 88888.00 2010-05-13 15:37:49.000 133 30794.24 75.68 43619.82 88888.00 2010-05-13 15:37:50.000 133 30794.25 75.63 43619.81 53388.82 2010-05-13 15:37:51.000 133 30794.28 75.57 43619.82 88888.00 2010-05-13 15:37:52.000 133 30794.26 75.57 43619.80 88888.00 2010-05-13 15:37:53.000 133 30794.29 75.57 43619.81 88888.00 2010-05-13 15:37:54.000 133 30794.29 75.58 43619.81 88888.00 2010-05-13 15:37:55.000 133 30794.27 75.56 43619.79 53388.83 2010-05-13 15:37:56.000 133 30794.25 75.58 43619.78 88888.00 2010-05-13 15:37:57.000 133 30794.23 75.60 43619.83 88888.00 2010-05-13 15:37:58.000 133 30794.22 75.57 43619.83 88888.00 2010-05-13 15:37:59.000 133 30794.21 75.53 43619.81 88888.00 2010-05-13 15:38:00.000 133 30794.23 75.55 43619.79 53388.84 2010-05-13 15:38:01.000 133 30794.26 75.55 43619.80 88888.00 2010-05-13 15:38:02.000 133 30794.27 75.58 43619.88 88888.00 2010-05-13 15:38:03.000 133 30794.28 75.59 43619.81 88888.00 2010-05-13 15:38:04.000 133 30794.27 75.59 43619.83 88888.00 2010-05-13 15:38:05.000 133 30794.25 75.58 43619.82 53388.82 2010-05-13 15:38:06.000 133 30794.26 75.57 43619.79 88888.00 2010-05-13 15:38:07.000 133 30794.27 75.55 43619.83 88888.00 2010-05-13 15:38:08.000 133 30794.30 75.54 43619.86 88888.00 2010-05-13 15:38:09.000 133 30794.33 75.54 43619.85 88888.00 2010-05-13 15:38:10.000 133 30794.33 75.52 43619.86 53388.79 2010-05-13 15:38:11.000 133 30794.28 75.53 43619.84 88888.00 2010-05-13 15:38:12.000 133 30794.27 75.55 43619.85 88888.00 2010-05-13 15:38:13.000 133 30794.27 75.55 43619.90 88888.00 2010-05-13 15:38:14.000 133 30794.31 75.54 43619.87 88888.00 2010-05-13 15:38:15.000 133 30794.29 75.53 43619.79 53388.84 2010-05-13 15:38:16.000 133 30794.27 75.53 43619.80 88888.00 2010-05-13 15:38:17.000 133 30794.25 75.50 43619.77 88888.00 2010-05-13 15:38:18.000 133 30794.26 75.46 43619.79 88888.00 2010-05-13 15:38:19.000 133 30794.29 75.43 43619.80 88888.00 2010-05-13 15:38:20.000 133 30794.31 75.44 43619.76 53388.82 2010-05-13 15:38:21.000 133 30794.29 75.43 43619.78 88888.00 2010-05-13 15:38:22.000 133 30794.30 75.44 43619.80 88888.00 2010-05-13 15:38:23.000 133 30794.30 75.46 43619.81 88888.00 2010-05-13 15:38:24.000 133 30794.35 75.41 43619.81 88888.00 2010-05-13 15:38:25.000 133 30794.34 75.41 43619.77 53388.81 2010-05-13 15:38:26.000 133 30794.35 75.41 43619.77 88888.00 2010-05-13 15:38:27.000 133 30794.37 75.39 43619.71 88888.00 2010-05-13 15:38:28.000 133 30794.34 75.39 43619.71 88888.00 2010-05-13 15:38:29.000 133 30794.31 75.40 43619.72 88888.00 2010-05-13 15:38:30.000 133 30794.31 75.40 43619.76 53388.81 2010-05-13 15:38:31.000 133 30794.31 75.45 43619.76 88888.00 2010-05-13 15:38:32.000 133 30794.31 75.49 43619.79 88888.00 2010-05-13 15:38:33.000 133 30794.32 75.51 43619.81 88888.00 2010-05-13 15:38:34.000 133 30794.27 75.47 43619.84 88888.00 2010-05-13 15:38:35.000 133 30794.24 75.41 43619.82 53388.85 2010-05-13 15:38:36.000 133 30794.22 75.37 43619.83 88888.00 2010-05-13 15:38:37.000 133 30794.30 75.45 43619.84 88888.00 2010-05-13 15:38:38.000 133 30794.34 75.39 43619.86 88888.00 2010-05-13 15:38:39.000 133 30794.31 75.32 43619.81 88888.00 2010-05-13 15:38:40.000 133 30794.32 75.35 43619.80 53388.84 2010-05-13 15:38:41.000 133 30794.34 75.41 43619.82 88888.00 2010-05-13 15:38:42.000 133 30794.32 75.37 43619.81 88888.00 2010-05-13 15:38:43.000 133 30794.31 75.38 43619.79 88888.00 2010-05-13 15:38:44.000 133 30794.31 75.37 43619.78 88888.00 2010-05-13 15:38:45.000 133 30794.34 75.36 43619.79 53388.84 2010-05-13 15:38:46.000 133 30794.33 75.34 43619.79 88888.00 2010-05-13 15:38:47.000 133 30794.36 75.37 43619.73 88888.00 2010-05-13 15:38:48.000 133 30794.37 75.36 43619.71 88888.00 2010-05-13 15:38:49.000 133 30794.36 75.35 43619.69 88888.00 2010-05-13 15:38:50.000 133 30794.32 75.31 43619.66 53388.81 2010-05-13 15:38:51.000 133 30794.29 75.31 43619.68 88888.00 2010-05-13 15:38:52.000 133 30794.29 75.33 43619.72 88888.00 2010-05-13 15:38:53.000 133 30794.29 75.31 43619.74 88888.00 2010-05-13 15:38:54.000 133 30794.31 75.31 43619.77 88888.00 2010-05-13 15:38:55.000 133 30794.29 75.33 43619.77 53388.78 2010-05-13 15:38:56.000 133 30794.27 75.34 43619.73 88888.00 2010-05-13 15:38:57.000 133 30794.25 75.34 43619.71 88888.00 2010-05-13 15:38:58.000 133 30794.28 75.34 43619.74 88888.00 2010-05-13 15:38:59.000 133 30794.29 75.33 43619.73 88888.00 2010-05-13 15:39:00.000 133 30794.29 75.33 43619.72 53388.81 2010-05-13 15:39:01.000 133 30794.26 75.33 43619.67 88888.00 2010-05-13 15:39:02.000 133 30794.25 75.32 43619.67 88888.00 2010-05-13 15:39:03.000 133 30794.24 75.33 43619.69 88888.00 2010-05-13 15:39:04.000 133 30794.23 75.31 43619.74 88888.00 2010-05-13 15:39:05.000 133 30794.24 75.34 43619.72 53388.79 2010-05-13 15:39:06.000 133 30794.26 75.35 43619.71 88888.00 2010-05-13 15:39:07.000 133 30794.25 75.34 43619.73 88888.00 2010-05-13 15:39:08.000 133 30794.26 75.36 43619.70 88888.00 2010-05-13 15:39:09.000 133 30794.25 75.40 43619.71 88888.00 2010-05-13 15:39:10.000 133 30794.15 75.34 43619.81 53388.77 2010-05-13 15:39:11.000 133 30794.15 75.31 43619.86 88888.00 2010-05-13 15:39:12.000 133 30794.24 75.35 43619.78 88888.00 2010-05-13 15:39:13.000 133 30794.24 75.31 43619.73 88888.00 2010-05-13 15:39:14.000 133 30794.22 75.28 43619.68 88888.00 2010-05-13 15:39:15.000 133 30794.20 75.29 43619.70 53388.77 2010-05-13 15:39:16.000 133 30794.22 75.30 43619.65 88888.00 2010-05-13 15:39:17.000 133 30794.19 75.29 43619.66 88888.00 2010-05-13 15:39:18.000 133 30794.17 75.25 43619.61 88888.00 2010-05-13 15:39:19.000 133 30794.20 75.23 43619.61 88888.00 2010-05-13 15:39:20.000 133 30794.21 75.22 43619.62 53388.72 2010-05-13 15:39:21.000 133 30794.22 75.26 43619.62 88888.00 2010-05-13 15:39:22.000 133 30794.20 75.26 43619.63 88888.00 2010-05-13 15:39:23.000 133 30794.21 75.20 43619.67 88888.00 2010-05-13 15:39:24.000 133 30794.20 75.19 43619.69 88888.00 2010-05-13 15:39:25.000 133 30794.14 75.19 43619.74 53388.69 2010-05-13 15:39:26.000 133 30794.15 75.18 43619.75 88888.00 2010-05-13 15:39:27.000 133 30794.16 75.14 43619.72 88888.00 2010-05-13 15:39:28.000 133 30794.20 75.17 43619.73 88888.00 2010-05-13 15:39:29.000 133 30794.19 75.18 43619.75 88888.00 2010-05-13 15:39:30.000 133 30794.16 75.17 43619.74 53388.68 2010-05-13 15:39:31.000 133 30794.16 75.14 43619.70 88888.00 2010-05-13 15:39:32.000 133 30794.14 75.14 43619.68 88888.00 2010-05-13 15:39:33.000 133 30794.13 75.11 43619.71 88888.00 2010-05-13 15:39:34.000 133 30794.13 75.07 43619.66 88888.00 2010-05-13 15:39:35.000 133 30794.13 75.06 43619.66 53388.70 2010-05-13 15:39:36.000 133 30794.14 75.07 43619.68 88888.00 2010-05-13 15:39:37.000 133 30794.10 75.08 43619.67 88888.00 2010-05-13 15:39:38.000 133 30794.08 75.07 43619.63 88888.00 2010-05-13 15:39:39.000 133 30794.09 75.05 43619.64 88888.00 2010-05-13 15:39:40.000 133 30794.07 75.04 43619.65 53388.65 2010-05-13 15:39:41.000 133 30794.12 75.02 43619.64 88888.00 2010-05-13 15:39:42.000 133 30794.16 75.04 43619.65 88888.00 2010-05-13 15:39:43.000 133 30794.14 75.05 43619.67 88888.00 2010-05-13 15:39:44.000 133 30794.13 75.04 43619.66 88888.00 2010-05-13 15:39:45.000 133 30794.15 75.05 43619.68 53388.66 2010-05-13 15:39:46.000 133 30794.15 75.04 43619.73 88888.00 2010-05-13 15:39:47.000 133 30794.10 75.03 43619.69 88888.00 2010-05-13 15:39:48.000 133 30794.08 75.02 43619.61 88888.00 2010-05-13 15:39:49.000 133 30794.05 75.04 43619.60 88888.00 2010-05-13 15:39:50.000 133 30794.04 75.04 43619.57 53388.63 2010-05-13 15:39:51.000 133 30794.04 75.07 43619.63 88888.00 2010-05-13 15:39:52.000 133 30794.03 75.04 43619.65 88888.00 2010-05-13 15:39:53.000 133 30793.99 75.02 43619.65 88888.00 2010-05-13 15:39:54.000 133 30794.02 75.04 43619.67 88888.00 2010-05-13 15:39:55.000 133 30794.06 75.01 43619.71 53388.60 2010-05-13 15:39:56.000 133 30794.05 75.01 43619.66 88888.00 2010-05-13 15:39:57.000 133 30794.04 74.99 43619.66 88888.00 2010-05-13 15:39:58.000 133 30794.05 75.00 43619.66 88888.00 2010-05-13 15:39:59.000 133 30794.02 75.03 43619.66 88888.00 2010-05-13 15:40:00.000 133 30794.03 75.05 43619.71 53388.60 2010-05-13 15:40:01.000 133 30794.00 75.02 43619.71 88888.00 2010-05-13 15:40:02.000 133 30793.99 74.98 43619.74 88888.00 2010-05-13 15:40:03.000 133 30794.00 74.95 43619.73 88888.00 2010-05-13 15:40:04.000 133 30794.03 74.99 43619.72 88888.00 2010-05-13 15:40:05.000 133 30794.01 74.95 43619.65 53388.59 2010-05-13 15:40:06.000 133 30794.03 74.93 43619.65 88888.00 2010-05-13 15:40:07.000 133 30794.00 74.97 43619.69 88888.00 2010-05-13 15:40:08.000 133 30793.97 74.96 43619.69 88888.00 2010-05-13 15:40:09.000 133 30794.01 74.97 43619.68 88888.00 2010-05-13 15:40:10.000 133 30794.01 74.96 43619.67 53388.55 2010-05-13 15:40:11.000 133 30793.99 74.99 43619.65 88888.00 2010-05-13 15:40:12.000 133 30793.97 74.98 43619.63 88888.00 2010-05-13 15:40:13.000 133 30793.97 74.96 43619.69 88888.00 2010-05-13 15:40:14.000 133 30793.92 74.98 43619.72 88888.00 2010-05-13 15:40:15.000 133 30793.98 75.00 43619.73 53388.54 2010-05-13 15:40:16.000 133 30793.97 74.98 43619.69 88888.00 2010-05-13 15:40:17.000 133 30793.98 74.99 43619.70 88888.00 2010-05-13 15:40:18.000 133 30793.98 74.98 43619.74 88888.00 2010-05-13 15:40:19.000 133 30793.95 74.95 43619.73 88888.00 2010-05-13 15:40:20.000 133 30793.99 74.93 43619.69 53388.51 2010-05-13 15:40:21.000 133 30794.01 74.92 43619.66 88888.00 2010-05-13 15:40:22.000 133 30793.97 74.94 43619.64 88888.00 2010-05-13 15:40:23.000 133 30793.96 74.93 43619.61 88888.00 2010-05-13 15:40:24.000 133 30793.94 74.89 43619.60 88888.00 2010-05-13 15:40:25.000 133 30793.92 74.87 43619.60 53388.50 2010-05-13 15:40:26.000 133 30793.93 74.87 43619.60 88888.00 2010-05-13 15:40:27.000 133 30793.93 74.86 43619.64 88888.00 2010-05-13 15:40:28.000 133 30793.91 74.88 43619.62 88888.00 2010-05-13 15:40:29.000 133 30793.93 74.89 43619.58 88888.00 2010-05-13 15:40:30.000 133 30793.90 74.90 43619.58 53388.45 2010-05-13 15:40:31.000 133 30793.86 74.85 43619.62 88888.00 2010-05-13 15:40:32.000 133 30793.82 74.81 43619.72 88888.00 2010-05-13 15:40:33.000 133 30793.83 74.83 43619.70 88888.00 2010-05-13 15:40:34.000 133 30793.84 74.85 43619.74 88888.00 2010-05-13 15:40:35.000 133 30793.85 74.87 43619.74 53388.46 2010-05-13 15:40:36.000 133 30793.85 74.84 43619.68 88888.00 2010-05-13 15:40:37.000 133 30793.85 74.82 43619.62 88888.00 2010-05-13 15:40:38.000 133 30793.85 74.84 43619.61 88888.00 2010-05-13 15:40:39.000 133 30793.86 74.85 43619.64 88888.00 2010-05-13 15:40:40.000 133 30793.84 74.85 43619.67 53388.44 2010-05-13 15:40:41.000 133 30793.84 74.83 43619.63 88888.00 2010-05-13 15:40:42.000 133 30793.83 74.86 43619.63 88888.00 2010-05-13 15:40:43.000 133 30793.83 74.84 43619.63 88888.00 2010-05-13 15:40:44.000 133 30793.77 74.76 43619.58 88888.00 2010-05-13 15:40:45.000 133 30793.80 74.76 43619.60 53388.42 2010-05-13 15:40:46.000 133 30793.82 74.79 43619.55 88888.00 2010-05-13 15:40:47.000 133 30793.80 74.82 43619.56 88888.00 2010-05-13 15:40:48.000 133 30793.82 74.85 43619.61 88888.00 2010-05-13 15:40:49.000 133 30793.80 74.81 43619.60 88888.00 2010-05-13 15:40:50.000 133 30793.76 74.79 43619.59 53388.37 2010-05-13 15:40:51.000 133 30793.74 74.78 43619.53 88888.00 2010-05-13 15:40:52.000 133 30793.76 74.79 43619.53 88888.00 2010-05-13 15:40:53.000 133 30793.75 74.79 43619.56 88888.00 2010-05-13 15:40:54.000 133 30793.74 74.81 43619.58 88888.00 2010-05-13 15:40:55.000 133 30793.77 74.80 43619.57 53388.36 2010-05-13 15:40:56.000 133 30793.75 74.76 43619.51 88888.00 2010-05-13 15:40:57.000 133 30793.78 74.75 43619.56 88888.00 2010-05-13 15:40:58.000 133 30793.79 74.78 43619.54 88888.00 2010-05-13 15:40:59.000 133 30793.77 74.80 43619.57 88888.00 2010-05-13 15:41:00.000 133 30793.74 74.82 43619.56 53388.36 2010-05-13 15:41:01.000 133 30793.73 74.80 43619.54 88888.00 2010-05-13 15:41:02.000 133 30793.72 74.78 43619.54 88888.00 2010-05-13 15:41:03.000 133 30793.70 74.75 43619.54 88888.00 2010-05-13 15:41:04.000 133 30793.68 74.77 43619.53 88888.00 2010-05-13 15:41:05.000 133 30793.63 74.76 43619.54 53388.32 2010-05-13 15:41:06.000 133 30793.67 74.74 43619.59 88888.00 2010-05-13 15:41:07.000 133 30793.73 74.74 43619.49 88888.00 2010-05-13 15:41:08.000 133 30793.70 74.75 43619.48 88888.00 2010-05-13 15:41:09.000 133 30793.71 74.76 43619.53 88888.00 2010-05-13 15:41:10.000 133 30793.68 74.73 43619.52 53388.26 2010-05-13 15:41:11.000 133 30793.66 74.74 43619.53 88888.00 2010-05-13 15:41:12.000 133 30793.66 74.75 43619.54 88888.00 2010-05-13 15:41:13.000 133 30793.62 74.73 43619.54 88888.00 2010-05-13 15:41:14.000 133 30793.59 74.72 43619.57 88888.00 2010-05-13 15:41:15.000 133 30793.61 74.74 43619.55 53388.26 2010-05-13 15:41:16.000 133 30793.61 74.77 43619.56 88888.00 2010-05-13 15:41:17.000 133 30793.58 74.73 43619.54 88888.00 2010-05-13 15:41:18.000 133 30793.55 74.70 43619.57 88888.00 2010-05-13 15:41:19.000 133 30793.56 74.70 43619.59 88888.00 2010-05-13 15:41:20.000 133 30793.61 74.69 43619.59 53388.22 2010-05-13 15:41:21.000 133 30793.63 74.67 43619.59 88888.00 2010-05-13 15:41:22.000 133 30793.62 74.69 43619.56 88888.00 2010-05-13 15:41:23.000 133 30793.61 74.68 43619.57 88888.00 2010-05-13 15:41:24.000 133 30793.60 74.66 43619.57 88888.00 2010-05-13 15:41:25.000 133 30793.62 74.66 43619.56 53388.24 2010-05-13 15:41:26.000 133 30793.60 74.69 43619.56 88888.00 2010-05-13 15:41:27.000 133 30793.58 74.69 43619.56 88888.00 2010-05-13 15:41:28.000 133 30793.63 74.69 43619.62 88888.00 2010-05-13 15:41:29.000 133 30793.60 74.69 43619.65 88888.00 2010-05-13 15:41:30.000 133 30793.56 74.67 43619.64 53388.22 2010-05-13 15:41:31.000 133 30793.58 74.66 43619.61 88888.00 2010-05-13 15:41:32.000 133 30793.60 74.62 43619.58 88888.00 2010-05-13 15:41:33.000 133 30793.59 74.62 43619.58 88888.00 2010-05-13 15:41:34.000 133 30793.55 74.66 43619.61 88888.00 2010-05-13 15:41:35.000 133 30793.55 74.67 43619.57 53388.21 2010-05-13 15:41:36.000 133 30793.53 74.68 43619.57 88888.00 2010-05-13 15:41:37.000 133 30793.53 74.66 43619.52 88888.00 2010-05-13 15:41:38.000 133 30793.53 74.69 43619.56 88888.00 2010-05-13 15:41:39.000 133 30793.51 74.71 43619.57 88888.00 2010-05-13 15:41:40.000 133 30793.53 74.72 43619.57 53388.15 2010-05-13 15:41:41.000 133 30793.55 74.72 43619.59 88888.00 2010-05-13 15:41:42.000 133 30793.55 74.72 43619.54 88888.00 2010-05-13 15:41:43.000 133 30793.55 74.74 43619.52 88888.00 2010-05-13 15:41:44.000 133 30793.54 74.72 43619.57 88888.00 2010-05-13 15:41:45.000 133 30793.56 74.74 43619.57 53388.20 2010-05-13 15:41:46.000 133 30793.52 74.74 43619.53 88888.00 2010-05-13 15:41:47.000 133 30793.50 74.73 43619.53 88888.00 2010-05-13 15:41:48.000 133 30793.51 74.76 43619.56 88888.00 2010-05-13 15:41:49.000 133 30793.50 74.79 43619.55 88888.00 2010-05-13 15:41:50.000 133 30793.49 74.78 43619.49 53388.17 2010-05-13 15:41:51.000 133 30793.47 74.78 43619.47 88888.00 2010-05-13 15:41:52.000 133 30793.48 74.82 43619.50 88888.00 2010-05-13 15:41:53.000 133 30793.49 74.79 43619.46 88888.00 2010-05-13 15:41:54.000 133 30793.49 74.78 43619.48 88888.00 2010-05-13 15:41:55.000 133 30793.45 74.76 43619.56 53388.12 2010-05-13 15:41:56.000 133 30793.47 74.72 43619.55 88888.00 2010-05-13 15:41:57.000 133 30793.46 74.75 43619.52 88888.00 2010-05-13 15:41:58.000 133 30793.45 74.75 43619.55 88888.00 2010-05-13 15:41:59.000 133 30793.45 74.76 43619.57 88888.00 2010-05-13 15:42:00.000 133 30793.42 74.74 43619.53 53388.12 2010-05-13 15:42:01.000 133 30793.43 74.71 43619.48 88888.00 2010-05-13 15:42:02.000 133 30793.47 74.69 43619.48 88888.00 2010-05-13 15:42:03.000 133 30793.47 74.70 43619.48 88888.00 2010-05-13 15:42:04.000 133 30793.47 74.74 43619.52 88888.00 2010-05-13 15:42:05.000 133 30793.44 74.73 43619.51 53388.05 2010-05-13 15:42:06.000 133 30793.41 74.74 43619.50 88888.00 2010-05-13 15:42:07.000 133 30793.41 74.72 43619.47 88888.00 2010-05-13 15:42:08.000 133 30793.44 74.73 43619.46 88888.00 2010-05-13 15:42:09.000 133 30793.44 74.73 43619.48 88888.00 2010-05-13 15:42:10.000 133 30793.43 74.73 43619.50 53388.05 2010-05-13 15:42:11.000 133 30793.46 74.79 43619.53 88888.00 2010-05-13 15:42:12.000 133 30793.44 74.77 43619.52 88888.00 2010-05-13 15:42:13.000 133 30793.44 74.77 43619.52 88888.00 2010-05-13 15:42:14.000 133 30793.43 74.76 43619.56 88888.00 2010-05-13 15:42:15.000 133 30793.41 74.77 43619.56 53388.06 2010-05-13 15:42:16.000 133 30793.38 74.76 43619.48 88888.00 2010-05-13 15:42:17.000 133 30793.41 74.77 43619.46 88888.00 2010-05-13 15:42:18.000 133 30793.44 74.75 43619.46 88888.00 2010-05-13 15:42:19.000 133 30793.38 74.73 43619.46 88888.00 2010-05-13 15:42:20.000 133 30793.38 74.72 43619.46 53388.01 2010-05-13 15:42:21.000 133 30793.38 74.71 43619.45 88888.00 2010-05-13 15:42:22.000 133 30793.37 74.72 43619.45 88888.00 2010-05-13 15:42:23.000 133 30793.36 74.72 43619.49 88888.00 2010-05-13 15:42:24.000 133 30793.36 74.71 43619.45 88888.00 2010-05-13 15:42:25.000 133 30793.35 74.72 43619.42 53388.02 2010-05-13 15:42:26.000 133 30793.35 74.73 43619.44 88888.00 2010-05-13 15:42:27.000 133 30793.32 74.75 43619.45 88888.00 2010-05-13 15:42:28.000 133 30793.33 74.75 43619.41 88888.00 2010-05-13 15:42:29.000 133 30793.35 74.75 43619.42 88888.00 2010-05-13 15:42:30.000 133 30793.35 74.77 43619.43 53388.01 2010-05-13 15:42:31.000 133 30793.34 74.77 43619.40 88888.00 2010-05-13 15:42:32.000 133 30793.33 74.76 43619.39 88888.00 2010-05-13 15:42:33.000 133 30793.33 74.76 43619.42 88888.00 2010-05-13 15:42:34.000 133 30793.36 74.77 43619.45 88888.00 2010-05-13 15:42:35.000 133 30793.35 74.75 43619.43 53388.00 2010-05-13 15:42:36.000 133 30793.32 74.75 43619.41 88888.00 2010-05-13 15:42:37.000 133 30793.33 74.76 43619.40 88888.00 2010-05-13 15:42:38.000 133 30793.34 74.73 43619.43 88888.00 2010-05-13 15:42:39.000 133 30793.33 74.72 43619.48 88888.00 2010-05-13 15:42:40.000 133 30793.31 74.77 43619.50 53387.98 2010-05-13 15:42:41.000 133 30793.32 74.75 43619.49 88888.00 2010-05-13 15:42:42.000 133 30793.31 74.73 43619.48 88888.00 2010-05-13 15:42:43.000 133 30793.31 74.74 43619.50 88888.00 2010-05-13 15:42:44.000 133 30793.32 74.75 43619.50 88888.00 2010-05-13 15:42:45.000 133 30793.29 74.80 43619.51 53387.96 2010-05-13 15:42:46.000 133 30793.27 74.81 43619.53 88888.00 2010-05-13 15:42:47.000 133 30793.24 74.76 43619.51 88888.00 2010-05-13 15:42:48.000 133 30793.28 74.77 43619.53 88888.00 2010-05-13 15:42:49.000 133 30793.30 74.79 43619.53 88888.00 2010-05-13 15:42:50.000 133 30793.26 74.83 43619.47 53387.95 2010-05-13 15:42:51.000 133 30793.27 74.82 43619.38 88888.00 2010-05-13 15:42:52.000 133 30793.25 74.79 43619.40 88888.00 2010-05-13 15:42:53.000 133 30793.21 74.74 43619.51 88888.00 2010-05-13 15:42:54.000 133 30793.22 74.73 43619.50 88888.00 2010-05-13 15:42:55.000 133 30793.24 74.74 43619.47 53387.95 2010-05-13 15:42:56.000 133 30793.25 74.76 43619.47 88888.00 2010-05-13 15:42:57.000 133 30793.26 74.79 43619.42 88888.00 2010-05-13 15:42:58.000 133 30793.25 74.80 43619.43 88888.00 2010-05-13 15:42:59.000 133 30793.22 74.85 43619.42 88888.00 2010-05-13 15:43:00.000 133 30793.19 74.86 43619.42 53387.92 2010-05-13 15:43:01.000 133 30793.22 74.85 43619.46 88888.00 2010-05-13 15:43:02.000 133 30793.22 74.88 43619.44 88888.00 2010-05-13 15:43:03.000 133 30793.20 74.86 43619.43 88888.00 2010-05-13 15:43:04.000 133 30793.18 74.84 43619.39 88888.00 2010-05-13 15:43:05.000 133 30793.08 74.76 43619.52 53387.88 2010-05-13 15:43:06.000 133 30793.15 74.85 43619.53 88888.00 2010-05-13 15:43:07.000 133 30793.16 74.90 43619.41 88888.00 2010-05-13 15:43:08.000 133 30793.16 74.92 43619.38 88888.00 2010-05-13 15:43:09.000 133 30793.15 74.92 43619.35 88888.00 2010-05-13 15:43:10.000 133 30793.16 74.92 43619.33 53387.84 2010-05-13 15:43:11.000 133 30793.14 74.94 43619.33 88888.00 2010-05-13 15:43:12.000 133 30793.14 74.94 43619.34 88888.00 2010-05-13 15:43:13.000 133 30793.09 74.97 43619.38 88888.00 2010-05-13 15:43:14.000 133 30793.07 74.95 43619.38 88888.00 2010-05-13 15:43:15.000 133 30793.08 74.95 43619.38 53387.85 2010-05-13 15:43:16.000 133 30793.07 74.98 43619.39 88888.00 2010-05-13 15:43:17.000 133 30793.06 75.00 43619.40 88888.00 2010-05-13 15:43:18.000 133 30793.08 75.00 43619.40 88888.00 2010-05-13 15:43:19.000 133 30793.06 75.02 43619.36 88888.00 2010-05-13 15:43:20.000 133 30793.06 75.04 43619.36 53387.82 2010-05-13 15:43:21.000 133 30793.02 75.07 43619.38 88888.00 2010-05-13 15:43:22.000 133 30793.00 75.07 43619.40 88888.00 2010-05-13 15:43:23.000 133 30792.98 75.08 43619.40 88888.00 2010-05-13 15:43:24.000 133 30793.00 75.11 43619.39 88888.00 2010-05-13 15:43:25.000 133 30793.01 75.11 43619.36 53387.75 2010-05-13 15:43:26.000 133 30793.04 75.16 43619.31 88888.00 2010-05-13 15:43:27.000 133 30793.00 75.15 43619.32 88888.00 2010-05-13 15:43:28.000 133 30792.96 75.11 43619.37 88888.00 2010-05-13 15:43:29.000 133 30792.93 75.09 43619.41 88888.00 2010-05-13 15:43:30.000 133 30792.95 75.12 43619.43 53387.73 2010-05-13 15:43:31.000 133 30792.96 75.15 43619.44 88888.00 2010-05-13 15:43:32.000 133 30792.94 75.17 43619.41 88888.00 2010-05-13 15:43:33.000 133 30792.94 75.18 43619.38 88888.00 2010-05-13 15:43:34.000 133 30792.91 75.17 43619.33 88888.00 2010-05-13 15:43:35.000 133 30792.90 75.19 43619.29 53387.69 2010-05-13 15:43:36.000 133 30792.88 75.17 43619.30 88888.00 2010-05-13 15:43:37.000 133 30792.88 75.19 43619.30 88888.00 2010-05-13 15:43:38.000 133 30792.86 75.22 43619.29 88888.00 2010-05-13 15:43:39.000 133 30792.85 75.23 43619.33 88888.00 2010-05-13 15:43:40.000 133 30792.85 75.21 43619.33 53387.64 2010-05-13 15:43:41.000 133 30792.84 75.21 43619.31 88888.00 2010-05-13 15:43:42.000 133 30792.83 75.20 43619.31 88888.00 2010-05-13 15:43:43.000 133 30792.79 75.20 43619.29 88888.00 2010-05-13 15:43:44.000 133 30792.80 75.19 43619.30 88888.00 2010-05-13 15:43:45.000 133 30792.78 75.23 43619.28 53387.57 2010-05-13 15:43:46.000 133 30792.73 75.23 43619.28 88888.00 2010-05-13 15:43:47.000 133 30792.76 75.28 43619.35 88888.00 2010-05-13 15:43:48.000 133 30792.74 75.26 43619.34 88888.00 2010-05-13 15:43:49.000 133 30792.72 75.20 43619.27 88888.00 2010-05-13 15:43:50.000 133 30792.71 75.19 43619.23 53387.50 2010-05-13 15:43:51.000 133 30792.68 75.25 43619.22 88888.00 2010-05-13 15:43:52.000 133 30792.70 75.23 43619.25 88888.00 2010-05-13 15:43:53.000 133 30792.70 75.25 43619.26 88888.00 2010-05-13 15:43:54.000 133 30792.65 75.20 43619.27 88888.00 2010-05-13 15:43:55.000 133 30792.67 75.23 43619.24 53387.42 2010-05-13 15:43:56.000 133 30792.69 75.25 43619.16 88888.00 2010-05-13 15:43:57.000 133 30792.61 75.17 43619.20 88888.00 2010-05-13 15:43:58.000 133 30792.59 75.13 43619.24 88888.00 2010-05-13 15:43:59.000 133 30792.58 75.15 43619.16 88888.00 2010-05-13 15:44:00.000 133 30792.57 75.19 43619.18 53387.41 2010-05-13 15:44:01.000 133 30792.56 75.17 43619.22 88888.00 2010-05-13 15:44:02.000 133 30792.54 75.13 43619.21 88888.00 2010-05-13 15:44:03.000 133 30792.55 75.12 43619.17 88888.00 2010-05-13 15:44:04.000 133 30792.51 75.12 43619.18 88888.00 2010-05-13 15:44:05.000 133 30792.51 75.08 43619.17 53387.36 2010-05-13 15:44:06.000 133 30792.53 75.07 43619.17 88888.00 2010-05-13 15:44:07.000 133 30792.51 75.02 43619.16 88888.00 2010-05-13 15:44:08.000 133 30792.50 75.03 43619.18 88888.00 2010-05-13 15:44:09.000 133 30792.51 75.05 43619.20 88888.00 2010-05-13 15:44:10.000 133 30792.51 75.03 43619.13 53387.33 2010-05-13 15:44:11.000 133 30792.49 75.03 43619.13 88888.00 2010-05-13 15:44:12.000 133 30792.48 75.04 43619.20 88888.00 2010-05-13 15:44:13.000 133 30792.50 75.02 43619.17 88888.00 2010-05-13 15:44:14.000 133 30792.45 74.99 43619.10 88888.00 2010-05-13 15:44:15.000 133 30792.43 74.94 43619.12 53387.28 2010-05-13 15:44:16.000 133 30792.41 74.96 43619.14 88888.00 2010-05-13 15:44:17.000 133 30792.42 74.97 43619.11 88888.00 2010-05-13 15:44:18.000 133 30792.40 74.96 43619.11 88888.00 2010-05-13 15:44:19.000 133 30792.39 74.97 43619.14 88888.00 2010-05-13 15:44:20.000 133 30792.39 74.96 43619.13 53387.21 2010-05-13 15:44:21.000 133 30792.39 74.96 43619.11 88888.00 2010-05-13 15:44:22.000 133 30792.42 74.94 43619.12 88888.00 2010-05-13 15:44:23.000 133 30792.42 74.93 43619.15 88888.00 2010-05-13 15:44:24.000 133 30792.38 74.94 43619.13 88888.00 2010-05-13 15:44:25.000 133 30792.31 74.95 43619.12 53387.23 2010-05-13 15:44:26.000 133 30792.31 74.94 43619.11 88888.00 2010-05-13 15:44:27.000 133 30792.36 74.95 43619.09 88888.00 2010-05-13 15:44:28.000 133 30792.36 74.95 43619.13 88888.00 2010-05-13 15:44:29.000 133 30792.36 74.95 43619.18 88888.00 2010-05-13 15:44:30.000 133 30792.31 74.94 43619.14 53387.18 2010-05-13 15:44:31.000 133 30792.31 74.94 43619.19 88888.00 2010-05-13 15:44:32.000 133 30792.29 74.97 43619.18 88888.00 2010-05-13 15:44:33.000 133 30792.29 74.97 43619.12 88888.00 2010-05-13 15:44:34.000 133 30792.28 75.00 43619.13 88888.00 2010-05-13 15:44:35.000 133 30792.28 74.99 43619.16 53387.18 2010-05-13 15:44:36.000 133 30792.27 74.99 43619.12 88888.00 2010-05-13 15:44:37.000 133 30792.28 74.99 43619.10 88888.00 2010-05-13 15:44:38.000 133 30792.26 74.95 43619.10 88888.00 2010-05-13 15:44:39.000 133 30792.24 74.90 43619.09 88888.00 2010-05-13 15:44:40.000 133 30792.20 74.92 43619.07 53387.11 2010-05-13 15:44:41.000 133 30792.19 74.97 43619.06 88888.00 2010-05-13 15:44:42.000 133 30792.17 74.95 43619.18 88888.00 2010-05-13 15:44:43.000 133 30792.19 74.97 43619.20 88888.00 2010-05-13 15:44:44.000 133 30792.20 74.96 43619.16 88888.00 2010-05-13 15:44:45.000 133 30792.19 74.95 43619.12 53387.13 2010-05-13 15:44:46.000 133 30792.22 74.93 43619.07 88888.00 2010-05-13 15:44:47.000 133 30792.21 74.95 43619.07 88888.00 2010-05-13 15:44:48.000 133 30792.15 74.93 43619.11 88888.00 2010-05-13 15:44:49.000 133 30792.12 74.94 43619.17 88888.00 2010-05-13 15:44:50.000 133 30792.13 74.95 43619.13 53387.03 2010-05-13 15:44:51.000 133 30792.13 74.92 43619.13 88888.00 2010-05-13 15:44:52.000 133 30792.13 74.89 43619.12 88888.00 2010-05-13 15:44:53.000 133 30792.14 74.91 43619.08 88888.00 2010-05-13 15:44:54.000 133 30792.12 74.92 43619.10 88888.00 2010-05-13 15:44:55.000 133 30792.08 74.88 43619.09 53386.97 2010-05-13 15:44:56.000 133 30792.07 74.87 43619.05 88888.00 2010-05-13 15:44:57.000 133 30792.05 74.87 43619.03 88888.00 2010-05-13 15:44:58.000 133 30792.00 74.89 43619.03 88888.00 2010-05-13 15:44:59.000 133 30791.99 74.88 43619.02 88888.00 2010-05-13 15:45:00.000 133 30791.95 74.87 43619.01 53386.94 2010-05-13 15:45:01.000 133 30791.90 74.84 43619.08 88888.00 2010-05-13 15:45:02.000 133 30792.00 74.92 43619.07 88888.00 2010-05-13 15:45:03.000 133 30791.99 74.98 43619.02 88888.00 2010-05-13 15:45:04.000 133 30791.97 74.94 43619.02 88888.00 2010-05-13 15:45:05.000 133 30791.96 74.91 43619.01 53386.92 2010-05-13 15:45:06.000 133 30791.97 74.90 43618.97 88888.00 2010-05-13 15:45:07.000 133 30791.95 74.93 43619.00 88888.00 2010-05-13 15:45:08.000 133 30791.96 74.96 43619.01 88888.00 2010-05-13 15:45:09.000 133 30791.95 74.93 43619.01 88888.00 2010-05-13 15:45:10.000 133 30791.94 74.91 43619.02 53386.86 2010-05-13 15:45:11.000 133 30791.93 74.92 43619.03 88888.00 2010-05-13 15:45:12.000 133 30791.93 74.94 43619.07 88888.00 2010-05-13 15:45:13.000 133 30791.93 74.90 43619.08 88888.00 2010-05-13 15:45:14.000 133 30791.93 74.90 43619.03 88888.00 2010-05-13 15:45:15.000 133 30791.93 74.92 43619.07 53386.85 2010-05-13 15:45:16.000 133 30791.91 74.93 43619.09 88888.00 2010-05-13 15:45:17.000 133 30791.90 74.96 43619.09 88888.00 2010-05-13 15:45:18.000 133 30791.88 74.97 43619.11 88888.00 2010-05-13 15:45:19.000 133 30791.85 75.00 43619.14 88888.00 2010-05-13 15:45:20.000 133 30791.85 75.00 43619.10 53386.84 2010-05-13 15:45:21.000 133 30791.82 74.95 43619.08 88888.00 2010-05-13 15:45:22.000 133 30791.86 74.94 43619.06 88888.00 2010-05-13 15:45:23.000 133 30791.85 74.95 43619.08 88888.00 2010-05-13 15:45:24.000 133 30791.85 74.95 43619.10 88888.00 2010-05-13 15:45:25.000 133 30791.86 74.96 43619.10 53386.82 2010-05-13 15:45:26.000 133 30791.85 74.94 43619.11 88888.00 2010-05-13 15:45:27.000 133 30791.87 74.97 43619.12 88888.00 2010-05-13 15:45:28.000 133 30791.86 74.97 43619.12 88888.00 2010-05-13 15:45:29.000 133 30791.87 74.99 43619.12 88888.00 2010-05-13 15:45:30.000 133 30791.85 75.01 43619.10 53386.79 2010-05-13 15:45:31.000 133 30791.82 74.98 43619.11 88888.00 2010-05-13 15:45:32.000 133 30791.83 75.00 43619.09 88888.00 2010-05-13 15:45:33.000 133 30791.81 75.01 43619.10 88888.00 2010-05-13 15:45:34.000 133 30791.80 75.00 43619.10 88888.00 2010-05-13 15:45:35.000 133 30791.78 75.00 43619.10 53386.78 2010-05-13 15:45:36.000 133 30791.81 74.99 43619.01 88888.00 2010-05-13 15:45:37.000 133 30791.82 74.99 43619.02 88888.00 2010-05-13 15:45:38.000 133 30791.81 75.00 43619.01 88888.00 2010-05-13 15:45:39.000 133 30791.81 75.01 43619.04 88888.00 2010-05-13 15:45:40.000 133 30791.78 75.01 43619.05 53386.76 2010-05-13 15:45:41.000 133 30791.78 75.01 43619.08 88888.00 2010-05-13 15:45:42.000 133 30791.79 75.03 43619.05 88888.00 2010-05-13 15:45:43.000 133 30791.80 75.00 43619.00 88888.00 2010-05-13 15:45:44.000 133 30791.79 75.00 43619.02 88888.00 2010-05-13 15:45:45.000 133 30791.78 74.98 43619.03 53386.75 2010-05-13 15:45:46.000 133 30791.75 74.96 43619.06 88888.00 2010-05-13 15:45:47.000 133 30791.74 74.99 43619.04 88888.00 2010-05-13 15:45:48.000 133 30791.75 75.06 43619.06 88888.00 2010-05-13 15:45:49.000 133 30791.75 75.02 43619.08 88888.00 2010-05-13 15:45:50.000 133 30791.77 75.04 43619.07 53386.77 2010-05-13 15:45:51.000 133 30791.79 75.07 43619.04 88888.00 2010-05-13 15:45:52.000 133 30791.77 75.07 43619.08 88888.00 2010-05-13 15:45:53.000 133 30791.76 75.10 43619.11 88888.00 2010-05-13 15:45:54.000 133 30791.77 75.13 43619.09 88888.00 2010-05-13 15:45:55.000 133 30791.78 75.11 43619.11 53386.79 2010-05-13 15:45:56.000 133 30791.73 75.12 43619.07 88888.00 2010-05-13 15:45:57.000 133 30791.75 75.14 43619.10 88888.00 2010-05-13 15:45:58.000 133 30791.77 75.16 43619.13 88888.00 2010-05-13 15:45:59.000 133 30791.76 75.16 43619.10 88888.00 2010-05-13 15:46:00.000 133 30791.77 75.12 43619.07 53386.78 2010-05-13 15:46:01.000 133 30791.77 75.10 43619.06 88888.00 2010-05-13 15:46:02.000 133 30791.74 75.13 43619.10 88888.00 2010-05-13 15:46:03.000 133 30791.74 75.13 43619.14 88888.00 2010-05-13 15:46:04.000 133 30791.73 75.16 43619.12 88888.00 2010-05-13 15:46:05.000 133 30791.74 75.22 43619.14 53386.78 2010-05-13 15:46:06.000 133 30791.74 75.21 43619.11 88888.00 2010-05-13 15:46:07.000 133 30791.72 75.19 43619.12 88888.00 2010-05-13 15:46:08.000 133 30791.72 75.20 43619.11 88888.00 2010-05-13 15:46:09.000 133 30791.72 75.23 43619.15 88888.00 2010-05-13 15:46:10.000 133 30791.72 75.23 43619.17 53386.79 2010-05-13 15:46:11.000 133 30791.73 75.23 43619.08 88888.00 2010-05-13 15:46:12.000 133 30791.74 75.20 43619.05 88888.00 2010-05-13 15:46:13.000 133 30791.74 75.21 43619.08 88888.00 2010-05-13 15:46:14.000 133 30791.73 75.25 43619.06 88888.00 2010-05-13 15:46:15.000 133 30791.73 75.31 43619.02 53386.80 2010-05-13 15:46:16.000 133 30791.70 75.25 43619.09 88888.00 2010-05-13 15:46:17.000 133 30791.70 75.27 43619.11 88888.00 2010-05-13 15:46:18.000 133 30791.70 75.28 43619.12 88888.00 2010-05-13 15:46:19.000 133 30791.67 75.24 43619.10 88888.00 2010-05-13 15:46:20.000 133 30791.68 75.21 43619.08 53386.77 2010-05-13 15:46:21.000 133 30791.70 75.21 43619.06 88888.00 2010-05-13 15:46:22.000 133 30791.69 75.23 43619.01 88888.00 2010-05-13 15:46:23.000 133 30791.65 75.28 43619.03 88888.00 2010-05-13 15:46:24.000 133 30791.64 75.30 43619.02 88888.00 2010-05-13 15:46:25.000 133 30791.65 75.33 43619.03 53386.75 2010-05-13 15:46:26.000 133 30791.65 75.35 43619.05 88888.00 2010-05-13 15:46:27.000 133 30791.62 75.34 43619.07 88888.00 2010-05-13 15:46:28.000 133 30791.66 75.38 43619.07 88888.00 2010-05-13 15:46:29.000 133 30791.59 75.38 43619.10 88888.00 2010-05-13 15:46:30.000 133 30791.58 75.37 43619.10 53386.68 2010-05-13 15:46:31.000 133 30791.58 75.36 43619.09 88888.00 2010-05-13 15:46:32.000 133 30791.58 75.39 43619.09 88888.00 2010-05-13 15:46:33.000 133 30791.56 75.36 43619.09 88888.00 2010-05-13 15:46:34.000 133 30791.51 75.39 43619.09 88888.00 2010-05-13 15:46:35.000 133 30791.46 75.43 43619.10 53386.65 2010-05-13 15:46:36.000 133 30791.45 75.42 43619.11 88888.00 2010-05-13 15:46:37.000 133 30791.48 75.41 43619.07 88888.00 2010-05-13 15:46:38.000 133 30791.47 75.39 43619.06 88888.00 2010-05-13 15:46:39.000 133 30791.45 75.35 43619.05 88888.00 2010-05-13 15:46:40.000 133 30791.48 75.36 43619.06 53386.61 2010-05-13 15:46:41.000 133 30791.45 75.40 43619.03 88888.00 2010-05-13 15:46:42.000 133 30791.45 75.42 43619.00 88888.00 2010-05-13 15:46:43.000 133 30791.45 75.37 43618.98 88888.00 2010-05-13 15:46:44.000 133 30791.40 75.35 43619.04 88888.00 2010-05-13 15:46:45.000 133 30791.40 75.36 43619.16 53386.60 2010-05-13 15:46:46.000 133 30791.48 75.47 43618.99 88888.00 2010-05-13 15:46:47.000 133 30791.45 75.46 43618.95 88888.00 2010-05-13 15:46:48.000 133 30791.43 75.46 43618.93 88888.00 2010-05-13 15:46:49.000 133 30791.40 75.47 43618.98 88888.00 2010-05-13 15:46:50.000 133 30791.38 75.47 43619.00 53386.49 2010-05-13 15:46:51.000 133 30791.36 75.43 43619.02 88888.00 2010-05-13 15:46:52.000 133 30791.36 75.48 43619.04 88888.00 2010-05-13 15:46:53.000 133 30791.37 75.46 43619.06 88888.00 2010-05-13 15:46:54.000 133 30791.38 75.47 43619.08 88888.00 2010-05-13 15:46:55.000 133 30791.37 75.47 43619.07 53386.50 2010-05-13 15:46:56.000 133 30791.38 75.47 43619.12 88888.00 2010-05-13 15:46:57.000 133 30791.35 75.47 43619.16 88888.00 2010-05-13 15:46:58.000 133 30791.35 75.47 43619.13 88888.00 2010-05-13 15:46:59.000 133 30791.36 75.47 43619.11 88888.00 2010-05-13 15:47:00.000 133 30791.37 75.50 43619.12 53386.52 2010-05-13 15:47:01.000 133 30791.36 75.50 43619.08 88888.00 2010-05-13 15:47:02.000 133 30791.35 75.50 43619.07 88888.00 2010-05-13 15:47:03.000 133 30791.38 75.51 43619.04 88888.00 2010-05-13 15:47:04.000 133 30791.37 75.54 43619.08 88888.00 2010-05-13 15:47:05.000 133 30791.36 75.52 43619.03 53386.51 2010-05-13 15:47:06.000 133 30791.37 75.52 43619.03 88888.00 2010-05-13 15:47:07.000 133 30791.34 75.49 43618.99 88888.00 2010-05-13 15:47:08.000 133 30791.35 75.51 43619.02 88888.00 2010-05-13 15:47:09.000 133 30791.35 75.52 43619.00 88888.00 2010-05-13 15:47:10.000 133 30791.32 75.50 43618.98 53386.46 2010-05-13 15:47:11.000 133 30791.30 75.50 43619.03 88888.00 2010-05-13 15:47:12.000 133 30791.27 75.47 43619.05 88888.00 2010-05-13 15:47:13.000 133 30791.28 75.49 43619.03 88888.00 2010-05-13 15:47:14.000 133 30791.25 75.46 43618.97 88888.00 2010-05-13 15:47:15.000 133 30791.25 75.45 43618.90 53386.47 2010-05-13 15:47:16.000 133 30791.21 75.47 43618.86 88888.00 2010-05-13 15:47:17.000 133 30791.20 75.50 43618.90 88888.00 2010-05-13 15:47:18.000 133 30791.21 75.50 43618.91 88888.00 2010-05-13 15:47:19.000 133 30791.19 75.49 43618.95 88888.00 2010-05-13 15:47:20.000 133 30791.15 75.45 43618.96 53386.40 2010-05-13 15:47:21.000 133 30791.14 75.46 43618.99 88888.00 2010-05-13 15:47:22.000 133 30791.13 75.51 43618.99 88888.00 2010-05-13 15:47:23.000 133 30791.15 75.51 43619.01 88888.00 2010-05-13 15:47:24.000 133 30791.13 75.52 43619.01 88888.00 2010-05-13 15:47:25.000 133 30791.13 75.51 43618.98 53386.36 2010-05-13 15:47:26.000 133 30791.12 75.51 43619.00 88888.00 2010-05-13 15:47:27.000 133 30791.11 75.49 43619.02 88888.00 2010-05-13 15:47:28.000 133 30791.09 75.51 43619.05 88888.00 2010-05-13 15:47:29.000 133 30791.07 75.53 43619.05 88888.00 2010-05-13 15:47:30.000 133 30791.07 75.48 43619.05 53386.31 2010-05-13 15:47:31.000 133 30791.04 75.47 43619.04 88888.00 2010-05-13 15:47:32.000 133 30791.07 75.51 43619.03 88888.00 2010-05-13 15:47:33.000 133 30791.04 75.52 43619.04 88888.00 2010-05-13 15:47:34.000 133 30791.01 75.52 43619.05 88888.00 2010-05-13 15:47:35.000 133 30791.01 75.54 43619.03 53386.28 2010-05-13 15:47:36.000 133 30790.96 75.57 43619.03 88888.00 2010-05-13 15:47:37.000 133 30790.95 75.54 43619.03 88888.00 2010-05-13 15:47:38.000 133 30790.96 75.52 43619.01 88888.00 2010-05-13 15:47:39.000 133 30790.94 75.55 43618.97 88888.00 2010-05-13 15:47:40.000 133 30790.96 75.56 43619.01 53386.24 2010-05-13 15:47:41.000 133 30790.98 75.56 43619.01 88888.00 2010-05-13 15:47:42.000 133 30790.99 75.56 43618.99 88888.00 2010-05-13 15:47:43.000 133 30790.97 75.58 43618.99 88888.00 2010-05-13 15:47:44.000 133 30790.95 75.63 43619.02 88888.00 2010-05-13 15:47:45.000 133 30790.96 75.62 43619.02 53386.21 2010-05-13 15:47:46.000 133 30790.95 75.58 43618.96 88888.00 2010-05-13 15:47:47.000 133 30790.91 75.55 43618.98 88888.00 2010-05-13 15:47:48.000 133 30790.88 75.54 43618.98 88888.00 2010-05-13 15:47:49.000 133 30790.87 75.55 43618.99 88888.00 2010-05-13 15:47:50.000 133 30790.90 75.59 43618.98 53386.17 2010-05-13 15:47:51.000 133 30790.88 75.57 43618.95 88888.00 2010-05-13 15:47:52.000 133 30790.88 75.54 43618.94 88888.00 2010-05-13 15:47:53.000 133 30790.87 75.54 43618.99 88888.00 2010-05-13 15:47:54.000 133 30790.83 75.56 43619.00 88888.00 2010-05-13 15:47:55.000 133 30790.76 75.53 43618.97 53386.13 2010-05-13 15:47:56.000 133 30790.78 75.52 43618.92 88888.00 2010-05-13 15:47:57.000 133 30790.79 75.53 43618.98 88888.00 2010-05-13 15:47:58.000 133 30790.76 75.52 43618.98 88888.00 2010-05-13 15:47:59.000 133 30790.69 75.45 43619.02 88888.00 2010-05-13 15:48:00.000 133 30790.71 75.47 43619.03 53386.09 2010-05-13 15:48:01.000 133 30790.75 75.53 43618.93 88888.00 2010-05-13 15:48:02.000 133 30790.72 75.56 43618.87 88888.00 2010-05-13 15:48:03.000 133 30790.72 75.56 43618.89 88888.00 2010-05-13 15:48:04.000 133 30790.69 75.55 43618.90 88888.00 2010-05-13 15:48:05.000 133 30790.69 75.56 43618.91 53386.02 2010-05-13 15:48:06.000 133 30790.71 75.58 43618.91 88888.00 2010-05-13 15:48:07.000 133 30790.68 75.51 43618.82 88888.00 2010-05-13 15:48:08.000 133 30790.66 75.47 43618.84 88888.00 2010-05-13 15:48:09.000 133 30790.65 75.50 43618.90 88888.00 2010-05-13 15:48:10.000 133 30790.64 75.46 43618.88 53385.95 2010-05-13 15:48:11.000 133 30790.64 75.46 43618.87 88888.00 2010-05-13 15:48:12.000 133 30790.61 75.47 43618.86 88888.00 2010-05-13 15:48:13.000 133 30790.60 75.48 43618.90 88888.00 2010-05-13 15:48:14.000 133 30790.58 75.53 43618.93 88888.00 2010-05-13 15:48:15.000 133 30790.55 75.53 43618.93 53385.97 2010-05-13 15:48:16.000 133 30790.52 75.53 43618.89 88888.00 2010-05-13 15:48:17.000 133 30790.56 75.53 43618.90 88888.00 2010-05-13 15:48:18.000 133 30790.55 75.56 43618.96 88888.00 2010-05-13 15:48:19.000 133 30790.54 75.58 43618.96 88888.00 2010-05-13 15:48:20.000 133 30790.51 75.55 43618.96 53385.92 2010-05-13 15:48:21.000 133 30790.49 75.54 43618.92 88888.00 2010-05-13 15:48:22.000 133 30790.51 75.57 43618.87 88888.00 2010-05-13 15:48:23.000 133 30790.48 75.57 43618.86 88888.00 2010-05-13 15:48:24.000 133 30790.49 75.57 43618.96 88888.00 2010-05-13 15:48:25.000 133 30790.49 75.56 43618.97 53385.85 2010-05-13 15:48:26.000 133 30790.48 75.52 43618.89 88888.00 2010-05-13 15:48:27.000 133 30790.50 75.57 43618.87 88888.00 2010-05-13 15:48:28.000 133 30790.51 75.57 43618.88 88888.00 2010-05-13 15:48:29.000 133 30790.51 75.57 43618.92 88888.00 2010-05-13 15:48:30.000 133 30790.52 75.59 43618.90 53385.88 2010-05-13 15:48:31.000 133 30790.50 75.58 43618.88 88888.00 2010-05-13 15:48:32.000 133 30790.48 75.58 43618.89 88888.00 2010-05-13 15:48:33.000 133 30790.46 75.57 43618.84 88888.00 2010-05-13 15:48:34.000 133 30790.47 75.56 43618.83 88888.00 2010-05-13 15:48:35.000 133 30790.44 75.58 43618.86 53385.88 2010-05-13 15:48:36.000 133 30790.44 75.63 43618.90 88888.00 2010-05-13 15:48:37.000 133 30790.47 75.65 43618.93 88888.00 2010-05-13 15:48:38.000 133 30790.45 75.61 43618.90 88888.00 2010-05-13 15:48:39.000 133 30790.39 75.48 43618.96 88888.00 2010-05-13 15:48:40.000 133 30790.37 75.48 43619.02 53385.85 2010-05-13 15:48:41.000 133 30790.42 75.53 43618.95 88888.00 2010-05-13 15:48:42.000 133 30790.44 75.52 43618.93 88888.00 2010-05-13 15:48:43.000 133 30790.45 75.57 43618.93 88888.00 2010-05-13 15:48:44.000 133 30790.42 75.62 43618.97 88888.00 2010-05-13 15:48:45.000 133 30790.42 75.60 43618.97 53385.82 2010-05-13 15:48:46.000 133 30790.41 75.61 43618.91 88888.00 2010-05-13 15:48:47.000 133 30790.37 75.57 43618.86 88888.00 2010-05-13 15:48:48.000 133 30790.35 75.58 43618.91 88888.00 2010-05-13 15:48:49.000 133 30790.30 75.55 43618.89 88888.00 2010-05-13 15:48:50.000 133 30790.29 75.55 43618.86 53385.72 2010-05-13 15:48:51.000 133 30790.28 75.55 43618.86 88888.00 2010-05-13 15:48:52.000 133 30790.30 75.57 43618.82 88888.00 2010-05-13 15:48:53.000 133 30790.28 75.55 43618.81 88888.00 2010-05-13 15:48:54.000 133 30790.25 75.55 43618.78 88888.00 2010-05-13 15:48:55.000 133 30790.23 75.54 43618.81 53385.71 2010-05-13 15:48:56.000 133 30790.22 75.51 43618.81 88888.00 2010-05-13 15:48:57.000 133 30790.25 75.52 43618.81 88888.00 2010-05-13 15:48:58.000 133 30790.21 75.53 43618.75 88888.00 2010-05-13 15:48:59.000 133 30790.20 75.51 43618.69 88888.00 2010-05-13 15:49:00.000 133 30790.23 75.53 43618.73 53385.65 2010-05-13 15:49:01.000 133 30790.20 75.51 43618.75 88888.00 2010-05-13 15:49:02.000 133 30790.19 75.50 43618.72 88888.00 2010-05-13 15:49:03.000 133 30790.19 75.48 43618.73 88888.00 2010-05-13 15:49:04.000 133 30790.16 75.45 43618.75 88888.00 2010-05-13 15:49:05.000 133 30790.16 75.46 43618.78 53385.62 2010-05-13 15:49:06.000 133 30790.15 75.46 43618.78 88888.00 2010-05-13 15:49:07.000 133 30790.15 75.49 43618.78 88888.00 2010-05-13 15:49:08.000 133 30790.11 75.49 43618.80 88888.00 2010-05-13 15:49:09.000 133 30790.10 75.51 43618.78 88888.00 2010-05-13 15:49:10.000 133 30790.09 75.50 43618.79 53385.57 2010-05-13 15:49:11.000 133 30790.08 75.53 43618.80 88888.00 2010-05-13 15:49:12.000 133 30790.11 75.55 43618.82 88888.00 2010-05-13 15:49:13.000 133 30790.11 75.52 43618.79 88888.00 2010-05-13 15:49:14.000 133 30790.11 75.48 43618.79 88888.00 2010-05-13 15:49:15.000 133 30790.07 75.51 43618.83 53385.59 2010-05-13 15:49:16.000 133 30790.04 75.54 43618.84 88888.00 2010-05-13 15:49:17.000 133 30790.08 75.52 43618.82 88888.00 2010-05-13 15:49:18.000 133 30790.08 75.51 43618.85 88888.00 2010-05-13 15:49:19.000 133 30790.09 75.51 43618.83 88888.00 2010-05-13 15:49:20.000 133 30790.06 75.50 43618.75 53385.57 2010-05-13 15:49:21.000 133 30790.08 75.49 43618.75 88888.00 2010-05-13 15:49:22.000 133 30790.05 75.50 43618.75 88888.00 2010-05-13 15:49:23.000 133 30790.03 75.50 43618.79 88888.00 2010-05-13 15:49:24.000 133 30790.03 75.54 43618.79 88888.00 2010-05-13 15:49:25.000 133 30790.03 75.53 43618.82 53385.55 2010-05-13 15:49:26.000 133 30790.05 75.54 43618.82 88888.00 2010-05-13 15:49:27.000 133 30790.03 75.53 43618.81 88888.00 2010-05-13 15:49:28.000 133 30790.02 75.54 43618.84 88888.00 2010-05-13 15:49:29.000 133 30790.01 75.58 43618.88 88888.00 2010-05-13 15:49:30.000 133 30790.04 75.62 43618.90 53385.58 2010-05-13 15:49:31.000 133 30790.04 75.62 43618.88 88888.00 2010-05-13 15:49:32.000 133 30790.02 75.59 43618.89 88888.00 2010-05-13 15:49:33.000 133 30790.09 75.66 43618.81 88888.00 2010-05-13 15:49:34.000 133 30790.04 75.63 43618.74 88888.00 2010-05-13 15:49:35.000 133 30789.97 75.59 43618.89 53385.53 2010-05-13 15:49:36.000 133 30789.97 75.60 43618.91 88888.00 2010-05-13 15:49:37.000 133 30789.94 75.61 43618.93 88888.00 2010-05-13 15:49:38.000 133 30789.95 75.61 43618.94 88888.00 2010-05-13 15:49:39.000 133 30789.92 75.58 43618.91 88888.00 2010-05-13 15:49:40.000 133 30789.96 75.59 43618.93 53385.53 2010-05-13 15:49:41.000 133 30789.95 75.60 43618.93 88888.00 2010-05-13 15:49:42.000 133 30789.94 75.61 43618.92 88888.00 2010-05-13 15:49:43.000 133 30789.93 75.60 43618.95 88888.00 2010-05-13 15:49:44.000 133 30789.95 75.58 43618.92 88888.00 2010-05-13 15:49:45.000 133 30789.96 75.61 43618.92 53385.53 2010-05-13 15:49:46.000 133 30789.94 75.63 43618.88 88888.00 2010-05-13 15:49:47.000 133 30789.91 75.64 43618.88 88888.00 2010-05-13 15:49:48.000 133 30789.90 75.61 43618.88 88888.00 2010-05-13 15:49:49.000 133 30789.88 75.63 43618.89 88888.00 2010-05-13 15:49:50.000 133 30789.85 75.58 43618.87 53385.49 2010-05-13 15:49:51.000 133 30789.88 75.61 43618.85 88888.00 2010-05-13 15:49:52.000 133 30789.87 75.65 43618.85 88888.00 2010-05-13 15:49:53.000 133 30789.85 75.68 43618.90 88888.00 2010-05-13 15:49:54.000 133 30789.88 75.67 43618.87 88888.00 2010-05-13 15:49:55.000 133 30789.88 75.65 43618.85 53385.44 2010-05-13 15:49:56.000 133 30789.88 75.63 43618.85 88888.00 2010-05-13 15:49:57.000 133 30789.85 75.61 43618.91 88888.00 2010-05-13 15:49:58.000 133 30789.79 75.60 43618.93 88888.00 2010-05-13 15:49:59.000 133 30789.86 75.67 43618.86 88888.00 2010-05-13 15:50:00.000 133 30789.90 75.69 43618.86 53385.44 2010-05-13 15:50:01.000 133 30789.90 75.66 43618.82 88888.00 2010-05-13 15:50:02.000 133 30789.83 75.64 43618.80 88888.00 2010-05-13 15:50:03.000 133 30789.81 75.66 43618.88 88888.00 2010-05-13 15:50:04.000 133 30789.78 75.59 43618.89 88888.00 2010-05-13 15:50:05.000 133 30789.80 75.63 43618.89 53385.44 2010-05-13 15:50:06.000 133 30789.86 75.65 43618.89 88888.00 2010-05-13 15:50:07.000 133 30789.87 75.61 43618.87 88888.00 2010-05-13 15:50:08.000 133 30789.84 75.59 43618.88 88888.00 2010-05-13 15:50:09.000 133 30789.83 75.59 43618.90 88888.00 2010-05-13 15:50:10.000 133 30789.84 75.55 43618.90 53385.46 2010-05-13 15:50:11.000 133 30789.84 75.57 43618.86 88888.00 2010-05-13 15:50:12.000 133 30789.81 75.58 43618.83 88888.00 2010-05-13 15:50:13.000 133 30789.82 75.59 43618.80 88888.00 2010-05-13 15:50:14.000 133 30789.82 75.59 43618.81 88888.00 2010-05-13 15:50:15.000 133 30789.83 75.56 43618.81 53385.42 2010-05-13 15:50:16.000 133 30789.84 75.56 43618.82 88888.00 2010-05-13 15:50:17.000 133 30789.82 75.53 43618.85 88888.00 2010-05-13 15:50:18.000 133 30789.81 75.55 43618.83 88888.00 2010-05-13 15:50:19.000 133 30789.83 75.57 43618.86 88888.00 2010-05-13 15:50:20.000 133 30789.82 75.60 43618.88 53385.41 2010-05-13 15:50:21.000 133 30789.81 75.62 43618.86 88888.00 2010-05-13 15:50:22.000 133 30789.79 75.62 43618.89 88888.00 2010-05-13 15:50:23.000 133 30789.78 75.56 43618.88 88888.00 2010-05-13 15:50:24.000 133 30789.78 75.55 43618.86 88888.00 2010-05-13 15:50:25.000 133 30789.75 75.54 43618.85 53385.41 2010-05-13 15:50:26.000 133 30789.76 75.56 43618.84 88888.00 2010-05-13 15:50:27.000 133 30789.76 75.58 43618.86 88888.00 2010-05-13 15:50:28.000 133 30789.78 75.55 43618.88 88888.00 2010-05-13 15:50:29.000 133 30789.76 75.48 43618.84 88888.00 2010-05-13 15:50:30.000 133 30789.77 75.48 43618.83 53385.39 2010-05-13 15:50:31.000 133 30789.74 75.47 43618.80 88888.00 2010-05-13 15:50:32.000 133 30789.76 75.50 43618.82 88888.00 2010-05-13 15:50:33.000 133 30789.75 75.51 43618.86 88888.00 2010-05-13 15:50:34.000 133 30789.73 75.48 43618.86 88888.00 2010-05-13 15:50:35.000 133 30789.71 75.49 43618.86 53385.39 2010-05-13 15:50:36.000 133 30789.74 75.50 43618.82 88888.00 2010-05-13 15:50:37.000 133 30789.77 75.52 43618.82 88888.00 2010-05-13 15:50:38.000 133 30789.74 75.51 43618.86 88888.00 2010-05-13 15:50:39.000 133 30789.75 75.50 43618.88 88888.00 2010-05-13 15:50:40.000 133 30789.77 75.48 43618.85 53385.36 2010-05-13 15:50:41.000 133 30789.78 75.50 43618.83 88888.00 2010-05-13 15:50:42.000 133 30789.78 75.51 43618.83 88888.00 2010-05-13 15:50:43.000 133 30789.76 75.52 43618.83 88888.00 2010-05-13 15:50:44.000 133 30789.74 75.52 43618.83 88888.00 2010-05-13 15:50:45.000 133 30789.74 75.54 43618.88 53385.37 2010-05-13 15:50:46.000 133 30789.73 75.57 43618.91 88888.00 2010-05-13 15:50:47.000 133 30789.73 75.56 43618.93 88888.00 2010-05-13 15:50:48.000 133 30789.80 75.59 43618.90 88888.00 2010-05-13 15:50:49.000 133 30789.87 75.62 43618.78 88888.00 2010-05-13 15:50:50.000 133 30789.79 75.56 43618.79 53385.37 2010-05-13 15:50:51.000 133 30789.75 75.53 43618.81 88888.00 2010-05-13 15:50:52.000 133 30789.78 75.51 43618.84 88888.00 2010-05-13 15:50:53.000 133 30789.81 75.51 43618.89 88888.00 2010-05-13 15:50:54.000 133 30789.81 75.55 43618.87 88888.00 2010-05-13 15:50:55.000 133 30789.82 75.53 43618.92 53385.40 2010-05-13 15:50:56.000 133 30789.82 75.56 43618.93 88888.00 2010-05-13 15:50:57.000 133 30789.84 75.53 43618.97 88888.00 2010-05-13 15:50:58.000 133 30789.86 75.57 43618.99 88888.00 2010-05-13 15:50:59.000 133 30789.86 75.55 43618.96 88888.00 2010-05-13 15:51:00.000 133 30789.89 75.50 43618.99 53385.44 2010-05-13 15:51:01.000 133 30789.90 75.47 43618.98 88888.00 2010-05-13 15:51:02.000 133 30789.94 75.51 43618.97 88888.00 2010-05-13 15:51:03.000 133 30789.88 75.52 43618.95 88888.00 2010-05-13 15:51:04.000 133 30789.89 75.53 43618.94 88888.00 2010-05-13 15:51:05.000 133 30789.89 75.54 43618.94 53385.51 2010-05-13 15:51:06.000 133 30789.90 75.52 43618.93 88888.00 2010-05-13 15:51:07.000 133 30789.93 75.54 43618.94 88888.00 2010-05-13 15:51:08.000 133 30789.96 75.56 43618.94 88888.00 2010-05-13 15:51:09.000 133 30789.95 75.55 43618.93 88888.00 2010-05-13 15:51:10.000 133 30789.98 75.53 43618.92 53385.55 2010-05-13 15:51:11.000 133 30789.97 75.54 43618.95 88888.00 2010-05-13 15:51:12.000 133 30789.97 75.51 43618.95 88888.00 2010-05-13 15:51:13.000 133 30790.01 75.51 43618.98 88888.00 2010-05-13 15:51:14.000 133 30789.99 75.53 43619.00 88888.00 2010-05-13 15:51:15.000 133 30790.04 75.51 43619.01 53385.59 2010-05-13 15:51:16.000 133 30790.08 75.55 43618.99 88888.00 2010-05-13 15:51:17.000 133 30790.03 75.54 43618.96 88888.00 2010-05-13 15:51:18.000 133 30789.95 75.51 43619.00 88888.00 2010-05-13 15:51:19.000 133 30789.97 75.53 43618.96 88888.00 2010-05-13 15:51:20.000 133 30789.97 75.53 43618.98 53385.57 2010-05-13 15:51:21.000 133 30790.01 75.53 43619.04 88888.00 2010-05-13 15:51:22.000 133 30790.03 75.55 43619.05 88888.00 2010-05-13 15:51:23.000 133 30789.99 75.54 43618.99 88888.00 2010-05-13 15:51:24.000 133 30789.96 75.54 43618.99 88888.00 2010-05-13 15:51:25.000 133 30789.97 75.55 43618.94 53385.58 2010-05-13 15:51:26.000 133 30789.97 75.55 43618.97 88888.00 2010-05-13 15:51:27.000 133 30789.99 75.58 43619.00 88888.00 2010-05-13 15:51:28.000 133 30790.00 75.58 43618.98 88888.00 2010-05-13 15:51:29.000 133 30789.96 75.59 43618.95 88888.00 2010-05-13 15:51:30.000 133 30789.98 75.59 43618.94 53385.59 2010-05-13 15:51:31.000 133 30789.99 75.58 43618.91 88888.00 2010-05-13 15:51:32.000 133 30789.99 75.58 43618.95 88888.00 2010-05-13 15:51:33.000 133 30790.00 75.60 43618.99 88888.00 2010-05-13 15:51:34.000 133 30790.01 75.60 43618.95 88888.00 2010-05-13 15:51:35.000 133 30790.00 75.60 43618.92 53385.56 2010-05-13 15:51:36.000 133 30789.99 75.59 43618.93 88888.00 2010-05-13 15:51:37.000 133 30789.99 75.61 43618.92 88888.00 2010-05-13 15:51:38.000 133 30789.99 75.65 43618.94 88888.00 2010-05-13 15:51:39.000 133 30789.99 75.65 43618.97 88888.00 2010-05-13 15:51:40.000 133 30789.96 75.67 43618.90 53385.58 2010-05-13 15:51:41.000 133 30789.98 75.68 43618.87 88888.00 2010-05-13 15:51:42.000 133 30789.98 75.64 43618.84 88888.00 2010-05-13 15:51:43.000 133 30789.96 75.64 43618.85 88888.00 2010-05-13 15:51:44.000 133 30789.94 75.66 43618.88 88888.00 2010-05-13 15:51:45.000 133 30789.93 75.66 43618.91 53385.60 2010-05-13 15:51:46.000 133 30789.95 75.66 43618.86 88888.00 2010-05-13 15:51:47.000 133 30789.95 75.66 43618.82 88888.00 2010-05-13 15:51:48.000 133 30789.98 75.67 43618.82 88888.00 2010-05-13 15:51:49.000 133 30789.97 75.68 43618.85 88888.00 2010-05-13 15:51:50.000 133 30789.95 75.71 43618.84 53385.57 2010-05-13 15:51:51.000 133 30789.96 75.75 43618.83 88888.00 2010-05-13 15:51:52.000 133 30789.99 75.77 43618.89 88888.00 2010-05-13 15:51:53.000 133 30789.99 75.72 43618.92 88888.00 2010-05-13 15:51:54.000 133 30789.97 75.68 43618.89 88888.00 2010-05-13 15:51:55.000 133 30789.99 75.68 43618.91 53385.55 2010-05-13 15:51:56.000 133 30789.99 75.70 43618.89 88888.00 2010-05-13 15:51:57.000 133 30790.01 75.72 43618.89 88888.00 2010-05-13 15:51:58.000 133 30790.01 75.73 43618.95 88888.00 2010-05-13 15:51:59.000 133 30789.99 75.68 43618.96 88888.00 2010-05-13 15:52:00.000 133 30790.01 75.71 43618.98 53385.61 2010-05-13 15:52:01.000 133 30790.00 75.76 43619.05 88888.00 2010-05-13 15:52:02.000 133 30790.02 75.74 43619.06 88888.00 2010-05-13 15:52:03.000 133 30790.02 75.72 43618.99 88888.00 2010-05-13 15:52:04.000 133 30789.99 75.70 43618.99 88888.00 2010-05-13 15:52:05.000 133 30789.98 75.72 43619.00 53385.62 2010-05-13 15:52:06.000 133 30790.00 75.71 43618.95 88888.00 2010-05-13 15:52:07.000 133 30790.02 75.74 43618.97 88888.00 2010-05-13 15:52:08.000 133 30790.01 75.76 43618.99 88888.00 2010-05-13 15:52:09.000 133 30790.02 75.78 43618.98 88888.00 2010-05-13 15:52:10.000 133 30790.01 75.77 43619.02 53385.65 2010-05-13 15:52:11.000 133 30790.01 75.80 43619.00 88888.00 2010-05-13 15:52:12.000 133 30790.01 75.82 43618.99 88888.00 2010-05-13 15:52:13.000 133 30790.04 75.83 43619.00 88888.00 2010-05-13 15:52:14.000 133 30790.03 75.82 43619.00 88888.00 2010-05-13 15:52:15.000 133 30790.02 75.80 43618.97 53385.65 2010-05-13 15:52:16.000 133 30790.02 75.80 43618.96 88888.00 2010-05-13 15:52:17.000 133 30790.02 75.84 43618.98 88888.00 2010-05-13 15:52:18.000 133 30790.04 75.80 43618.99 88888.00 2010-05-13 15:52:19.000 133 30790.04 75.81 43619.03 88888.00 2010-05-13 15:52:20.000 133 30790.03 75.84 43619.00 53385.69 2010-05-13 15:52:21.000 133 30790.06 75.82 43618.99 88888.00 2010-05-13 15:52:22.000 133 30790.07 75.77 43619.00 88888.00 2010-05-13 15:52:23.000 133 30790.04 75.75 43618.95 88888.00 2010-05-13 15:52:24.000 133 30790.07 75.77 43618.98 88888.00 2010-05-13 15:52:25.000 133 30790.04 75.76 43618.94 53385.67 2010-05-13 15:52:26.000 133 30790.04 75.79 43618.98 88888.00 2010-05-13 15:52:27.000 133 30790.03 75.81 43618.97 88888.00 2010-05-13 15:52:28.000 133 30790.02 75.77 43618.96 88888.00 2010-05-13 15:52:29.000 133 30789.98 75.76 43618.93 88888.00 2010-05-13 15:52:30.000 133 30789.98 75.81 43618.90 53385.63 2010-05-13 15:52:31.000 133 30789.97 75.84 43618.91 88888.00 2010-05-13 15:52:32.000 133 30789.98 75.85 43618.95 88888.00 2010-05-13 15:52:33.000 133 30789.99 75.86 43618.96 88888.00 2010-05-13 15:52:34.000 133 30789.99 75.84 43618.96 88888.00 2010-05-13 15:52:35.000 133 30790.01 75.82 43618.97 53385.69 2010-05-13 15:52:36.000 133 30789.99 75.79 43618.96 88888.00 2010-05-13 15:52:37.000 133 30789.97 75.80 43618.90 88888.00 2010-05-13 15:52:38.000 133 30790.00 75.82 43618.89 88888.00 2010-05-13 15:52:39.000 133 30790.00 75.78 43618.89 88888.00 2010-05-13 15:52:40.000 133 30789.99 75.80 43618.86 53385.66 2010-05-13 15:52:41.000 133 30790.02 75.75 43618.92 88888.00 2010-05-13 15:52:42.000 133 30790.01 75.74 43618.93 88888.00 2010-05-13 15:52:43.000 133 30790.01 75.78 43618.97 88888.00 2010-05-13 15:52:44.000 133 30790.04 75.80 43619.02 88888.00 2010-05-13 15:52:45.000 133 30790.00 75.75 43619.04 53385.62 2010-05-13 15:52:46.000 133 30789.96 75.75 43619.08 88888.00 2010-05-13 15:52:47.000 133 30790.00 75.80 43618.96 88888.00 2010-05-13 15:52:48.000 133 30789.99 75.80 43618.92 88888.00 2010-05-13 15:52:49.000 133 30789.98 75.81 43618.93 88888.00 2010-05-13 15:52:50.000 133 30789.99 75.84 43618.94 53385.59 2010-05-13 15:52:51.000 133 30790.00 75.83 43618.93 88888.00 2010-05-13 15:52:52.000 133 30790.00 75.81 43618.97 88888.00 2010-05-13 15:52:53.000 133 30789.99 75.85 43619.01 88888.00 2010-05-13 15:52:54.000 133 30789.97 75.86 43619.02 88888.00 2010-05-13 15:52:55.000 133 30790.00 75.83 43619.00 53385.64 2010-05-13 15:52:56.000 133 30790.03 75.82 43618.99 88888.00 2010-05-13 15:52:57.000 133 30790.05 75.84 43619.00 88888.00 2010-05-13 15:52:58.000 133 30790.06 75.85 43619.02 88888.00 2010-05-13 15:52:59.000 133 30790.03 75.86 43619.04 88888.00 2010-05-13 15:53:00.000 133 30790.03 75.86 43619.04 53385.66 2010-05-13 15:53:01.000 133 30790.06 75.88 43619.03 88888.00 2010-05-13 15:53:02.000 133 30790.09 75.87 43619.04 88888.00 2010-05-13 15:53:03.000 133 30790.10 75.86 43619.05 88888.00 2010-05-13 15:53:04.000 133 30790.07 75.91 43619.05 88888.00 2010-05-13 15:53:05.000 133 30790.06 75.90 43619.09 53385.71 2010-05-13 15:53:06.000 133 30790.07 75.88 43619.10 88888.00 2010-05-13 15:53:07.000 133 30790.13 75.85 43619.07 88888.00 2010-05-13 15:53:08.000 133 30790.14 75.83 43619.03 88888.00 2010-05-13 15:53:09.000 133 30790.13 75.85 43619.00 88888.00 2010-05-13 15:53:10.000 133 30790.12 75.86 43619.02 53385.72 2010-05-13 15:53:11.000 133 30790.08 75.85 43619.02 88888.00 2010-05-13 15:53:12.000 133 30790.10 75.86 43619.06 88888.00 2010-05-13 15:53:13.000 133 30790.12 75.87 43619.10 88888.00 2010-05-13 15:53:14.000 133 30790.11 75.85 43619.06 88888.00 2010-05-13 15:53:15.000 133 30790.09 75.86 43619.05 53385.75 2010-05-13 15:53:16.000 133 30790.08 75.87 43619.00 88888.00 2010-05-13 15:53:17.000 133 30790.12 75.85 43619.06 88888.00 2010-05-13 15:53:18.000 133 30790.15 75.86 43619.09 88888.00 2010-05-13 15:53:19.000 133 30790.12 75.87 43619.02 88888.00 2010-05-13 15:53:20.000 133 30790.14 75.85 43619.00 53385.73 2010-05-13 15:53:21.000 133 30790.11 75.82 43619.06 88888.00 2010-05-13 15:53:22.000 133 30790.12 75.86 43619.13 88888.00 2010-05-13 15:53:23.000 133 30790.14 75.87 43619.08 88888.00 2010-05-13 15:53:24.000 133 30790.14 75.85 43619.07 88888.00 2010-05-13 15:53:25.000 133 30790.15 75.86 43619.05 53385.78 2010-05-13 15:53:26.000 133 30790.16 75.87 43619.07 88888.00 2010-05-13 15:53:27.000 133 30790.13 75.85 43619.04 88888.00 2010-05-13 15:53:28.000 133 30790.12 75.86 43619.00 88888.00 2010-05-13 15:53:29.000 133 30790.12 75.88 43619.03 88888.00 2010-05-13 15:53:30.000 133 30790.10 75.89 43619.08 53385.74 2010-05-13 15:53:31.000 133 30790.07 75.87 43619.08 88888.00 2010-05-13 15:53:32.000 133 30790.08 75.86 43619.08 88888.00 2010-05-13 15:53:33.000 133 30790.09 75.86 43619.09 88888.00 2010-05-13 15:53:34.000 133 30790.11 75.89 43619.12 88888.00 2010-05-13 15:53:35.000 133 30790.08 75.90 43619.10 53385.78 2010-05-13 15:53:36.000 133 30790.06 75.90 43619.07 88888.00 2010-05-13 15:53:37.000 133 30790.09 75.89 43619.10 88888.00 2010-05-13 15:53:38.000 133 30790.10 75.87 43619.12 88888.00 2010-05-13 15:53:39.000 133 30790.11 75.88 43619.13 88888.00 2010-05-13 15:53:40.000 133 30790.12 75.87 43619.09 53385.74 2010-05-13 15:53:41.000 133 30790.09 75.91 43619.10 88888.00 2010-05-13 15:53:42.000 133 30790.08 75.89 43619.13 88888.00 2010-05-13 15:53:43.000 133 30790.06 75.86 43619.11 88888.00 2010-05-13 15:53:44.000 133 30790.10 75.83 43619.06 88888.00 2010-05-13 15:53:45.000 133 30790.10 75.82 43619.05 53385.73 2010-05-13 15:53:46.000 133 30790.10 75.86 43619.09 88888.00 2010-05-13 15:53:47.000 133 30790.09 75.82 43619.10 88888.00 2010-05-13 15:53:48.000 133 30790.04 75.82 43619.11 88888.00 2010-05-13 15:53:49.000 133 30790.04 75.83 43619.09 88888.00 2010-05-13 15:53:50.000 133 30790.07 75.87 43619.07 53385.69 2010-05-13 15:53:51.000 133 30790.06 75.85 43619.04 88888.00 2010-05-13 15:53:52.000 133 30790.08 75.87 43619.04 88888.00 2010-05-13 15:53:53.000 133 30790.06 75.89 43619.06 88888.00 2010-05-13 15:53:54.000 133 30790.03 75.95 43619.10 88888.00 2010-05-13 15:53:55.000 133 30790.04 75.94 43619.07 53385.71 2010-05-13 15:53:56.000 133 30790.05 75.92 43619.08 88888.00 2010-05-13 15:53:57.000 133 30790.04 75.90 43619.09 88888.00 2010-05-13 15:53:58.000 133 30790.06 75.92 43619.08 88888.00 2010-05-13 15:53:59.000 133 30790.05 75.93 43619.08 88888.00 2010-05-13 15:54:00.000 133 30790.08 75.89 43619.09 53385.71 2010-05-13 15:54:01.000 133 30790.07 75.86 43619.07 88888.00 2010-05-13 15:54:02.000 133 30790.06 75.87 43619.06 88888.00 2010-05-13 15:54:03.000 133 30790.06 75.87 43619.06 88888.00 2010-05-13 15:54:04.000 133 30790.04 75.85 43619.05 88888.00 2010-05-13 15:54:05.000 133 30790.03 75.88 43619.08 53385.72 2010-05-13 15:54:06.000 133 30790.03 75.89 43619.08 88888.00 2010-05-13 15:54:07.000 133 30790.04 75.87 43619.07 88888.00 2010-05-13 15:54:08.000 133 30790.04 75.88 43619.06 88888.00 2010-05-13 15:54:09.000 133 30790.06 75.84 43619.08 88888.00 2010-05-13 15:54:10.000 133 30790.06 75.85 43619.11 53385.73 2010-05-13 15:54:11.000 133 30790.03 75.86 43619.08 88888.00 2010-05-13 15:54:12.000 133 30790.01 75.86 43619.07 88888.00 2010-05-13 15:54:13.000 133 30789.99 75.86 43619.05 88888.00 2010-05-13 15:54:14.000 133 30789.98 75.87 43619.10 88888.00 2010-05-13 15:54:15.000 133 30789.97 75.89 43619.11 53385.74 2010-05-13 15:54:16.000 133 30789.97 75.87 43619.12 88888.00 2010-05-13 15:54:17.000 133 30789.95 75.86 43619.12 88888.00 2010-05-13 15:54:18.000 133 30789.97 75.88 43619.11 88888.00 2010-05-13 15:54:19.000 133 30789.97 75.92 43619.07 88888.00 2010-05-13 15:54:20.000 133 30789.96 75.92 43619.09 53385.75 2010-05-13 15:54:21.000 133 30789.98 75.94 43619.10 88888.00 2010-05-13 15:54:22.000 133 30789.99 75.90 43619.13 88888.00 2010-05-13 15:54:23.000 133 30789.99 75.91 43619.11 88888.00 2010-05-13 15:54:24.000 133 30790.00 75.92 43619.06 88888.00 2010-05-13 15:54:25.000 133 30790.01 75.95 43619.10 53385.71 2010-05-13 15:54:26.000 133 30790.01 75.92 43619.09 88888.00 2010-05-13 15:54:27.000 133 30789.99 75.90 43619.07 88888.00 2010-05-13 15:54:28.000 133 30789.98 75.88 43619.05 88888.00 2010-05-13 15:54:29.000 133 30789.96 75.89 43619.04 88888.00 2010-05-13 15:54:30.000 133 30789.96 75.90 43619.04 53385.70 2010-05-13 15:54:31.000 133 30789.99 75.91 43619.04 88888.00 2010-05-13 15:54:32.000 133 30790.04 75.95 43619.03 88888.00 2010-05-13 15:54:33.000 133 30789.99 75.93 43619.08 88888.00 2010-05-13 15:54:34.000 133 30789.92 75.92 43619.12 88888.00 2010-05-13 15:54:35.000 133 30789.92 75.98 43619.11 53385.69 2010-05-13 15:54:36.000 133 30789.89 75.97 43619.10 88888.00 2010-05-13 15:54:37.000 133 30789.89 75.93 43619.10 88888.00 2010-05-13 15:54:38.000 133 30789.91 75.95 43619.07 88888.00 2010-05-13 15:54:39.000 133 30789.89 75.96 43619.07 88888.00 2010-05-13 15:54:40.000 133 30789.90 75.91 43619.10 53385.67 2010-05-13 15:54:41.000 133 30789.89 75.94 43619.09 88888.00 2010-05-13 15:54:42.000 133 30789.87 76.00 43619.09 88888.00 2010-05-13 15:54:43.000 133 30789.90 75.96 43619.01 88888.00 2010-05-13 15:54:44.000 133 30789.91 75.96 43619.01 88888.00 2010-05-13 15:54:45.000 133 30789.90 75.95 43619.06 53385.65 2010-05-13 15:54:46.000 133 30789.88 75.92 43619.06 88888.00 2010-05-13 15:54:47.000 133 30789.83 75.94 43619.07 88888.00 2010-05-13 15:54:48.000 133 30789.80 75.95 43619.02 88888.00 2010-05-13 15:54:49.000 133 30789.80 76.00 43619.03 88888.00 2010-05-13 15:54:50.000 133 30789.79 76.02 43619.09 53385.62 2010-05-13 15:54:51.000 133 30789.74 75.94 43619.07 88888.00 2010-05-13 15:54:52.000 133 30789.74 75.94 43619.03 88888.00 2010-05-13 15:54:53.000 133 30789.75 75.97 43619.03 88888.00 2010-05-13 15:54:54.000 133 30789.75 75.98 43619.03 88888.00 2010-05-13 15:54:55.000 133 30789.78 75.95 43618.96 53385.56 2010-05-13 15:54:56.000 133 30789.78 75.94 43619.01 88888.00 2010-05-13 15:54:57.000 133 30789.72 75.94 43619.03 88888.00 2010-05-13 15:54:58.000 133 30789.72 75.94 43619.07 88888.00 2010-05-13 15:54:59.000 133 30789.70 75.90 43619.07 88888.00 2010-05-13 15:55:00.000 133 30789.72 75.92 43619.03 53385.55 2010-05-13 15:55:01.000 133 30789.74 75.93 43619.09 88888.00 2010-05-13 15:55:02.000 133 30789.69 75.92 43619.10 88888.00 2010-05-13 15:55:03.000 133 30789.67 75.93 43619.05 88888.00 2010-05-13 15:55:04.000 133 30789.72 75.98 43619.02 88888.00 2010-05-13 15:55:05.000 133 30789.73 76.00 43619.05 53385.51 2010-05-13 15:55:06.000 133 30789.72 76.03 43619.05 88888.00 2010-05-13 15:55:07.000 133 30789.71 76.00 43619.02 88888.00 2010-05-13 15:55:08.000 133 30789.70 76.00 43619.02 88888.00 2010-05-13 15:55:09.000 133 30789.71 76.04 43619.06 88888.00 2010-05-13 15:55:10.000 133 30789.65 76.00 43619.15 53385.50 2010-05-13 15:55:11.000 133 30789.69 76.02 43619.09 88888.00 2010-05-13 15:55:12.000 133 30789.71 76.04 43619.01 88888.00 2010-05-13 15:55:13.000 133 30789.68 76.01 43619.03 88888.00 2010-05-13 15:55:14.000 133 30789.65 76.00 43619.03 88888.00 2010-05-13 15:55:15.000 133 30789.66 76.01 43618.97 53385.48 2010-05-13 15:55:16.000 133 30789.64 76.00 43618.98 88888.00 2010-05-13 15:55:17.000 133 30789.63 75.99 43619.04 88888.00 2010-05-13 15:55:18.000 133 30789.64 75.97 43619.03 88888.00 2010-05-13 15:55:19.000 133 30789.66 75.98 43619.02 88888.00 2010-05-13 15:55:20.000 133 30789.68 75.98 43619.03 53385.50 2010-05-13 15:55:21.000 133 30789.69 75.97 43619.06 88888.00 2010-05-13 15:55:22.000 133 30789.70 75.95 43619.07 88888.00 2010-05-13 15:55:23.000 133 30789.68 75.95 43619.02 88888.00 2010-05-13 15:55:24.000 133 30789.65 75.92 43619.01 88888.00 2010-05-13 15:55:25.000 133 30789.62 75.89 43619.02 53385.46 2010-05-13 15:55:26.000 133 30789.64 75.92 43618.98 88888.00 2010-05-13 15:55:27.000 133 30789.63 75.93 43619.02 88888.00 2010-05-13 15:55:28.000 133 30789.63 75.93 43619.01 88888.00 2010-05-13 15:55:29.000 133 30789.60 75.95 43618.99 88888.00 2010-05-13 15:55:30.000 133 30789.63 75.95 43618.99 53385.46 2010-05-13 15:55:31.000 133 30789.64 75.94 43618.96 88888.00 2010-05-13 15:55:32.000 133 30789.64 75.89 43618.99 88888.00 2010-05-13 15:55:33.000 133 30789.64 75.87 43619.00 88888.00 2010-05-13 15:55:34.000 133 30789.61 75.83 43618.99 88888.00 2010-05-13 15:55:35.000 133 30789.61 75.83 43618.99 53385.46 2010-05-13 15:55:36.000 133 30789.62 75.80 43618.99 88888.00 2010-05-13 15:55:37.000 133 30789.66 75.80 43618.99 88888.00 2010-05-13 15:55:38.000 133 30789.63 75.80 43618.95 88888.00 2010-05-13 15:55:39.000 133 30789.62 75.80 43618.96 88888.00 2010-05-13 15:55:40.000 133 30789.62 75.82 43619.00 53385.47 2010-05-13 15:55:41.000 133 30789.65 75.83 43618.99 88888.00 2010-05-13 15:55:42.000 133 30789.65 75.82 43618.95 88888.00 2010-05-13 15:55:43.000 133 30789.60 75.78 43619.10 88888.00 2010-05-13 15:55:44.000 133 30789.68 75.83 43619.07 88888.00 2010-05-13 15:55:45.000 133 30789.69 75.83 43619.06 53385.47 2010-05-13 15:55:46.000 133 30789.70 75.84 43619.01 88888.00 2010-05-13 15:55:47.000 133 30789.69 75.85 43619.01 88888.00 2010-05-13 15:55:48.000 133 30789.70 75.84 43619.03 88888.00 2010-05-13 15:55:49.000 133 30789.72 75.84 43619.07 88888.00 2010-05-13 15:55:50.000 133 30789.73 75.86 43619.09 53385.49 2010-05-13 15:55:51.000 133 30789.71 75.87 43619.02 88888.00 2010-05-13 15:55:52.000 133 30789.72 75.87 43619.02 88888.00 2010-05-13 15:55:53.000 133 30789.71 75.85 43619.05 88888.00 2010-05-13 15:55:54.000 133 30789.73 75.83 43619.09 88888.00 2010-05-13 15:55:55.000 133 30789.76 75.86 43619.06 53385.60 2010-05-13 15:55:56.000 133 30789.76 75.84 43619.06 88888.00 2010-05-13 15:55:57.000 133 30789.78 75.83 43619.05 88888.00 2010-05-13 15:55:58.000 133 30789.82 75.83 43619.03 88888.00 2010-05-13 15:55:59.000 133 30789.83 75.83 43619.04 88888.00 2010-05-13 15:56:00.000 133 30789.82 75.87 43619.07 53385.57 2010-05-13 15:56:01.000 133 30789.81 75.83 43619.06 88888.00 2010-05-13 15:56:02.000 133 30789.81 75.82 43619.08 88888.00 2010-05-13 15:56:03.000 133 30789.81 75.83 43619.11 88888.00 2010-05-13 15:56:04.000 133 30789.83 75.80 43619.07 88888.00 2010-05-13 15:56:05.000 133 30789.84 75.81 43619.06 53385.66 2010-05-13 15:56:06.000 133 30789.86 75.78 43619.01 88888.00 2010-05-13 15:56:07.000 133 30789.84 75.75 43619.01 88888.00 2010-05-13 15:56:08.000 133 30789.84 75.75 43619.03 88888.00 2010-05-13 15:56:09.000 133 30789.87 75.69 43618.97 88888.00 2010-05-13 15:56:10.000 133 30789.97 75.42 43618.53 53385.63 2010-05-13 15:56:11.000 133 30789.95 75.77 43618.92 88888.00 2010-05-13 15:56:12.000 133 30789.94 75.81 43619.09 88888.00 2010-05-13 15:56:13.000 133 30789.91 75.75 43619.14 88888.00 2010-05-13 15:56:14.000 133 30789.92 75.73 43619.14 88888.00 2010-05-13 15:56:15.000 133 30789.91 75.76 43619.13 53385.74 2010-05-13 15:56:16.000 133 30789.88 75.79 43619.10 88888.00 2010-05-13 15:56:17.000 133 30789.92 75.79 43619.10 88888.00 2010-05-13 15:56:18.000 133 30789.96 75.79 43619.10 88888.00 2010-05-13 15:56:19.000 133 30789.97 75.78 43619.11 88888.00 2010-05-13 15:56:20.000 133 30789.98 75.78 43619.13 53385.78 2010-05-13 15:56:21.000 133 30790.01 75.80 43619.15 88888.00 2010-05-13 15:56:22.000 133 30790.02 75.80 43619.14 88888.00 2010-05-13 15:56:23.000 133 30790.04 75.78 43619.18 88888.00 2010-05-13 15:56:24.000 133 30790.06 75.75 43619.19 88888.00 2010-05-13 15:56:25.000 133 30790.06 75.72 43619.21 53385.80 2010-05-13 15:56:26.000 133 30790.06 75.81 43619.22 88888.00 2010-05-13 15:56:27.000 133 30790.09 75.82 43619.21 88888.00 2010-05-13 15:56:28.000 133 30790.15 75.83 43619.21 88888.00 2010-05-13 15:56:29.000 133 30790.13 75.80 43619.23 88888.00 2010-05-13 15:56:30.000 133 30790.10 75.82 43619.22 53385.87 2010-05-13 15:56:31.000 133 30790.14 75.79 43619.24 88888.00 2010-05-13 15:56:32.000 133 30790.21 75.82 43619.21 88888.00 2010-05-13 15:56:33.000 133 30790.22 75.85 43619.20 88888.00 2010-05-13 15:56:34.000 133 30790.20 75.85 43619.24 88888.00 2010-05-13 15:56:35.000 133 30790.22 75.89 43619.25 53385.96 2010-05-13 15:56:36.000 133 30790.22 75.91 43619.25 88888.00 2010-05-13 15:56:37.000 133 30790.24 75.88 43619.29 88888.00 2010-05-13 15:56:38.000 133 30790.28 75.92 43619.29 88888.00 2010-05-13 15:56:39.000 133 30790.29 75.90 43619.24 88888.00 2010-05-13 15:56:40.000 133 30790.29 75.92 43619.29 53386.02 2010-05-13 15:56:41.000 133 30790.31 75.91 43619.31 88888.00 2010-05-13 15:56:42.000 133 30790.36 75.87 43619.33 88888.00 2010-05-13 15:56:43.000 133 30790.39 75.88 43619.32 88888.00 2010-05-13 15:56:44.000 133 30790.40 75.91 43619.31 88888.00 2010-05-13 15:56:45.000 133 30790.38 75.93 43619.25 53386.12 2010-05-13 15:56:46.000 133 30790.38 75.91 43619.25 88888.00 2010-05-13 15:56:47.000 133 30790.38 75.92 43619.32 88888.00 2010-05-13 15:56:48.000 133 30790.42 75.92 43619.35 88888.00 2010-05-13 15:56:49.000 133 30790.42 75.89 43619.33 88888.00 2010-05-13 15:56:50.000 133 30790.45 75.89 43619.35 53386.17 2010-05-13 15:56:51.000 133 30790.48 75.91 43619.35 88888.00 2010-05-13 15:56:52.000 133 30790.50 75.90 43619.37 88888.00 2010-05-13 15:56:53.000 133 30790.48 75.91 43619.38 88888.00 2010-05-13 15:56:54.000 133 30790.50 75.93 43619.35 88888.00 2010-05-13 15:56:55.000 133 30790.49 75.90 43619.32 53386.20 2010-05-13 15:56:56.000 133 30790.49 75.91 43619.29 88888.00 2010-05-13 15:56:57.000 133 30790.52 75.90 43619.31 88888.00 2010-05-13 15:56:58.000 133 30790.53 75.92 43619.33 88888.00 2010-05-13 15:56:59.000 133 30790.55 75.95 43619.32 88888.00 2010-05-13 15:57:00.000 133 30790.55 75.94 43619.38 53386.22 2010-05-13 15:57:01.000 133 30790.55 75.91 43619.36 88888.00 2010-05-13 15:57:02.000 133 30790.54 75.88 43619.38 88888.00 2010-05-13 15:57:03.000 133 30790.49 75.88 43619.35 88888.00 2010-05-13 15:57:04.000 133 30790.49 75.87 43619.33 88888.00 2010-05-13 15:57:05.000 133 30790.52 75.87 43619.35 53386.25 2010-05-13 15:57:06.000 133 30790.51 75.89 43619.32 88888.00 2010-05-13 15:57:07.000 133 30790.49 75.92 43619.35 88888.00 2010-05-13 15:57:08.000 133 30790.48 75.94 43619.36 88888.00 2010-05-13 15:57:09.000 133 30790.50 75.92 43619.36 88888.00 2010-05-13 15:57:10.000 133 30790.49 75.95 43619.34 53386.23 2010-05-13 15:57:11.000 133 30790.52 75.94 43619.36 88888.00 2010-05-13 15:57:12.000 133 30790.48 75.96 43619.39 88888.00 2010-05-13 15:57:13.000 133 30790.47 75.99 43619.41 88888.00 2010-05-13 15:57:14.000 133 30790.45 76.02 43619.44 88888.00 2010-05-13 15:57:15.000 133 30790.38 75.96 43619.52 53386.21 2010-05-13 15:57:16.000 133 30790.42 75.91 43619.42 88888.00 2010-05-13 15:57:17.000 133 30790.42 75.89 43619.43 88888.00 2010-05-13 15:57:18.000 133 30790.38 75.88 43619.41 88888.00 2010-05-13 15:57:19.000 133 30790.38 75.86 43619.42 88888.00 2010-05-13 15:57:20.000 133 30790.40 75.86 43619.38 53386.16 2010-05-13 15:57:21.000 133 30790.37 75.90 43619.31 88888.00 2010-05-13 15:57:22.000 133 30790.34 75.88 43619.33 88888.00 2010-05-13 15:57:23.000 133 30790.33 75.86 43619.38 88888.00 2010-05-13 15:57:24.000 133 30790.34 75.84 43619.36 88888.00 2010-05-13 15:57:25.000 133 30790.31 75.85 43619.35 53386.08 2010-05-13 15:57:26.000 133 30790.32 75.86 43619.33 88888.00 2010-05-13 15:57:27.000 133 30790.29 75.87 43619.34 88888.00 2010-05-13 15:57:28.000 133 30790.26 75.90 43619.27 88888.00 2010-05-13 15:57:29.000 133 30790.24 75.86 43619.29 88888.00 2010-05-13 15:57:30.000 133 30790.21 75.85 43619.32 53386.06 2010-05-13 15:57:31.000 133 30790.21 75.82 43619.32 88888.00 2010-05-13 15:57:32.000 133 30790.23 75.86 43619.34 88888.00 2010-05-13 15:57:33.000 133 30790.26 75.88 43619.34 88888.00 2010-05-13 15:57:34.000 133 30790.24 75.84 43619.31 88888.00 2010-05-13 15:57:35.000 133 30790.21 75.81 43619.34 53386.01 2010-05-13 15:57:36.000 133 30790.18 75.82 43619.29 88888.00 2010-05-13 15:57:37.000 133 30790.16 75.81 43619.28 88888.00 2010-05-13 15:57:38.000 133 30790.16 75.79 43619.31 88888.00 2010-05-13 15:57:39.000 133 30790.18 75.81 43619.31 88888.00 2010-05-13 15:57:40.000 133 30790.21 75.83 43619.31 53385.96 2010-05-13 15:57:41.000 133 30790.21 75.82 43619.31 88888.00 2010-05-13 15:57:42.000 133 30790.19 75.78 43619.31 88888.00 2010-05-13 15:57:43.000 133 30790.19 75.81 43619.33 88888.00 2010-05-13 15:57:44.000 133 30790.17 75.85 43619.32 88888.00 2010-05-13 15:57:45.000 133 30790.19 75.82 43619.32 53386.02 2010-05-13 15:57:46.000 133 30790.19 75.79 43619.28 88888.00 2010-05-13 15:57:47.000 133 30790.15 75.84 43619.32 88888.00 2010-05-13 15:57:48.000 133 30790.16 75.89 43619.35 88888.00 2010-05-13 15:57:49.000 133 30790.17 75.87 43619.34 88888.00 2010-05-13 15:57:50.000 133 30790.20 75.86 43619.30 53386.00 2010-05-13 15:57:51.000 133 30790.20 75.89 43619.33 88888.00 2010-05-13 15:57:52.000 133 30790.21 75.88 43619.32 88888.00 2010-05-13 15:57:53.000 133 30790.23 75.90 43619.32 88888.00 2010-05-13 15:57:54.000 133 30790.22 75.88 43619.31 88888.00 2010-05-13 15:57:55.000 133 30790.29 75.82 43619.14 53386.06 2010-05-13 15:57:56.000 133 30790.25 75.88 43619.18 88888.00 2010-05-13 15:57:57.000 133 30790.24 75.90 43619.25 88888.00 2010-05-13 15:57:58.000 133 30790.24 75.93 43619.26 88888.00 2010-05-13 15:57:59.000 133 30790.26 75.95 43619.32 88888.00 2010-05-13 15:58:00.000 133 30790.26 75.96 43619.38 53386.06 2010-05-13 15:58:01.000 133 30790.29 75.99 43619.31 88888.00 2010-05-13 15:58:02.000 133 30790.31 75.98 43619.31 88888.00 2010-05-13 15:58:03.000 133 30790.30 75.97 43619.31 88888.00 2010-05-13 15:58:04.000 133 30790.30 76.00 43619.36 88888.00 2010-05-13 15:58:05.000 133 30790.32 76.01 43619.36 53386.11 2010-05-13 15:58:06.000 133 30790.35 75.98 43619.33 88888.00 2010-05-13 15:58:07.000 133 30790.33 75.96 43619.28 88888.00 2010-05-13 15:58:08.000 133 30790.35 75.98 43619.29 88888.00 2010-05-13 15:58:09.000 133 30790.37 76.02 43619.27 88888.00 2010-05-13 15:58:10.000 133 30790.38 76.03 43619.28 53386.10 2010-05-13 15:58:11.000 133 30790.32 75.97 43619.37 88888.00 2010-05-13 15:58:12.000 133 30790.37 76.07 43619.36 88888.00 2010-05-13 15:58:13.000 133 30790.40 76.04 43619.23 88888.00 2010-05-13 15:58:14.000 133 30790.36 76.03 43619.22 88888.00 2010-05-13 15:58:15.000 133 30790.35 76.04 43619.24 53386.15 2010-05-13 15:58:16.000 133 30790.38 76.05 43619.24 88888.00 2010-05-13 15:58:17.000 133 30790.39 76.05 43619.27 88888.00 2010-05-13 15:58:18.000 133 30790.41 76.07 43619.30 88888.00 2010-05-13 15:58:19.000 133 30790.40 76.05 43619.30 88888.00 2010-05-13 15:58:20.000 133 30790.39 76.08 43619.31 53386.17 2010-05-13 15:58:21.000 133 30790.43 76.11 43619.34 88888.00 2010-05-13 15:58:22.000 133 30790.47 76.10 43619.35 88888.00 2010-05-13 15:58:23.000 133 30790.47 76.09 43619.35 88888.00 2010-05-13 15:58:24.000 133 30790.49 76.09 43619.39 88888.00 2010-05-13 15:58:25.000 133 30790.50 76.13 43619.37 53386.21 2010-05-13 15:58:26.000 133 30790.51 76.10 43619.34 88888.00 2010-05-13 15:58:27.000 133 30790.56 76.10 43619.34 88888.00 2010-05-13 15:58:28.000 133 30790.56 76.11 43619.35 88888.00 2010-05-13 15:58:29.000 133 30790.57 76.12 43619.40 88888.00 2010-05-13 15:58:30.000 133 30790.60 76.14 43619.40 53386.30 2010-05-13 15:58:31.000 133 30790.59 76.16 43619.38 88888.00 2010-05-13 15:58:32.000 133 30790.60 76.14 43619.42 88888.00 2010-05-13 15:58:33.000 133 30790.66 76.15 43619.44 88888.00 2010-05-13 15:58:34.000 133 30790.68 76.13 43619.44 88888.00 2010-05-13 15:58:35.000 133 30790.72 76.14 43619.47 53386.41 2010-05-13 15:58:36.000 133 30790.71 76.13 43619.47 88888.00 2010-05-13 15:58:37.000 133 30790.73 76.12 43619.45 88888.00 2010-05-13 15:58:38.000 133 30790.78 76.14 43619.43 88888.00 2010-05-13 15:58:39.000 133 30790.81 76.15 43619.42 88888.00 2010-05-13 15:58:40.000 133 30790.81 76.16 43619.48 53386.47 2010-05-13 15:58:41.000 133 30790.82 76.17 43619.45 88888.00 2010-05-13 15:58:42.000 133 30790.87 76.18 43619.43 88888.00 2010-05-13 15:58:43.000 133 30790.90 76.21 43619.50 88888.00 2010-05-13 15:58:44.000 133 30790.87 76.20 43619.52 88888.00 2010-05-13 15:58:45.000 133 30790.92 76.22 43619.49 53386.57 2010-05-13 15:58:46.000 133 30790.95 76.21 43619.48 88888.00 2010-05-13 15:58:47.000 133 30790.99 76.27 43619.52 88888.00 2010-05-13 15:58:48.000 133 30790.99 76.29 43619.52 88888.00 2010-05-13 15:58:49.000 133 30791.05 76.30 43619.52 88888.00 2010-05-13 15:58:50.000 133 30791.03 76.23 43619.51 53386.67 2010-05-13 15:58:51.000 133 30791.01 76.14 43619.52 88888.00 2010-05-13 15:58:52.000 133 30791.07 76.17 43619.53 88888.00 2010-05-13 15:58:53.000 133 30791.14 76.21 43619.49 88888.00 2010-05-13 15:58:54.000 133 30791.17 76.24 43619.43 88888.00 2010-05-13 15:58:55.000 133 30791.19 76.26 43619.43 53386.82 2010-05-13 15:58:56.000 133 30791.22 76.24 43619.42 88888.00 2010-05-13 15:58:57.000 133 30791.24 76.24 43619.43 88888.00 2010-05-13 15:58:58.000 133 30791.23 76.26 43619.43 88888.00 2010-05-13 15:58:59.000 133 30791.25 76.24 43619.41 88888.00 2010-05-13 15:59:00.000 133 30791.23 76.26 43619.40 53386.80 2010-05-13 15:59:01.000 133 30791.21 76.29 43619.37 88888.00 2010-05-13 15:59:02.000 133 30791.23 76.28 43619.40 88888.00 2010-05-13 15:59:03.000 133 30791.23 76.25 43619.43 88888.00 2010-05-13 15:59:04.000 133 30791.25 76.28 43619.47 88888.00 2010-05-13 15:59:05.000 133 30791.26 76.28 43619.47 53386.79 2010-05-13 15:59:06.000 133 30791.26 76.28 43619.41 88888.00 2010-05-13 15:59:07.000 133 30791.28 76.31 43619.43 88888.00 2010-05-13 15:59:08.000 133 30791.28 76.33 43619.44 88888.00 2010-05-13 15:59:09.000 133 30791.32 76.35 43619.32 88888.00 2010-05-13 15:59:10.000 133 30791.29 76.31 43619.33 53386.80 2010-05-13 15:59:11.000 133 30791.32 76.31 43619.38 88888.00 2010-05-13 15:59:12.000 133 30791.29 76.30 43619.41 88888.00 2010-05-13 15:59:13.000 133 30791.24 76.31 43619.43 88888.00 2010-05-13 15:59:14.000 133 30791.26 76.29 43619.49 88888.00 2010-05-13 15:59:15.000 133 30791.25 76.26 43619.50 53386.80 2010-05-13 15:59:16.000 133 30791.24 76.24 43619.54 88888.00 2010-05-13 15:59:17.000 133 30791.26 76.23 43619.50 88888.00 2010-05-13 15:59:18.000 133 30791.29 76.25 43619.50 88888.00 2010-05-13 15:59:19.000 133 30791.29 76.22 43619.56 88888.00 2010-05-13 15:59:20.000 133 30791.32 76.20 43619.46 53386.82 2010-05-13 15:59:21.000 133 30791.34 76.22 43619.48 88888.00 2010-05-13 15:59:22.000 133 30791.35 76.25 43619.44 88888.00 2010-05-13 15:59:23.000 133 30791.38 76.23 43619.42 88888.00 2010-05-13 15:59:24.000 133 30791.37 76.23 43619.41 88888.00 2010-05-13 15:59:25.000 133 30791.35 76.20 43619.41 53386.83 2010-05-13 15:59:26.000 133 30791.34 76.17 43619.46 88888.00 2010-05-13 15:59:27.000 133 30791.33 76.15 43619.45 88888.00 2010-05-13 15:59:28.000 133 30791.33 76.20 43619.47 88888.00 2010-05-13 15:59:29.000 133 30791.30 76.20 43619.53 88888.00 2010-05-13 15:59:30.000 133 30791.31 76.20 43619.48 53386.83 2010-05-13 15:59:31.000 133 30791.35 76.23 43619.50 88888.00 2010-05-13 15:59:32.000 133 30791.36 76.25 43619.54 88888.00 2010-05-13 15:59:33.000 133 30791.39 76.27 43619.50 88888.00 2010-05-13 15:59:34.000 133 30791.42 76.24 43619.45 88888.00 2010-05-13 15:59:35.000 133 30791.45 76.19 43619.46 53386.94 2010-05-13 15:59:36.000 133 30791.46 76.20 43619.43 88888.00 2010-05-13 15:59:37.000 133 30791.44 76.21 43619.41 88888.00 2010-05-13 15:59:38.000 133 30791.45 76.21 43619.42 88888.00 2010-05-13 15:59:39.000 133 30791.46 76.22 43619.43 88888.00 2010-05-13 15:59:40.000 133 30791.46 76.28 43619.46 53386.94 2010-05-13 15:59:41.000 133 30791.45 76.25 43619.47 88888.00 2010-05-13 15:59:42.000 133 30791.43 76.27 43619.51 88888.00 2010-05-13 15:59:43.000 133 30791.46 76.23 43619.50 88888.00 2010-05-13 15:59:44.000 133 30791.42 76.21 43619.51 88888.00 2010-05-13 15:59:45.000 133 30791.45 76.22 43619.53 53386.96 2010-05-13 15:59:46.000 133 30791.45 76.22 43619.51 88888.00 2010-05-13 15:59:47.000 133 30791.51 76.24 43619.45 88888.00 2010-05-13 15:59:48.000 133 30791.55 76.28 43619.33 88888.00 2010-05-13 15:59:49.000 133 30791.42 76.24 43619.49 88888.00 2010-05-13 15:59:50.000 133 30791.43 76.25 43619.50 53386.92 2010-05-13 15:59:51.000 133 30791.45 76.23 43619.50 88888.00 2010-05-13 15:59:52.000 133 30791.46 76.18 43619.50 88888.00 2010-05-13 15:59:53.000 133 30791.41 76.19 43619.50 88888.00 2010-05-13 15:59:54.000 133 30791.40 76.19 43619.47 88888.00 2010-05-13 15:59:55.000 133 30791.40 76.19 43619.43 53386.93 2010-05-13 15:59:56.000 133 30791.41 76.24 43619.46 88888.00 2010-05-13 15:59:57.000 133 30791.43 76.26 43619.47 88888.00 2010-05-13 15:59:58.000 133 30791.45 76.25 43619.46 88888.00 2010-05-13 15:59:59.000 133 30791.43 76.24 43619.49 88888.00 2010-05-13 16:00:00.000 133 30791.37 76.18 43619.54 53386.91 2010-05-13 16:00:01.000 133 30791.34 76.22 43619.54 88888.00 2010-05-13 16:00:02.000 133 30791.38 76.27 43619.54 88888.00 2010-05-13 16:00:03.000 133 30791.37 76.27 43619.55 88888.00 2010-05-13 16:00:04.000 133 30791.38 76.26 43619.53 88888.00 2010-05-13 16:00:05.000 133 30791.38 76.26 43619.52 53386.90 2010-05-13 16:00:06.000 133 30791.36 76.28 43619.53 88888.00 2010-05-13 16:00:07.000 133 30791.37 76.24 43619.52 88888.00 2010-05-13 16:00:08.000 133 30791.40 76.17 43619.48 88888.00 2010-05-13 16:00:09.000 133 30791.41 76.18 43619.52 88888.00 2010-05-13 16:00:10.000 133 30791.41 76.20 43619.57 53386.93 2010-05-13 16:00:11.000 133 30791.41 76.20 43619.48 88888.00 2010-05-13 16:00:12.000 133 30791.39 76.21 43619.50 88888.00 2010-05-13 16:00:13.000 133 30791.38 76.23 43619.54 88888.00 2010-05-13 16:00:14.000 133 30791.39 76.23 43619.53 88888.00 2010-05-13 16:00:15.000 133 30791.42 76.26 43619.53 53386.92 2010-05-13 16:00:16.000 133 30791.43 76.25 43619.55 88888.00 2010-05-13 16:00:17.000 133 30791.43 76.22 43619.55 88888.00 2010-05-13 16:00:18.000 133 30791.42 76.21 43619.56 88888.00 2010-05-13 16:00:19.000 133 30791.41 76.21 43619.52 88888.00 2010-05-13 16:00:20.000 133 30791.42 76.20 43619.52 53386.90 2010-05-13 16:00:21.000 133 30791.41 76.20 43619.48 88888.00 2010-05-13 16:00:22.000 133 30791.42 76.19 43619.50 88888.00 2010-05-13 16:00:23.000 133 30791.40 76.19 43619.53 88888.00 2010-05-13 16:00:24.000 133 30791.40 76.22 43619.52 88888.00 2010-05-13 16:00:25.000 133 30791.40 76.23 43619.51 53386.92 2010-05-13 16:00:26.000 133 30791.39 76.20 43619.53 88888.00 2010-05-13 16:00:27.000 133 30791.39 76.22 43619.54 88888.00 2010-05-13 16:00:28.000 133 30791.40 76.23 43619.54 88888.00 2010-05-13 16:00:29.000 133 30791.41 76.24 43619.53 88888.00 2010-05-13 16:00:30.000 133 30791.40 76.26 43619.50 53386.87 2010-05-13 16:00:31.000 133 30791.40 76.23 43619.51 88888.00 2010-05-13 16:00:32.000 133 30791.42 76.19 43619.50 88888.00 2010-05-13 16:00:33.000 133 30791.44 76.21 43619.53 88888.00 2010-05-13 16:00:34.000 133 30791.45 76.26 43619.53 88888.00 2010-05-13 16:00:35.000 133 30791.44 76.25 43619.55 53386.89 2010-05-13 16:00:36.000 133 30791.44 76.24 43619.52 88888.00 2010-05-13 16:00:37.000 133 30791.44 76.26 43619.55 88888.00 2010-05-13 16:00:38.000 133 30791.41 76.25 43619.59 88888.00 2010-05-13 16:00:39.000 133 30791.40 76.24 43619.58 88888.00 2010-05-13 16:00:40.000 133 30791.37 76.27 43619.53 53386.88 2010-05-13 16:00:41.000 133 30791.36 76.30 43619.57 88888.00 2010-05-13 16:00:42.000 133 30791.33 76.28 43619.57 88888.00 2010-05-13 16:00:43.000 133 30791.35 76.29 43619.51 88888.00 2010-05-13 16:00:44.000 133 30791.30 76.28 43619.53 88888.00 2010-05-13 16:00:45.000 133 30791.26 76.27 43619.53 53386.84 2010-05-13 16:00:46.000 133 30791.25 76.27 43619.54 88888.00 2010-05-13 16:00:47.000 133 30791.28 76.29 43619.57 88888.00 2010-05-13 16:00:48.000 133 30791.27 76.31 43619.59 88888.00 2010-05-13 16:00:49.000 133 30791.23 76.33 43619.60 88888.00 2010-05-13 16:00:50.000 133 30791.24 76.33 43619.56 53386.77 2010-05-13 16:00:51.000 133 30791.21 76.35 43619.54 88888.00 2010-05-13 16:00:52.000 133 30791.21 76.36 43619.55 88888.00 2010-05-13 16:00:53.000 133 30791.23 76.37 43619.55 88888.00 2010-05-13 16:00:54.000 133 30791.24 76.39 43619.48 88888.00 2010-05-13 16:00:55.000 133 30791.23 76.43 43619.46 53386.76 2010-05-13 16:00:56.000 133 30791.22 76.41 43619.46 88888.00 2010-05-13 16:00:57.000 133 30791.24 76.39 43619.47 88888.00 2010-05-13 16:00:58.000 133 30791.20 76.39 43619.46 88888.00 2010-05-13 16:00:59.000 133 30791.17 76.39 43619.46 88888.00 2010-05-13 16:01:00.000 133 30791.17 76.36 43619.40 53386.73 2010-05-13 16:01:01.000 133 30791.14 76.35 43619.43 88888.00 2010-05-13 16:01:02.000 133 30791.12 76.35 43619.44 88888.00 2010-05-13 16:01:03.000 133 30791.13 76.35 43619.42 88888.00 2010-05-13 16:01:04.000 133 30791.10 76.35 43619.53 88888.00 2010-05-13 16:01:05.000 133 30791.12 76.34 43619.57 53386.73 2010-05-13 16:01:06.000 133 30791.15 76.39 43619.48 88888.00 2010-05-13 16:01:07.000 133 30791.13 76.41 43619.46 88888.00 2010-05-13 16:01:08.000 133 30791.15 76.42 43619.49 88888.00 2010-05-13 16:01:09.000 133 30791.13 76.44 43619.50 88888.00 2010-05-13 16:01:10.000 133 30791.11 76.40 43619.52 53386.67 2010-05-13 16:01:11.000 133 30791.11 76.39 43619.52 88888.00 2010-05-13 16:01:12.000 133 30791.12 76.39 43619.50 88888.00 2010-05-13 16:01:13.000 133 30791.09 76.43 43619.53 88888.00 2010-05-13 16:01:14.000 133 30791.08 76.43 43619.52 88888.00 2010-05-13 16:01:15.000 133 30791.06 76.39 43619.49 53386.68 2010-05-13 16:01:16.000 133 30791.06 76.39 43619.47 88888.00 2010-05-13 16:01:17.000 133 30791.06 76.39 43619.49 88888.00 2010-05-13 16:01:18.000 133 30791.04 76.38 43619.50 88888.00 2010-05-13 16:01:19.000 133 30791.06 76.38 43619.46 88888.00 2010-05-13 16:01:20.000 133 30791.08 76.39 43619.43 53386.66 2010-05-13 16:01:21.000 133 30791.08 76.41 43619.44 88888.00 2010-05-13 16:01:22.000 133 30791.06 76.42 43619.48 88888.00 2010-05-13 16:01:23.000 133 30791.03 76.41 43619.56 88888.00 2010-05-13 16:01:24.000 133 30791.06 76.40 43619.52 88888.00 2010-05-13 16:01:25.000 133 30791.05 76.46 43619.49 53386.67 2010-05-13 16:01:26.000 133 30791.03 76.51 43619.50 88888.00 2010-05-13 16:01:27.000 133 30791.03 76.45 43619.51 88888.00 2010-05-13 16:01:28.000 133 30791.02 76.42 43619.44 88888.00 2010-05-13 16:01:29.000 133 30791.02 76.45 43619.49 88888.00 2010-05-13 16:01:30.000 133 30791.07 76.44 43619.47 53386.69 2010-05-13 16:01:31.000 133 30791.06 76.41 43619.46 88888.00 2010-05-13 16:01:32.000 133 30791.06 76.43 43619.50 88888.00 2010-05-13 16:01:33.000 133 30791.06 76.45 43619.48 88888.00 2010-05-13 16:01:34.000 133 30791.09 76.49 43619.50 88888.00 2010-05-13 16:01:35.000 133 30791.08 76.46 43619.54 53386.68 2010-05-13 16:01:36.000 133 30791.07 76.43 43619.48 88888.00 2010-05-13 16:01:37.000 133 30791.08 76.47 43619.46 88888.00 2010-05-13 16:01:38.000 133 30791.09 76.47 43619.43 88888.00 2010-05-13 16:01:39.000 133 30791.09 76.49 43619.43 88888.00 2010-05-13 16:01:40.000 133 30791.12 76.50 43619.45 53386.69 2010-05-13 16:01:41.000 133 30791.10 76.50 43619.45 88888.00 2010-05-13 16:01:42.000 133 30791.10 76.50 43619.48 88888.00 2010-05-13 16:01:43.000 133 30791.10 76.50 43619.46 88888.00 2010-05-13 16:01:44.000 133 30791.08 76.53 43619.49 88888.00 2010-05-13 16:01:45.000 133 30791.10 76.54 43619.49 53386.69 2010-05-13 16:01:46.000 133 30791.11 76.56 43619.52 88888.00 2010-05-13 16:01:47.000 133 30791.07 76.56 43619.50 88888.00 2010-05-13 16:01:48.000 133 30791.08 76.56 43619.49 88888.00 2010-05-13 16:01:49.000 133 30791.10 76.54 43619.49 88888.00 2010-05-13 16:01:50.000 133 30791.11 76.50 43619.50 53386.73 2010-05-13 16:01:51.000 133 30791.11 76.51 43619.48 88888.00 2010-05-13 16:01:52.000 133 30791.12 76.55 43619.49 88888.00 2010-05-13 16:01:53.000 133 30791.20 76.60 43619.46 88888.00 2010-05-13 16:01:54.000 133 30791.18 76.57 43619.46 88888.00 2010-05-13 16:01:55.000 133 30791.15 76.55 43619.46 53386.72 2010-05-13 16:01:56.000 133 30791.13 76.54 43619.45 88888.00 2010-05-13 16:01:57.000 133 30791.13 76.53 43619.47 88888.00 2010-05-13 16:01:58.000 133 30791.12 76.55 43619.49 88888.00 2010-05-13 16:01:59.000 133 30791.13 76.55 43619.52 88888.00 2010-05-13 16:02:00.000 133 30791.13 76.53 43619.53 53386.73 2010-05-13 16:02:01.000 133 30791.12 76.51 43619.54 88888.00 2010-05-13 16:02:02.000 133 30791.12 76.53 43619.54 88888.00 2010-05-13 16:02:03.000 133 30791.10 76.55 43619.57 88888.00 2010-05-13 16:02:04.000 133 30791.06 76.54 43619.54 88888.00 2010-05-13 16:02:05.000 133 30791.04 76.53 43619.47 53386.66 2010-05-13 16:02:06.000 133 30791.04 76.52 43619.48 88888.00 2010-05-13 16:02:07.000 133 30791.07 76.51 43619.48 88888.00 2010-05-13 16:02:08.000 133 30790.99 76.44 43619.49 88888.00 2010-05-13 16:02:09.000 133 30790.85 76.30 43619.54 88888.00 2010-05-13 16:02:10.000 133 30790.87 76.28 43619.54 53386.68 2010-05-13 16:02:11.000 133 30790.85 76.22 43619.54 88888.00 2010-05-13 16:02:12.000 133 30790.95 76.29 43619.55 88888.00 2010-05-13 16:02:13.000 133 30791.09 76.47 43619.48 88888.00 2010-05-13 16:02:14.000 133 30791.08 76.49 43619.48 88888.00 2010-05-13 16:02:15.000 133 30790.96 76.31 43619.52 53386.70 2010-05-13 16:02:16.000 133 30790.84 76.17 43619.52 88888.00 2010-05-13 16:02:17.000 133 30790.83 76.20 43619.54 88888.00 2010-05-13 16:02:18.000 133 30790.83 76.16 43619.50 88888.00 2010-05-13 16:02:19.000 133 30790.88 76.21 43619.51 88888.00 2010-05-13 16:02:20.000 133 30791.03 76.36 43619.46 53386.61 2010-05-13 16:02:21.000 133 30791.03 76.36 43619.42 88888.00 2010-05-13 16:02:22.000 133 30791.04 76.35 43619.46 88888.00 2010-05-13 16:02:23.000 133 30791.04 76.37 43619.49 88888.00 2010-05-13 16:02:24.000 133 30791.04 76.37 43619.47 88888.00 2010-05-13 16:02:25.000 133 30791.08 76.35 43619.46 53386.66 2010-05-13 16:02:26.000 133 30791.08 76.33 43619.47 88888.00 2010-05-13 16:02:27.000 133 30791.08 76.33 43619.42 88888.00 2010-05-13 16:02:28.000 133 30791.08 76.34 43619.38 88888.00 2010-05-13 16:02:29.000 133 30791.09 76.31 43619.38 88888.00 2010-05-13 16:02:30.000 133 30791.06 76.31 43619.42 53386.66 2010-05-13 16:02:31.000 133 30791.06 76.31 43619.42 88888.00 2010-05-13 16:02:32.000 133 30791.05 76.30 43619.40 88888.00 2010-05-13 16:02:33.000 133 30791.06 76.29 43619.43 88888.00 2010-05-13 16:02:34.000 133 30791.06 76.33 43619.45 88888.00 2010-05-13 16:02:35.000 133 30791.08 76.32 43619.46 53386.65 2010-05-13 16:02:36.000 133 30791.06 76.31 43619.44 88888.00 2010-05-13 16:02:37.000 133 30791.04 76.33 43619.45 88888.00 2010-05-13 16:02:38.000 133 30791.05 76.31 43619.46 88888.00 2010-05-13 16:02:39.000 133 30791.09 76.27 43619.46 88888.00 2010-05-13 16:02:40.000 133 30791.08 76.24 43619.47 53386.64 2010-05-13 16:02:41.000 133 30791.07 76.27 43619.45 88888.00 2010-05-13 16:02:42.000 133 30791.09 76.28 43619.43 88888.00 2010-05-13 16:02:43.000 133 30791.11 76.30 43619.40 88888.00 2010-05-13 16:02:44.000 133 30791.12 76.27 43619.37 88888.00 2010-05-13 16:02:45.000 133 30791.10 76.28 43619.44 53386.67 2010-05-13 16:02:46.000 133 30791.08 76.22 43619.48 88888.00 2010-05-13 16:02:47.000 133 30791.06 76.22 43619.49 88888.00 2010-05-13 16:02:48.000 133 30791.06 76.22 43619.46 88888.00 2010-05-13 16:02:49.000 133 30791.05 76.19 43619.48 88888.00 2010-05-13 16:02:50.000 133 30791.06 76.18 43619.45 53386.68 2010-05-13 16:02:51.000 133 30791.07 76.20 43619.44 88888.00 2010-05-13 16:02:52.000 133 30791.10 76.19 43619.43 88888.00 2010-05-13 16:02:53.000 133 30791.09 76.17 43619.43 88888.00 2010-05-13 16:02:54.000 133 30791.09 76.18 43619.43 88888.00 2010-05-13 16:02:55.000 133 30791.09 76.19 43619.42 53386.67 2010-05-13 16:02:56.000 133 30791.10 76.19 43619.42 88888.00 2010-05-13 16:02:57.000 133 30791.10 76.18 43619.43 88888.00 2010-05-13 16:02:58.000 133 30791.14 76.19 43619.43 88888.00 2010-05-13 16:02:59.000 133 30791.11 76.18 43619.43 88888.00 2010-05-13 16:03:00.000 133 30791.08 76.20 43619.44 53386.71 2010-05-13 16:03:01.000 133 30791.10 76.19 43619.41 88888.00 2010-05-13 16:03:02.000 133 30791.12 76.15 43619.39 88888.00 2010-05-13 16:03:03.000 133 30791.12 76.19 43619.46 88888.00 2010-05-13 16:03:04.000 133 30791.11 76.18 43619.45 88888.00 2010-05-13 16:03:05.000 133 30791.11 76.18 43619.41 53386.71 2010-05-13 16:03:06.000 133 30791.12 76.17 43619.42 88888.00 2010-05-13 16:03:07.000 133 30791.07 76.17 43619.39 88888.00 2010-05-13 16:03:08.000 133 30791.08 76.20 43619.42 88888.00 2010-05-13 16:03:09.000 133 30791.08 76.12 43619.46 88888.00 2010-05-13 16:03:10.000 133 30790.91 75.95 43619.51 53386.71 2010-05-13 16:03:11.000 133 30791.02 76.01 43619.43 88888.00 2010-05-13 16:03:12.000 133 30791.33 76.35 43619.35 88888.00 2010-05-13 16:03:13.000 133 30791.36 76.39 43619.33 88888.00 2010-05-13 16:03:14.000 133 30791.16 76.19 43619.38 88888.00 2010-05-13 16:03:15.000 133 30790.89 75.91 43619.48 53386.78 2010-05-13 16:03:16.000 133 30790.87 75.93 43619.50 88888.00 2010-05-13 16:03:17.000 133 30791.10 76.19 43619.44 88888.00 2010-05-13 16:03:18.000 133 30791.35 76.43 43619.44 88888.00 2010-05-13 16:03:19.000 133 30791.36 76.37 43619.38 88888.00 2010-05-13 16:03:20.000 133 30791.13 76.04 43619.43 53386.77 2010-05-13 16:03:21.000 133 30790.94 75.86 43619.46 88888.00 2010-05-13 16:03:22.000 133 30790.99 75.93 43619.46 88888.00 2010-05-13 16:03:23.000 133 30791.28 76.29 43619.39 88888.00 2010-05-13 16:03:24.000 133 30791.36 76.37 43619.36 88888.00 2010-05-13 16:03:25.000 133 30791.29 76.26 43619.39 53386.72 2010-05-13 16:03:26.000 133 30791.15 76.11 43619.43 88888.00 2010-05-13 16:03:27.000 133 30791.14 76.09 43619.42 88888.00 2010-05-13 16:03:28.000 133 30791.16 76.06 43619.41 88888.00 2010-05-13 16:03:29.000 133 30791.15 76.11 43619.40 88888.00 2010-05-13 16:03:30.000 133 30791.14 76.13 43619.40 53386.75 2010-05-13 16:03:31.000 133 30791.11 76.10 43619.43 88888.00 2010-05-13 16:03:32.000 133 30791.14 76.08 43619.41 88888.00 2010-05-13 16:03:33.000 133 30791.16 76.12 43619.41 88888.00 2010-05-13 16:03:34.000 133 30791.14 76.15 43619.40 88888.00 2010-05-13 16:03:35.000 133 30791.15 76.08 43619.41 53386.76 2010-05-13 16:03:36.000 133 30791.13 76.07 43619.44 88888.00 2010-05-13 16:03:37.000 133 30791.14 76.10 43619.46 88888.00 2010-05-13 16:03:38.000 133 30791.16 76.10 43619.45 88888.00 2010-05-13 16:03:39.000 133 30791.14 76.09 43619.38 88888.00 2010-05-13 16:03:40.000 133 30791.17 76.11 43619.34 53386.74 2010-05-13 16:03:41.000 133 30791.18 76.09 43619.38 88888.00 2010-05-13 16:03:42.000 133 30791.19 76.09 43619.39 88888.00 2010-05-13 16:03:43.000 133 30791.20 76.12 43619.39 88888.00 2010-05-13 16:03:44.000 133 30791.18 76.12 43619.35 88888.00 2010-05-13 16:03:45.000 133 30791.14 76.12 43619.32 53386.76 2010-05-13 16:03:46.000 133 30791.17 76.14 43619.32 88888.00 2010-05-13 16:03:47.000 133 30791.18 76.13 43619.30 88888.00 2010-05-13 16:03:48.000 133 30791.19 76.13 43619.30 88888.00 2010-05-13 16:03:49.000 133 30791.17 76.09 43619.37 88888.00 2010-05-13 16:03:50.000 133 30791.14 76.08 43619.39 53386.71 2010-05-13 16:03:51.000 133 30791.13 76.06 43619.40 88888.00 2010-05-13 16:03:52.000 133 30791.15 76.08 43619.40 88888.00 2010-05-13 16:03:53.000 133 30791.13 76.11 43619.42 88888.00 2010-05-13 16:03:54.000 133 30791.12 76.11 43619.39 88888.00 2010-05-13 16:03:55.000 133 30791.13 76.13 43619.42 53386.72 2010-05-13 16:03:56.000 133 30791.11 76.14 43619.42 88888.00 2010-05-13 16:03:57.000 133 30791.10 76.14 43619.42 88888.00 2010-05-13 16:03:58.000 133 30791.11 76.17 43619.44 88888.00 2010-05-13 16:03:59.000 133 30791.10 76.18 43619.48 88888.00 2010-05-13 16:04:00.000 133 30791.08 76.17 43619.46 53386.69 2010-05-13 16:04:01.000 133 30791.08 76.15 43619.44 88888.00 2010-05-13 16:04:02.000 133 30791.07 76.15 43619.45 88888.00 2010-05-13 16:04:03.000 133 30791.07 76.16 43619.45 88888.00 2010-05-13 16:04:04.000 133 30791.07 76.15 43619.44 88888.00 2010-05-13 16:04:05.000 133 30791.08 76.13 43619.49 53386.73 2010-05-13 16:04:06.000 133 30791.08 76.13 43619.46 88888.00 2010-05-13 16:04:07.000 133 30791.06 76.15 43619.48 88888.00 2010-05-13 16:04:08.000 133 30791.08 76.14 43619.50 88888.00 2010-05-13 16:04:09.000 133 30790.94 76.03 43619.57 88888.00 2010-05-13 16:04:10.000 133 30790.86 75.97 43619.61 53386.68 2010-05-13 16:04:11.000 133 30791.06 76.23 43619.49 88888.00 2010-05-13 16:04:12.000 133 30791.28 76.46 43619.42 88888.00 2010-05-13 16:04:13.000 133 30791.24 76.44 43619.42 88888.00 2010-05-13 16:04:14.000 133 30790.95 76.16 43619.51 88888.00 2010-05-13 16:04:15.000 133 30790.80 75.94 43619.57 53386.75 2010-05-13 16:04:16.000 133 30790.87 76.03 43619.50 88888.00 2010-05-13 16:04:17.000 133 30791.17 76.35 43619.39 88888.00 2010-05-13 16:04:18.000 133 30791.24 76.40 43619.38 88888.00 2010-05-13 16:04:19.000 133 30791.14 76.29 43619.40 88888.00 2010-05-13 16:04:20.000 133 30790.87 76.00 43619.56 53386.73 2010-05-13 16:04:21.000 133 30790.85 75.98 43619.57 88888.00 2010-05-13 16:04:22.000 133 30791.04 76.18 43619.49 88888.00 2010-05-13 16:04:23.000 133 30791.28 76.46 43619.36 88888.00 2010-05-13 16:04:24.000 133 30791.28 76.42 43619.30 88888.00 2010-05-13 16:04:25.000 133 30791.11 76.26 43619.38 53386.73 2010-05-13 16:04:26.000 133 30791.05 76.21 43619.45 88888.00 2010-05-13 16:04:27.000 133 30791.04 76.18 43619.45 88888.00 2010-05-13 16:04:28.000 133 30791.05 76.14 43619.49 88888.00 2010-05-13 16:04:29.000 133 30791.06 76.18 43619.54 88888.00 2010-05-13 16:04:30.000 133 30791.06 76.22 43619.53 53386.69 2010-05-13 16:04:31.000 133 30791.08 76.22 43619.51 88888.00 2010-05-13 16:04:32.000 133 30791.07 76.19 43619.46 88888.00 2010-05-13 16:04:33.000 133 30791.07 76.19 43619.48 88888.00 2010-05-13 16:04:34.000 133 30791.05 76.17 43619.49 88888.00 2010-05-13 16:04:35.000 133 30791.05 76.17 43619.44 53386.69 2010-05-13 16:04:36.000 133 30791.07 76.17 43619.47 88888.00 2010-05-13 16:04:37.000 133 30791.08 76.17 43619.47 88888.00 2010-05-13 16:04:38.000 133 30791.05 76.14 43619.45 88888.00 2010-05-13 16:04:39.000 133 30791.06 76.11 43619.48 88888.00 2010-05-13 16:04:40.000 133 30791.06 76.09 43619.47 53386.69 2010-05-13 16:04:41.000 133 30791.07 76.08 43619.45 88888.00 2010-05-13 16:04:42.000 133 30791.08 76.17 43619.44 88888.00 2010-05-13 16:04:43.000 133 30791.09 76.18 43619.50 88888.00 2010-05-13 16:04:44.000 133 30791.12 76.19 43619.47 88888.00 2010-05-13 16:04:45.000 133 30791.12 76.23 43619.46 53386.73 2010-05-13 16:04:46.000 133 30791.11 76.23 43619.45 88888.00 2010-05-13 16:04:47.000 133 30791.15 76.20 43619.44 88888.00 2010-05-13 16:04:48.000 133 30791.13 76.15 43619.43 88888.00 2010-05-13 16:04:49.000 133 30791.09 76.17 43619.42 88888.00 2010-05-13 16:04:50.000 133 30791.13 76.18 43619.41 53386.76 2010-05-13 16:04:51.000 133 30791.15 76.19 43619.44 88888.00 2010-05-13 16:04:52.000 133 30791.13 76.18 43619.45 88888.00 2010-05-13 16:04:53.000 133 30791.09 76.20 43619.41 88888.00 2010-05-13 16:04:54.000 133 30791.11 76.21 43619.43 88888.00 2010-05-13 16:04:55.000 133 30791.07 76.22 43619.46 53386.72 2010-05-13 16:04:56.000 133 30791.06 76.22 43619.42 88888.00 2010-05-13 16:04:57.000 133 30791.08 76.24 43619.44 88888.00 2010-05-13 16:04:58.000 133 30791.09 76.26 43619.45 88888.00 2010-05-13 16:04:59.000 133 30791.09 76.25 43619.46 88888.00 2010-05-13 16:05:00.000 133 30791.13 76.25 43619.45 53386.74 2010-05-13 16:05:01.000 133 30791.12 76.27 43619.43 88888.00 2010-05-13 16:05:02.000 133 30791.09 76.26 43619.45 88888.00 2010-05-13 16:05:03.000 133 30791.10 76.22 43619.46 88888.00 2010-05-13 16:05:04.000 133 30791.13 76.21 43619.40 88888.00 2010-05-13 16:05:05.000 133 30791.13 76.25 43619.37 53386.77 2010-05-13 16:05:06.000 133 30791.13 76.26 43619.41 88888.00 2010-05-13 16:05:07.000 133 30791.11 76.27 43619.44 88888.00 2010-05-13 16:05:08.000 133 30791.06 76.18 43619.51 88888.00 2010-05-13 16:05:09.000 133 30790.95 76.02 43619.61 88888.00 2010-05-13 16:05:10.000 133 30790.96 76.05 43619.53 53386.77 2010-05-13 16:05:11.000 133 30790.96 76.08 43619.47 88888.00 2010-05-13 16:05:12.000 133 30791.03 76.16 43619.51 88888.00 2010-05-13 16:05:13.000 133 30791.15 76.29 43619.42 88888.00 2010-05-13 16:05:14.000 133 30791.14 76.28 43619.45 88888.00 2010-05-13 16:05:15.000 133 30791.15 76.30 43619.47 53386.74 2010-05-13 16:05:16.000 133 30791.15 76.26 43619.46 88888.00 2010-05-13 16:05:17.000 133 30791.14 76.23 43619.45 88888.00 2010-05-13 16:05:18.000 133 30791.13 76.25 43619.46 88888.00 2010-05-13 16:05:19.000 133 30791.16 76.27 43619.44 88888.00 2010-05-13 16:05:20.000 133 30791.19 76.28 43619.46 53386.78 2010-05-13 16:05:21.000 133 30791.17 76.25 43619.43 88888.00 2010-05-13 16:05:22.000 133 30791.18 76.25 43619.47 88888.00 2010-05-13 16:05:23.000 133 30791.18 76.24 43619.50 88888.00 2010-05-13 16:05:24.000 133 30791.19 76.24 43619.47 88888.00 2010-05-13 16:05:25.000 133 30791.17 76.26 43619.46 53386.80 2010-05-13 16:05:26.000 133 30791.17 76.19 43619.49 88888.00 2010-05-13 16:05:27.000 133 30791.18 76.20 43619.51 88888.00 2010-05-13 16:05:28.000 133 30791.17 76.19 43619.52 88888.00 2010-05-13 16:05:29.000 133 30791.14 76.23 43619.53 88888.00 2010-05-13 16:05:30.000 133 30791.12 76.28 43619.54 53386.79 2010-05-13 16:05:31.000 133 30791.13 76.30 43619.48 88888.00 2010-05-13 16:05:32.000 133 30791.17 76.27 43619.44 88888.00 2010-05-13 16:05:33.000 133 30791.18 76.24 43619.45 88888.00 2010-05-13 16:05:34.000 133 30791.21 76.24 43619.46 88888.00 2010-05-13 16:05:35.000 133 30791.19 76.22 43619.42 53386.82 2010-05-13 16:05:36.000 133 30791.17 76.27 43619.40 88888.00 2010-05-13 16:05:37.000 133 30791.19 76.30 43619.46 88888.00 2010-05-13 16:05:38.000 133 30791.19 76.29 43619.51 88888.00 2010-05-13 16:05:39.000 133 30791.18 76.28 43619.47 88888.00 2010-05-13 16:05:40.000 133 30791.19 76.28 43619.41 53386.81 2010-05-13 16:05:41.000 133 30791.21 76.28 43619.38 88888.00 2010-05-13 16:05:42.000 133 30791.22 76.28 43619.44 88888.00 2010-05-13 16:05:43.000 133 30791.20 76.30 43619.46 88888.00 2010-05-13 16:05:44.000 133 30791.18 76.30 43619.46 88888.00 2010-05-13 16:05:45.000 133 30791.16 76.29 43619.45 53386.83 2010-05-13 16:05:46.000 133 30791.19 76.28 43619.47 88888.00 2010-05-13 16:05:47.000 133 30791.21 76.28 43619.52 88888.00 2010-05-13 16:05:48.000 133 30791.21 76.27 43619.50 88888.00 2010-05-13 16:05:49.000 133 30791.21 76.26 43619.47 88888.00 2010-05-13 16:05:50.000 133 30791.23 76.26 43619.45 53386.80 2010-05-13 16:05:51.000 133 30791.23 76.28 43619.48 88888.00 2010-05-13 16:05:52.000 133 30791.23 76.25 43619.46 88888.00 2010-05-13 16:05:53.000 133 30791.18 76.22 43619.53 88888.00 2010-05-13 16:05:54.000 133 30791.23 76.27 43619.55 88888.00 2010-05-13 16:05:55.000 133 30791.24 76.30 43619.50 53386.82 2010-05-13 16:05:56.000 133 30791.23 76.26 43619.48 88888.00 2010-05-13 16:05:57.000 133 30791.24 76.20 43619.50 88888.00 2010-05-13 16:05:58.000 133 30791.24 76.20 43619.53 88888.00 2010-05-13 16:05:59.000 133 30791.22 76.22 43619.50 88888.00 2010-05-13 16:06:00.000 133 30791.24 76.24 43619.46 53386.81 2010-05-13 16:06:01.000 133 30791.24 76.23 43619.49 88888.00 2010-05-13 16:06:02.000 133 30791.23 76.25 43619.52 88888.00 2010-05-13 16:06:03.000 133 30791.22 76.27 43619.49 88888.00 2010-05-13 16:06:04.000 133 30791.22 76.22 43619.45 88888.00 2010-05-13 16:06:05.000 133 30791.21 76.18 43619.43 53386.81 2010-05-13 16:06:06.000 133 30791.22 76.13 43619.42 88888.00 2010-05-13 16:06:07.000 133 30791.24 76.18 43619.49 88888.00 2010-05-13 16:06:08.000 133 30791.20 76.12 43619.53 88888.00 2010-05-13 16:06:09.000 133 30791.13 76.08 43619.62 88888.00 2010-05-13 16:06:10.000 133 30791.14 76.09 43619.58 53386.82 2010-05-13 16:06:11.000 133 30791.12 76.08 43619.59 88888.00 2010-05-13 16:06:12.000 133 30791.17 76.05 43619.55 88888.00 2010-05-13 16:06:13.000 133 30791.26 76.10 43619.47 88888.00 2010-05-13 16:06:14.000 133 30791.21 76.09 43619.54 88888.00 2010-05-13 16:06:15.000 133 30791.14 76.09 43619.60 53386.82 2010-05-13 16:06:16.000 133 30791.13 76.09 43619.58 88888.00 2010-05-13 16:06:17.000 133 30791.15 76.09 43619.54 88888.00 2010-05-13 16:06:18.000 133 30791.15 76.05 43619.57 88888.00 2010-05-13 16:06:19.000 133 30791.15 76.08 43619.59 88888.00 2010-05-13 16:06:20.000 133 30791.23 76.12 43619.48 53386.83 2010-05-13 16:06:21.000 133 30791.23 76.17 43619.45 88888.00 2010-05-13 16:06:22.000 133 30791.24 76.17 43619.43 88888.00 2010-05-13 16:06:23.000 133 30791.22 76.20 43619.47 88888.00 2010-05-13 16:06:24.000 133 30791.23 76.19 43619.46 88888.00 2010-05-13 16:06:25.000 133 30791.28 76.17 43619.47 53386.80 2010-05-13 16:06:26.000 133 30791.28 76.16 43619.45 88888.00 2010-05-13 16:06:27.000 133 30791.27 76.15 43619.50 88888.00 2010-05-13 16:06:28.000 133 30791.22 76.14 43619.48 88888.00 2010-05-13 16:06:29.000 133 30791.22 76.18 43619.50 88888.00 2010-05-13 16:06:30.000 133 30791.21 76.18 43619.54 53386.80 2010-05-13 16:06:31.000 133 30791.21 76.19 43619.56 88888.00 2010-05-13 16:06:32.000 133 30791.23 76.17 43619.56 88888.00 2010-05-13 16:06:33.000 133 30791.21 76.18 43619.50 88888.00 2010-05-13 16:06:34.000 133 30791.15 76.20 43619.54 88888.00 2010-05-13 16:06:35.000 133 30791.21 76.16 43619.52 53386.79 2010-05-13 16:06:36.000 133 30791.25 76.13 43619.47 88888.00 2010-05-13 16:06:37.000 133 30791.27 76.18 43619.55 88888.00 2010-05-13 16:06:38.000 133 30791.29 76.19 43619.56 88888.00 2010-05-13 16:06:39.000 133 30791.25 76.17 43619.51 88888.00 2010-05-13 16:06:40.000 133 30791.24 76.22 43619.53 53386.76 2010-05-13 16:06:41.000 133 30791.26 76.27 43619.55 88888.00 2010-05-13 16:06:42.000 133 30791.25 76.24 43619.55 88888.00 2010-05-13 16:06:43.000 133 30791.25 76.24 43619.55 88888.00 2010-05-13 16:06:44.000 133 30791.25 76.28 43619.51 88888.00 2010-05-13 16:06:45.000 133 30791.21 76.21 43619.52 53386.79 2010-05-13 16:06:46.000 133 30791.21 76.20 43619.55 88888.00 2010-05-13 16:06:47.000 133 30791.19 76.20 43619.55 88888.00 2010-05-13 16:06:48.000 133 30791.17 76.20 43619.51 88888.00 2010-05-13 16:06:49.000 133 30791.15 76.20 43619.49 88888.00 2010-05-13 16:06:50.000 133 30791.19 76.21 43619.50 53386.78 2010-05-13 16:06:51.000 133 30791.19 76.24 43619.47 88888.00 2010-05-13 16:06:52.000 133 30791.19 76.25 43619.49 88888.00 2010-05-13 16:06:53.000 133 30791.15 76.23 43619.51 88888.00 2010-05-13 16:06:54.000 133 30791.15 76.23 43619.48 88888.00 2010-05-13 16:06:55.000 133 30791.17 76.25 43619.48 53386.76 2010-05-13 16:06:56.000 133 30791.14 76.25 43619.49 88888.00 2010-05-13 16:06:57.000 133 30791.14 76.25 43619.47 88888.00 2010-05-13 16:06:58.000 133 30791.15 76.25 43619.49 88888.00 2010-05-13 16:06:59.000 133 30791.17 76.24 43619.45 88888.00 2010-05-13 16:07:00.000 133 30791.14 76.26 43619.44 53386.74 2010-05-13 16:07:01.000 133 30791.12 76.32 43619.46 88888.00 2010-05-13 16:07:02.000 133 30791.15 76.28 43619.51 88888.00 2010-05-13 16:07:03.000 133 30791.14 76.27 43619.52 88888.00 2010-05-13 16:07:04.000 133 30791.11 76.27 43619.47 88888.00 2010-05-13 16:07:05.000 133 30791.08 76.24 43619.46 53386.76 2010-05-13 16:07:06.000 133 30791.09 76.24 43619.47 88888.00 2010-05-13 16:07:07.000 133 30791.10 76.19 43619.44 88888.00 2010-05-13 16:07:08.000 133 30791.13 76.23 43619.49 88888.00 2010-05-13 16:07:09.000 133 30791.09 76.24 43619.58 88888.00 2010-05-13 16:07:10.000 133 30791.00 76.14 43619.58 53386.74 2010-05-13 16:07:11.000 133 30791.08 76.17 43619.48 88888.00 2010-05-13 16:07:12.000 133 30791.32 76.27 43619.35 88888.00 2010-05-13 16:07:13.000 133 30791.34 76.25 43619.34 88888.00 2010-05-13 16:07:14.000 133 30791.17 76.20 43619.45 88888.00 2010-05-13 16:07:15.000 133 30790.99 76.14 43619.57 53386.71 2010-05-13 16:07:16.000 133 30790.99 76.17 43619.57 88888.00 2010-05-13 16:07:17.000 133 30791.13 76.24 43619.45 88888.00 2010-05-13 16:07:18.000 133 30791.24 76.29 43619.31 88888.00 2010-05-13 16:07:19.000 133 30791.21 76.25 43619.36 88888.00 2010-05-13 16:07:20.000 133 30791.08 76.19 43619.52 53386.69 2010-05-13 16:07:21.000 133 30791.01 76.19 43619.58 88888.00 2010-05-13 16:07:22.000 133 30791.02 76.21 43619.52 88888.00 2010-05-13 16:07:23.000 133 30791.17 76.25 43619.36 88888.00 2010-05-13 16:07:24.000 133 30791.21 76.26 43619.32 88888.00 2010-05-13 16:07:25.000 133 30791.19 76.21 43619.35 53386.74 2010-05-13 16:07:26.000 133 30791.13 76.15 43619.43 88888.00 2010-05-13 16:07:27.000 133 30791.14 76.14 43619.43 88888.00 2010-05-13 16:07:28.000 133 30791.14 76.20 43619.43 88888.00 2010-05-13 16:07:29.000 133 30791.12 76.25 43619.44 88888.00 2010-05-13 16:07:30.000 133 30791.11 76.23 43619.47 53386.72 2010-05-13 16:07:31.000 133 30791.08 76.18 43619.46 88888.00 2010-05-13 16:07:32.000 133 30791.09 76.16 43619.46 88888.00 2010-05-13 16:07:33.000 133 30791.12 76.20 43619.45 88888.00 2010-05-13 16:07:34.000 133 30791.11 76.17 43619.49 88888.00 2010-05-13 16:07:35.000 133 30791.09 76.16 43619.45 53386.71 2010-05-13 16:07:36.000 133 30791.06 76.18 43619.45 88888.00 2010-05-13 16:07:37.000 133 30791.09 76.17 43619.47 88888.00 2010-05-13 16:07:38.000 133 30791.11 76.16 43619.46 88888.00 2010-05-13 16:07:39.000 133 30791.11 76.17 43619.45 88888.00 2010-05-13 16:07:40.000 133 30791.11 76.19 43619.49 53386.70 2010-05-13 16:07:41.000 133 30791.10 76.17 43619.49 88888.00 2010-05-13 16:07:42.000 133 30791.09 76.18 43619.53 88888.00 2010-05-13 16:07:43.000 133 30791.07 76.18 43619.54 88888.00 2010-05-13 16:07:44.000 133 30791.09 76.16 43619.50 88888.00 2010-05-13 16:07:45.000 133 30791.09 76.19 43619.47 53386.68 2010-05-13 16:07:46.000 133 30791.09 76.13 43619.48 88888.00 2010-05-13 16:07:47.000 133 30791.04 76.13 43619.43 88888.00 2010-05-13 16:07:48.000 133 30791.01 76.16 43619.39 88888.00 2010-05-13 16:07:49.000 133 30791.03 76.13 43619.38 88888.00 2010-05-13 16:07:50.000 133 30791.01 76.14 43619.39 53386.66 2010-05-13 16:07:51.000 133 30790.99 76.14 43619.40 88888.00 2010-05-13 16:07:52.000 133 30790.98 76.12 43619.44 88888.00 2010-05-13 16:07:53.000 133 30791.00 76.11 43619.43 88888.00 2010-05-13 16:07:54.000 133 30790.97 76.11 43619.35 88888.00 2010-05-13 16:07:55.000 133 30790.94 76.14 43619.39 53386.59 2010-05-13 16:07:56.000 133 30790.95 76.13 43619.37 88888.00 2010-05-13 16:07:57.000 133 30790.93 76.11 43619.40 88888.00 2010-05-13 16:07:58.000 133 30790.91 76.14 43619.42 88888.00 2010-05-13 16:07:59.000 133 30790.89 76.10 43619.38 88888.00 2010-05-13 16:08:00.000 133 30790.85 76.13 43619.39 53386.54 2010-05-13 16:08:01.000 133 30790.82 76.11 43619.35 88888.00 2010-05-13 16:08:02.000 133 30790.81 76.09 43619.41 88888.00 2010-05-13 16:08:03.000 133 30790.79 76.09 43619.37 88888.00 2010-05-13 16:08:04.000 133 30790.79 76.03 43619.38 88888.00 2010-05-13 16:08:05.000 133 30790.76 76.02 43619.40 53386.52 2010-05-13 16:08:06.000 133 30790.75 76.04 43619.36 88888.00 2010-05-13 16:08:07.000 133 30790.76 76.06 43619.36 88888.00 2010-05-13 16:08:08.000 133 30790.74 76.09 43619.41 88888.00 2010-05-13 16:08:09.000 133 30790.63 76.05 43619.49 88888.00 2010-05-13 16:08:10.000 133 30790.62 76.07 43619.50 53386.47 2010-05-13 16:08:11.000 133 30790.75 76.14 43619.35 88888.00 2010-05-13 16:08:12.000 133 30790.79 76.12 43619.28 88888.00 2010-05-13 16:08:13.000 133 30790.71 76.11 43619.32 88888.00 2010-05-13 16:08:14.000 133 30790.57 76.04 43619.45 88888.00 2010-05-13 16:08:15.000 133 30790.51 76.00 43619.52 53386.35 2010-05-13 16:08:16.000 133 30790.52 76.01 43619.46 88888.00 2010-05-13 16:08:17.000 133 30790.68 76.11 43619.30 88888.00 2010-05-13 16:08:18.000 133 30790.67 76.12 43619.28 88888.00 2010-05-13 16:08:19.000 133 30790.59 76.08 43619.35 88888.00 2010-05-13 16:08:20.000 133 30790.44 76.02 43619.53 53386.31 2010-05-13 16:08:21.000 133 30790.41 75.99 43619.48 88888.00 2010-05-13 16:08:22.000 133 30790.53 76.02 43619.40 88888.00 2010-05-13 16:08:23.000 133 30790.65 76.08 43619.30 88888.00 2010-05-13 16:08:24.000 133 30790.62 76.08 43619.25 88888.00 2010-05-13 16:08:25.000 133 30790.56 76.07 43619.33 53386.25 2010-05-13 16:08:26.000 133 30790.52 76.08 43619.32 88888.00 2010-05-13 16:08:27.000 133 30790.47 76.04 43619.34 88888.00 2010-05-13 16:08:28.000 133 30790.45 76.05 43619.33 88888.00 2010-05-13 16:08:29.000 133 30790.42 76.07 43619.34 88888.00 2010-05-13 16:08:30.000 133 30790.41 76.08 43619.36 53386.24 2010-05-13 16:08:31.000 133 30790.38 76.05 43619.39 88888.00 2010-05-13 16:08:32.000 133 30790.37 76.04 43619.40 88888.00 2010-05-13 16:08:33.000 133 30790.38 76.06 43619.40 88888.00 2010-05-13 16:08:34.000 133 30790.34 76.06 43619.42 88888.00 2010-05-13 16:08:35.000 133 30790.32 76.05 43619.33 53386.15 2010-05-13 16:08:36.000 133 30790.29 76.01 43619.33 88888.00 2010-05-13 16:08:37.000 133 30790.32 76.02 43619.34 88888.00 2010-05-13 16:08:38.000 133 30790.29 76.06 43619.36 88888.00 2010-05-13 16:08:39.000 133 30790.26 76.03 43619.33 88888.00 2010-05-13 16:08:40.000 133 30790.24 76.04 43619.29 53386.06 2010-05-13 16:08:41.000 133 30790.23 76.02 43619.27 88888.00 2010-05-13 16:08:42.000 133 30790.18 76.01 43619.29 88888.00 2010-05-13 16:08:43.000 133 30790.12 75.98 43619.38 88888.00 2010-05-13 16:08:44.000 133 30790.13 76.01 43619.41 88888.00 2010-05-13 16:08:45.000 133 30790.14 76.06 43619.36 53386.01 2010-05-13 16:08:46.000 133 30790.15 76.06 43619.30 88888.00 2010-05-13 16:08:47.000 133 30790.16 76.10 43619.30 88888.00 2010-05-13 16:08:48.000 133 30790.13 76.09 43619.29 88888.00 2010-05-13 16:08:49.000 133 30790.12 76.08 43619.27 88888.00 2010-05-13 16:08:50.000 133 30790.10 76.09 43619.28 53385.97 2010-05-13 16:08:51.000 133 30790.07 76.11 43619.33 88888.00 2010-05-13 16:08:52.000 133 30790.03 76.10 43619.31 88888.00 2010-05-13 16:08:53.000 133 30790.04 76.09 43619.29 88888.00 2010-05-13 16:08:54.000 133 30790.01 76.04 43619.34 88888.00 2010-05-13 16:08:55.000 133 30789.95 76.03 43619.40 53385.88 2010-05-13 16:08:56.000 133 30790.01 76.04 43619.35 88888.00 2010-05-13 16:08:57.000 133 30789.98 76.06 43619.31 88888.00 2010-05-13 16:08:58.000 133 30789.97 76.03 43619.36 88888.00 2010-05-13 16:08:59.000 133 30789.92 75.98 43619.36 88888.00 2010-05-13 16:09:00.000 133 30789.91 75.99 43619.35 53385.87 2010-05-13 16:09:01.000 133 30789.91 76.00 43619.34 88888.00 2010-05-13 16:09:02.000 133 30789.91 76.01 43619.29 88888.00 2010-05-13 16:09:03.000 133 30789.92 76.04 43619.29 88888.00 2010-05-13 16:09:04.000 133 30789.91 76.05 43619.24 88888.00 2010-05-13 16:09:05.000 133 30789.88 76.06 43619.24 53385.83 2010-05-13 16:09:06.000 133 30789.87 76.06 43619.30 88888.00 2010-05-13 16:09:07.000 133 30789.87 76.06 43619.31 88888.00 2010-05-13 16:09:08.000 133 30789.82 76.05 43619.30 88888.00 2010-05-13 16:09:09.000 133 30789.74 76.03 43619.39 88888.00 2010-05-13 16:09:10.000 133 30789.74 76.05 43619.39 53385.79 2010-05-13 16:09:11.000 133 30789.72 76.06 43619.36 88888.00 2010-05-13 16:09:12.000 133 30789.76 76.06 43619.39 88888.00 2010-05-13 16:09:13.000 133 30789.82 76.12 43619.31 88888.00 2010-05-13 16:09:14.000 133 30789.81 76.09 43619.26 88888.00 2010-05-13 16:09:15.000 133 30789.79 76.12 43619.25 53385.75 2010-05-13 16:09:16.000 133 30789.77 76.08 43619.28 88888.00 2010-05-13 16:09:17.000 133 30789.74 76.06 43619.26 88888.00 2010-05-13 16:09:18.000 133 30789.71 76.05 43619.25 88888.00 2010-05-13 16:09:19.000 133 30789.72 76.10 43619.22 88888.00 2010-05-13 16:09:20.000 133 30789.75 76.11 43619.28 53385.70 2010-05-13 16:09:21.000 133 30789.73 76.06 43619.26 88888.00 2010-05-13 16:09:22.000 133 30789.74 76.05 43619.25 88888.00 2010-05-13 16:09:23.000 133 30789.72 76.06 43619.25 88888.00 2010-05-13 16:09:24.000 133 30789.71 76.08 43619.25 88888.00 2010-05-13 16:09:25.000 133 30789.70 76.10 43619.29 53385.67 2010-05-13 16:09:26.000 133 30789.71 76.12 43619.28 88888.00 2010-05-13 16:09:27.000 133 30789.70 76.09 43619.29 88888.00 2010-05-13 16:09:28.000 133 30789.63 76.08 43619.26 88888.00 2010-05-13 16:09:29.000 133 30789.63 76.06 43619.27 88888.00 2010-05-13 16:09:30.000 133 30789.62 76.09 43619.28 53385.62 2010-05-13 16:09:31.000 133 30789.59 76.12 43619.27 88888.00 2010-05-13 16:09:32.000 133 30789.60 76.11 43619.20 88888.00 2010-05-13 16:09:33.000 133 30789.59 76.11 43619.20 88888.00 2010-05-13 16:09:34.000 133 30789.57 76.10 43619.18 88888.00 2010-05-13 16:09:35.000 133 30789.54 76.08 43619.13 53385.56 2010-05-13 16:09:36.000 133 30789.55 76.09 43619.13 88888.00 2010-05-13 16:09:37.000 133 30789.53 76.11 43619.22 88888.00 2010-05-13 16:09:38.000 133 30789.53 76.12 43619.27 88888.00 2010-05-13 16:09:39.000 133 30789.51 76.18 43619.22 88888.00 2010-05-13 16:09:40.000 133 30789.54 76.18 43619.18 53385.54 2010-05-13 16:09:41.000 133 30789.55 76.14 43619.21 88888.00 2010-05-13 16:09:42.000 133 30789.51 76.13 43619.21 88888.00 2010-05-13 16:09:43.000 133 30789.48 76.14 43619.20 88888.00 2010-05-13 16:09:44.000 133 30789.46 76.14 43619.17 88888.00 2010-05-13 16:09:45.000 133 30789.47 76.12 43619.11 53385.51 2010-05-13 16:09:46.000 133 30789.46 76.12 43619.08 88888.00 2010-05-13 16:09:47.000 133 30789.44 76.17 43619.11 88888.00 2010-05-13 16:09:48.000 133 30789.41 76.13 43619.10 88888.00 2010-05-13 16:09:49.000 133 30789.42 76.11 43619.08 88888.00 2010-05-13 16:09:50.000 133 30789.40 76.11 43619.10 53385.46 2010-05-13 16:09:51.000 133 30789.41 76.06 43619.06 88888.00 2010-05-13 16:09:52.000 133 30789.43 76.07 43619.04 88888.00 2010-05-13 16:09:53.000 133 30789.43 76.09 43619.11 88888.00 2010-05-13 16:09:54.000 133 30789.41 76.10 43619.10 88888.00 2010-05-13 16:09:55.000 133 30789.40 76.09 43619.10 53385.42 2010-05-13 16:09:56.000 133 30789.40 76.08 43619.11 88888.00 2010-05-13 16:09:57.000 133 30789.38 76.14 43619.10 88888.00 2010-05-13 16:09:58.000 133 30789.34 76.13 43619.11 88888.00 2010-05-13 16:09:59.000 133 30789.32 76.13 43619.06 88888.00 2010-05-13 16:10:00.000 133 30789.34 76.14 43619.09 53385.38 2010-05-13 16:10:01.000 133 30789.33 76.12 43619.14 88888.00 2010-05-13 16:10:02.000 133 30789.33 76.08 43619.11 88888.00 2010-05-13 16:10:03.000 133 30789.34 76.09 43619.10 88888.00 2010-05-13 16:10:04.000 133 30789.32 76.06 43619.07 88888.00 2010-05-13 16:10:05.000 133 30789.31 76.06 43619.09 53385.34 2010-05-13 16:10:06.000 133 30789.29 76.05 43619.07 88888.00 2010-05-13 16:10:07.000 133 30789.31 76.01 43619.06 88888.00 2010-05-13 16:10:08.000 133 30789.33 76.08 43619.08 88888.00 2010-05-13 16:10:09.000 133 30789.40 76.12 43619.07 88888.00 2010-05-13 16:10:10.000 133 30789.38 76.11 43619.02 53385.31 2010-05-13 16:10:11.000 133 30789.37 76.10 43618.99 88888.00 2010-05-13 16:10:12.000 133 30789.34 76.10 43619.03 88888.00 2010-05-13 16:10:13.000 133 30789.28 76.03 43619.06 88888.00 2010-05-13 16:10:14.000 133 30789.27 76.03 43619.05 88888.00 2010-05-13 16:10:15.000 133 30789.31 76.08 43619.03 53385.27 2010-05-13 16:10:16.000 133 30789.27 76.06 43619.02 88888.00 2010-05-13 16:10:17.000 133 30789.25 76.06 43619.02 88888.00 2010-05-13 16:10:18.000 133 30789.22 76.07 43619.01 88888.00 2010-05-13 16:10:19.000 133 30789.19 76.03 43619.00 88888.00 2010-05-13 16:10:20.000 133 30789.14 75.99 43619.00 53385.21 2010-05-13 16:10:21.000 133 30789.12 76.02 43619.00 88888.00 2010-05-13 16:10:22.000 133 30789.12 76.03 43619.01 88888.00 2010-05-13 16:10:23.000 133 30789.14 76.02 43619.04 88888.00 2010-05-13 16:10:24.000 133 30789.12 76.02 43619.00 88888.00 2010-05-13 16:10:25.000 133 30789.11 76.03 43618.96 53385.18 2010-05-13 16:10:26.000 133 30789.11 76.03 43618.96 88888.00 2010-05-13 16:10:27.000 133 30789.14 76.03 43619.01 88888.00 2010-05-13 16:10:28.000 133 30789.13 76.01 43619.08 88888.00 2010-05-13 16:10:29.000 133 30789.10 76.00 43619.04 88888.00 2010-05-13 16:10:30.000 133 30789.11 75.99 43619.03 53385.16 2010-05-13 16:10:31.000 133 30789.10 76.00 43619.05 88888.00 2010-05-13 16:10:32.000 133 30789.08 76.02 43619.04 88888.00 2010-05-13 16:10:33.000 133 30789.06 76.05 43619.03 88888.00 2010-05-13 16:10:34.000 133 30789.02 76.04 43619.03 88888.00 2010-05-13 16:10:35.000 133 30789.03 76.02 43619.00 53385.14 2010-05-13 16:10:36.000 133 30789.06 76.04 43619.01 88888.00 2010-05-13 16:10:37.000 133 30789.02 76.06 43619.00 88888.00 2010-05-13 16:10:38.000 133 30789.02 76.04 43618.99 88888.00 2010-05-13 16:10:39.000 133 30789.02 76.03 43618.99 88888.00 2010-05-13 16:10:40.000 133 30789.02 76.04 43619.03 53385.08 2010-05-13 16:10:41.000 133 30789.03 76.02 43619.00 88888.00 2010-05-13 16:10:42.000 133 30789.02 76.04 43618.97 88888.00 2010-05-13 16:10:43.000 133 30788.99 76.04 43618.96 88888.00 2010-05-13 16:10:44.000 133 30788.98 76.03 43618.98 88888.00 2010-05-13 16:10:45.000 133 30788.96 76.03 43618.98 53385.05 2010-05-13 16:10:46.000 133 30788.91 76.00 43618.96 88888.00 2010-05-13 16:10:47.000 133 30788.90 75.98 43618.97 88888.00 2010-05-13 16:10:48.000 133 30788.87 75.94 43619.08 88888.00 2010-05-13 16:10:49.000 133 30788.90 75.97 43619.04 88888.00 2010-05-13 16:10:50.000 133 30788.83 75.95 43619.02 53384.99 2010-05-13 16:10:51.000 133 30788.86 75.97 43619.02 88888.00 2010-05-13 16:10:52.000 133 30788.85 75.97 43619.03 88888.00 2010-05-13 16:10:53.000 133 30788.88 75.99 43619.06 88888.00 2010-05-13 16:10:54.000 133 30788.83 75.98 43619.01 88888.00 2010-05-13 16:10:55.000 133 30788.81 76.01 43619.00 53384.95 2010-05-13 16:10:56.000 133 30788.80 75.96 43618.99 88888.00 2010-05-13 16:10:57.000 133 30788.82 75.97 43618.98 88888.00 2010-05-13 16:10:58.000 133 30788.81 75.98 43618.99 88888.00 2010-05-13 16:10:59.000 133 30788.83 75.98 43618.97 88888.00 2010-05-13 16:11:00.000 133 30788.81 75.96 43618.97 53384.94 2010-05-13 16:11:01.000 133 30788.78 75.97 43618.91 88888.00 2010-05-13 16:11:02.000 133 30788.79 75.96 43618.91 88888.00 2010-05-13 16:11:03.000 133 30788.78 75.95 43618.90 88888.00 2010-05-13 16:11:04.000 133 30788.76 75.92 43618.88 88888.00 2010-05-13 16:11:05.000 133 30788.76 75.92 43618.88 53384.92 2010-05-13 16:11:06.000 133 30788.74 75.95 43618.91 88888.00 2010-05-13 16:11:07.000 133 30788.73 75.95 43618.93 88888.00 2010-05-13 16:11:08.000 133 30788.72 75.97 43618.88 88888.00 2010-05-13 16:11:09.000 133 30788.74 76.02 43618.85 88888.00 2010-05-13 16:11:10.000 133 30788.79 76.11 43618.87 53384.89 2010-05-13 16:11:11.000 133 30788.78 76.06 43618.88 88888.00 2010-05-13 16:11:12.000 133 30788.68 75.96 43618.92 88888.00 2010-05-13 16:11:13.000 133 30788.66 75.96 43618.93 88888.00 2010-05-13 16:11:14.000 133 30788.68 76.03 43618.86 88888.00 2010-05-13 16:11:15.000 133 30788.74 76.09 43618.81 53384.87 2010-05-13 16:11:16.000 133 30788.72 76.13 43618.82 88888.00 2010-05-13 16:11:17.000 133 30788.70 76.08 43618.88 88888.00 2010-05-13 16:11:18.000 133 30788.64 75.96 43618.90 88888.00 2010-05-13 16:11:19.000 133 30788.59 75.97 43618.88 88888.00 2010-05-13 16:11:20.000 133 30788.61 76.02 43618.86 53384.84 2010-05-13 16:11:21.000 133 30788.68 76.11 43618.86 88888.00 2010-05-13 16:11:22.000 133 30788.67 76.12 43618.85 88888.00 2010-05-13 16:11:23.000 133 30788.58 76.03 43618.92 88888.00 2010-05-13 16:11:24.000 133 30788.51 76.02 43619.00 88888.00 2010-05-13 16:11:25.000 133 30788.56 76.06 43619.03 53384.86 2010-05-13 16:11:26.000 133 30788.60 76.08 43618.96 88888.00 2010-05-13 16:11:27.000 133 30788.57 76.05 43618.89 88888.00 2010-05-13 16:11:28.000 133 30788.55 76.02 43618.86 88888.00 2010-05-13 16:11:29.000 133 30788.55 76.06 43618.88 88888.00 2010-05-13 16:11:30.000 133 30788.55 76.03 43618.89 53384.82 2010-05-13 16:11:31.000 133 30788.57 75.98 43618.90 88888.00 2010-05-13 16:11:32.000 133 30788.53 75.98 43618.92 88888.00 2010-05-13 16:11:33.000 133 30788.52 76.02 43618.94 88888.00 2010-05-13 16:11:34.000 133 30788.53 76.02 43618.92 88888.00 2010-05-13 16:11:35.000 133 30788.51 75.99 43618.90 53384.77 2010-05-13 16:11:36.000 133 30788.52 76.01 43618.93 88888.00 2010-05-13 16:11:37.000 133 30788.50 76.00 43618.92 88888.00 2010-05-13 16:11:38.000 133 30788.45 76.03 43618.93 88888.00 2010-05-13 16:11:39.000 133 30788.45 76.01 43618.96 88888.00 2010-05-13 16:11:40.000 133 30788.47 76.03 43618.96 53384.77 2010-05-13 16:11:41.000 133 30788.49 76.08 43618.94 88888.00 2010-05-13 16:11:42.000 133 30788.50 76.13 43618.92 88888.00 2010-05-13 16:11:43.000 133 30788.48 76.15 43618.97 88888.00 2010-05-13 16:11:44.000 133 30788.45 76.15 43618.97 88888.00 2010-05-13 16:11:45.000 133 30788.46 76.14 43618.98 53384.75 2010-05-13 16:11:46.000 133 30788.43 76.11 43618.95 88888.00 2010-05-13 16:11:47.000 133 30788.42 76.09 43618.99 88888.00 2010-05-13 16:11:48.000 133 30788.42 76.09 43619.05 88888.00 2010-05-13 16:11:49.000 133 30788.40 76.10 43619.01 88888.00 2010-05-13 16:11:50.000 133 30788.42 76.11 43618.97 53384.74 2010-05-13 16:11:51.000 133 30788.39 76.10 43618.99 88888.00 2010-05-13 16:11:52.000 133 30788.37 76.09 43618.99 88888.00 2010-05-13 16:11:53.000 133 30788.38 76.07 43618.97 88888.00 2010-05-13 16:11:54.000 133 30788.38 76.07 43618.97 88888.00 2010-05-13 16:11:55.000 133 30788.37 76.06 43619.00 53384.72 2010-05-13 16:11:56.000 133 30788.42 75.97 43618.90 88888.00 2010-05-13 16:11:57.000 133 30788.56 75.80 43618.58 88888.00 2010-05-13 16:11:58.000 133 30788.40 76.02 43618.79 88888.00 2010-05-13 16:11:59.000 133 30788.36 76.06 43618.92 88888.00 2010-05-13 16:12:00.000 133 30788.31 76.06 43618.95 53384.49 2010-05-13 16:12:01.000 133 30788.33 76.05 43618.92 88888.00 2010-05-13 16:12:02.000 133 30788.31 76.07 43618.94 88888.00 2010-05-13 16:12:03.000 133 30788.28 76.07 43618.93 88888.00 2010-05-13 16:12:04.000 133 30788.28 76.02 43618.95 88888.00 2010-05-13 16:12:05.000 133 30788.24 76.07 43619.00 53384.61 2010-05-13 16:12:06.000 133 30788.28 76.09 43619.00 88888.00 2010-05-13 16:12:07.000 133 30788.26 76.09 43618.96 88888.00 2010-05-13 16:12:08.000 133 30788.23 76.08 43618.90 88888.00 2010-05-13 16:12:09.000 133 30788.28 76.17 43618.86 88888.00 2010-05-13 16:12:10.000 133 30788.27 76.17 43618.88 53384.58 2010-05-13 16:12:11.000 133 30788.19 76.09 43618.89 88888.00 2010-05-13 16:12:12.000 133 30788.13 76.04 43618.89 88888.00 2010-05-13 16:12:13.000 133 30788.12 76.04 43618.88 88888.00 2010-05-13 16:12:14.000 133 30788.18 76.12 43618.85 88888.00 2010-05-13 16:12:15.000 133 30788.23 76.13 43618.87 53384.53 2010-05-13 16:12:16.000 133 30788.20 76.11 43618.89 88888.00 2010-05-13 16:12:17.000 133 30788.10 76.09 43618.93 88888.00 2010-05-13 16:12:18.000 133 30788.07 76.05 43618.94 88888.00 2010-05-13 16:12:19.000 133 30788.08 76.06 43618.92 88888.00 2010-05-13 16:12:20.000 133 30788.10 76.11 43618.95 53384.50 2010-05-13 16:12:21.000 133 30788.17 76.16 43618.85 88888.00 2010-05-13 16:12:22.000 133 30788.12 76.13 43618.83 88888.00 2010-05-13 16:12:23.000 133 30788.05 76.03 43618.89 88888.00 2010-05-13 16:12:24.000 133 30788.01 76.04 43618.90 88888.00 2010-05-13 16:12:25.000 133 30788.03 76.13 43618.90 53384.43 2010-05-13 16:12:26.000 133 30788.02 76.13 43618.87 88888.00 2010-05-13 16:12:27.000 133 30788.00 76.14 43618.87 88888.00 2010-05-13 16:12:28.000 133 30788.01 76.19 43618.90 88888.00 2010-05-13 16:12:29.000 133 30787.99 76.23 43618.92 88888.00 2010-05-13 16:12:30.000 133 30787.99 76.23 43618.89 53384.39 2010-05-13 16:12:31.000 133 30788.00 76.23 43618.87 88888.00 2010-05-13 16:12:32.000 133 30787.98 76.22 43618.87 88888.00 2010-05-13 16:12:33.000 133 30787.96 76.25 43618.90 88888.00 2010-05-13 16:12:34.000 133 30787.95 76.25 43618.88 88888.00 2010-05-13 16:12:35.000 133 30787.92 76.28 43618.84 53384.37 2010-05-13 16:12:36.000 133 30787.93 76.28 43618.84 88888.00 2010-05-13 16:12:37.000 133 30787.89 76.26 43618.85 88888.00 2010-05-13 16:12:38.000 133 30787.88 76.27 43618.87 88888.00 2010-05-13 16:12:39.000 133 30787.88 76.26 43618.87 88888.00 2010-05-13 16:12:40.000 133 30787.86 76.27 43618.84 53384.34 2010-05-13 16:12:41.000 133 30787.84 76.26 43618.85 88888.00 2010-05-13 16:12:42.000 133 30787.86 76.21 43618.82 88888.00 2010-05-13 16:12:43.000 133 30787.84 76.22 43618.83 88888.00 2010-05-13 16:12:44.000 133 30787.83 76.23 43618.84 88888.00 2010-05-13 16:12:45.000 133 30787.79 76.19 43618.82 53384.32 2010-05-13 16:12:46.000 133 30787.79 76.19 43618.82 88888.00 2010-05-13 16:12:47.000 133 30787.80 76.24 43618.85 88888.00 2010-05-13 16:12:48.000 133 30787.80 76.23 43618.85 88888.00 2010-05-13 16:12:49.000 133 30787.82 76.28 43618.84 88888.00 2010-05-13 16:12:50.000 133 30787.79 76.29 43618.83 53384.32 2010-05-13 16:12:51.000 133 30787.78 76.29 43618.84 88888.00 2010-05-13 16:12:52.000 133 30787.75 76.35 43618.85 88888.00 2010-05-13 16:12:53.000 133 30787.75 76.39 43618.82 88888.00 2010-05-13 16:12:54.000 133 30787.76 76.38 43618.84 88888.00 2010-05-13 16:12:55.000 133 30787.75 76.38 43618.84 53384.27 2010-05-13 16:12:56.000 133 30787.72 76.35 43618.80 88888.00 2010-05-13 16:12:57.000 133 30787.70 76.38 43618.82 88888.00 2010-05-13 16:12:58.000 133 30787.71 76.38 43618.87 88888.00 2010-05-13 16:12:59.000 133 30787.70 76.41 43618.87 88888.00 2010-05-13 16:13:00.000 133 30787.71 76.41 43618.86 53384.27 2010-05-13 16:13:01.000 133 30787.71 76.41 43618.86 88888.00 2010-05-13 16:13:02.000 133 30787.71 76.41 43618.86 88888.00 2010-05-13 16:13:03.000 133 30787.68 76.43 43618.88 88888.00 2010-05-13 16:13:04.000 133 30787.68 76.45 43618.86 88888.00 2010-05-13 16:13:05.000 133 30787.72 76.49 43618.88 53384.23 2010-05-13 16:13:06.000 133 30787.72 76.47 43618.85 88888.00 2010-05-13 16:13:07.000 133 30787.72 76.44 43618.79 88888.00 2010-05-13 16:13:08.000 133 30787.76 76.47 43618.77 88888.00 2010-05-13 16:13:09.000 133 30787.79 76.53 43618.78 88888.00 2010-05-13 16:13:10.000 133 30787.77 76.56 43618.80 53384.23 2010-05-13 16:13:11.000 133 30787.77 76.56 43618.79 88888.00 2010-05-13 16:13:12.000 133 30787.75 76.54 43618.79 88888.00 2010-05-13 16:13:13.000 133 30787.71 76.47 43618.83 88888.00 2010-05-13 16:13:14.000 133 30787.70 76.49 43618.83 88888.00 2010-05-13 16:13:15.000 133 30787.72 76.47 43618.80 53384.24 2010-05-13 16:13:16.000 133 30787.74 76.50 43618.80 88888.00 2010-05-13 16:13:17.000 133 30787.72 76.51 43618.79 88888.00 2010-05-13 16:13:18.000 133 30787.72 76.52 43618.80 88888.00 2010-05-13 16:13:19.000 133 30787.70 76.53 43618.79 88888.00 2010-05-13 16:13:20.000 133 30787.71 76.53 43618.82 53384.21 2010-05-13 16:13:21.000 133 30787.67 76.52 43618.83 88888.00 2010-05-13 16:13:22.000 133 30787.69 76.53 43618.85 88888.00 2010-05-13 16:13:23.000 133 30787.72 76.55 43618.84 88888.00 2010-05-13 16:13:24.000 133 30787.75 76.56 43618.84 88888.00 2010-05-13 16:13:25.000 133 30787.77 76.59 43618.83 53384.24 2010-05-13 16:13:26.000 133 30787.72 76.57 43618.84 88888.00 2010-05-13 16:13:27.000 133 30787.68 76.52 43618.81 88888.00 2010-05-13 16:13:28.000 133 30787.73 76.53 43618.80 88888.00 2010-05-13 16:13:29.000 133 30787.74 76.54 43618.80 88888.00 2010-05-13 16:13:30.000 133 30787.76 76.56 43618.80 53384.27 2010-05-13 16:13:31.000 133 30787.77 76.53 43618.81 88888.00 2010-05-13 16:13:32.000 133 30787.76 76.53 43618.83 88888.00 2010-05-13 16:13:33.000 133 30787.78 76.54 43618.79 88888.00 2010-05-13 16:13:34.000 133 30787.78 76.52 43618.81 88888.00 2010-05-13 16:13:35.000 133 30787.76 76.54 43618.86 53384.28 2010-05-13 16:13:36.000 133 30787.76 76.51 43618.86 88888.00 2010-05-13 16:13:37.000 133 30787.76 76.51 43618.82 88888.00 2010-05-13 16:13:38.000 133 30787.75 76.56 43618.82 88888.00 2010-05-13 16:13:39.000 133 30787.75 76.58 43618.82 88888.00 2010-05-13 16:13:40.000 133 30787.77 76.54 43618.84 53384.28 2010-05-13 16:13:41.000 133 30787.77 76.61 43618.86 88888.00 2010-05-13 16:13:42.000 133 30787.80 76.61 43618.92 88888.00 2010-05-13 16:13:43.000 133 30787.82 76.62 43618.94 88888.00 2010-05-13 16:13:44.000 133 30787.77 76.62 43618.96 88888.00 2010-05-13 16:13:45.000 133 30787.78 76.65 43618.93 53384.30 2010-05-13 16:13:46.000 133 30787.80 76.62 43618.92 88888.00 2010-05-13 16:13:47.000 133 30787.80 76.60 43618.88 88888.00 2010-05-13 16:13:48.000 133 30787.87 76.60 43618.84 88888.00 2010-05-13 16:13:49.000 133 30787.86 76.60 43618.85 88888.00 2010-05-13 16:13:50.000 133 30787.88 76.61 43618.89 53384.32 2010-05-13 16:13:51.000 133 30787.87 76.61 43618.94 88888.00 2010-05-13 16:13:52.000 133 30787.88 76.59 43618.96 88888.00 2010-05-13 16:13:53.000 133 30787.90 76.58 43618.95 88888.00 2010-05-13 16:13:54.000 133 30787.87 76.59 43618.91 88888.00 2010-05-13 16:13:55.000 133 30787.85 76.63 43618.92 53384.35 2010-05-13 16:13:56.000 133 30787.84 76.66 43618.90 88888.00 2010-05-13 16:13:57.000 133 30787.89 76.65 43618.87 88888.00 2010-05-13 16:13:58.000 133 30787.92 76.66 43618.90 88888.00 2010-05-13 16:13:59.000 133 30787.92 76.69 43618.92 88888.00 2010-05-13 16:14:00.000 133 30787.95 76.70 43618.90 53384.39 2010-05-13 16:14:01.000 133 30787.92 76.65 43618.90 88888.00 2010-05-13 16:14:02.000 133 30787.91 76.69 43618.95 88888.00 2010-05-13 16:14:03.000 133 30787.92 76.68 43618.96 88888.00 2010-05-13 16:14:04.000 133 30787.93 76.64 43618.95 88888.00 2010-05-13 16:14:05.000 133 30787.93 76.64 43618.92 53384.40 2010-05-13 16:14:06.000 133 30787.94 76.67 43618.94 88888.00 2010-05-13 16:14:07.000 133 30787.99 76.67 43618.97 88888.00 2010-05-13 16:14:08.000 133 30787.97 76.65 43618.95 88888.00 2010-05-13 16:14:09.000 133 30787.97 76.66 43618.98 88888.00 2010-05-13 16:14:10.000 133 30787.98 76.65 43618.96 53384.42 2010-05-13 16:14:11.000 133 30787.95 76.62 43618.95 88888.00 2010-05-13 16:14:12.000 133 30787.95 76.66 43618.90 88888.00 2010-05-13 16:14:13.000 133 30787.95 76.62 43618.91 88888.00 2010-05-13 16:14:14.000 133 30787.94 76.63 43618.92 88888.00 2010-05-13 16:14:15.000 133 30787.95 76.60 43618.93 53384.43 2010-05-13 16:14:16.000 133 30787.94 76.61 43619.01 88888.00 2010-05-13 16:14:17.000 133 30787.93 76.64 43619.01 88888.00 2010-05-13 16:14:18.000 133 30787.95 76.64 43618.97 88888.00 2010-05-13 16:14:19.000 133 30787.96 76.62 43618.97 88888.00 2010-05-13 16:14:20.000 133 30787.95 76.65 43619.03 53384.43 2010-05-13 16:14:21.000 133 30787.96 76.64 43619.01 88888.00 2010-05-13 16:14:22.000 133 30787.95 76.65 43619.00 88888.00 2010-05-13 16:14:23.000 133 30787.91 76.68 43619.08 88888.00 2010-05-13 16:14:24.000 133 30787.93 76.66 43619.04 88888.00 2010-05-13 16:14:25.000 133 30787.93 76.67 43618.99 53384.45 2010-05-13 16:14:26.000 133 30787.93 76.66 43618.96 88888.00 2010-05-13 16:14:27.000 133 30787.91 76.67 43618.96 88888.00 2010-05-13 16:14:28.000 133 30787.94 76.69 43618.98 88888.00 2010-05-13 16:14:29.000 133 30787.91 76.64 43618.93 88888.00 2010-05-13 16:14:30.000 133 30787.87 76.58 43618.90 53384.41 2010-05-13 16:14:31.000 133 30787.89 76.58 43618.95 88888.00 2010-05-13 16:14:32.000 133 30787.90 76.61 43618.96 88888.00 2010-05-13 16:14:33.000 133 30787.91 76.64 43618.91 88888.00 2010-05-13 16:14:34.000 133 30787.90 76.58 43618.88 88888.00 2010-05-13 16:14:35.000 133 30787.93 76.59 43618.89 53384.40 2010-05-13 16:14:36.000 133 30787.92 76.57 43618.87 88888.00 2010-05-13 16:14:37.000 133 30787.92 76.61 43618.93 88888.00 2010-05-13 16:14:38.000 133 30787.90 76.62 43618.97 88888.00 2010-05-13 16:14:39.000 133 30787.90 76.62 43618.97 88888.00 2010-05-13 16:14:40.000 133 30787.94 76.63 43618.93 53384.39 2010-05-13 16:14:41.000 133 30787.93 76.63 43618.88 88888.00 2010-05-13 16:14:42.000 133 30787.93 76.66 43618.91 88888.00 2010-05-13 16:14:43.000 133 30787.94 76.67 43619.00 88888.00 2010-05-13 16:14:44.000 133 30787.93 76.63 43618.97 88888.00 2010-05-13 16:14:45.000 133 30787.94 76.59 43619.00 53384.44 2010-05-13 16:14:46.000 133 30787.92 76.63 43618.95 88888.00 2010-05-13 16:14:47.000 133 30787.90 76.66 43618.90 88888.00 2010-05-13 16:14:48.000 133 30787.95 76.66 43618.90 88888.00 2010-05-13 16:14:49.000 133 30787.96 76.64 43618.94 88888.00 2010-05-13 16:14:50.000 133 30787.97 76.64 43618.98 53384.47 2010-05-13 16:14:51.000 133 30787.96 76.65 43618.97 88888.00 2010-05-13 16:14:52.000 133 30787.96 76.70 43618.97 88888.00 2010-05-13 16:14:53.000 133 30787.97 76.67 43618.98 88888.00 2010-05-13 16:14:54.000 133 30787.99 76.67 43619.03 88888.00 2010-05-13 16:14:55.000 133 30787.96 76.69 43619.06 53384.50 2010-05-13 16:14:56.000 133 30787.97 76.69 43619.03 88888.00 2010-05-13 16:14:57.000 133 30787.99 76.71 43619.01 88888.00 2010-05-13 16:14:58.000 133 30788.02 76.72 43619.03 88888.00 2010-05-13 16:14:59.000 133 30788.01 76.72 43619.02 88888.00 2010-05-13 16:15:00.000 133 30788.04 76.73 43619.04 53384.47 2010-05-13 16:15:01.000 133 30788.04 76.72 43619.04 88888.00 2010-05-13 16:15:02.000 133 30788.06 76.77 43619.01 88888.00 2010-05-13 16:15:03.000 133 30788.04 76.78 43619.04 88888.00 2010-05-13 16:15:04.000 133 30788.06 76.79 43619.09 88888.00 2010-05-13 16:15:05.000 133 30788.05 76.74 43619.05 53384.55 2010-05-13 16:15:06.000 133 30788.08 76.72 43618.99 88888.00 2010-05-13 16:15:07.000 133 30788.10 76.74 43618.99 88888.00 2010-05-13 16:15:08.000 133 30788.11 76.77 43619.00 88888.00 2010-05-13 16:15:09.000 133 30788.11 76.79 43619.03 88888.00 2010-05-13 16:15:10.000 133 30788.14 76.83 43619.03 53384.59 2010-05-13 16:15:11.000 133 30788.15 76.85 43619.04 88888.00 2010-05-13 16:15:12.000 133 30788.16 76.82 43619.04 88888.00 2010-05-13 16:15:13.000 133 30788.18 76.84 43619.01 88888.00 2010-05-13 16:15:14.000 133 30788.17 76.85 43619.01 88888.00 2010-05-13 16:15:15.000 133 30788.18 76.84 43619.02 53384.62 2010-05-13 16:15:16.000 133 30788.20 76.83 43619.09 88888.00 2010-05-13 16:15:17.000 133 30788.18 76.81 43619.09 88888.00 2010-05-13 16:15:18.000 133 30788.19 76.82 43619.07 88888.00 2010-05-13 16:15:19.000 133 30788.20 76.83 43619.08 88888.00 2010-05-13 16:15:20.000 133 30788.22 76.84 43619.10 53384.68 2010-05-13 16:15:21.000 133 30788.24 76.80 43619.12 88888.00 2010-05-13 16:15:22.000 133 30788.28 76.80 43619.14 88888.00 2010-05-13 16:15:23.000 133 30788.28 76.82 43619.12 88888.00 2010-05-13 16:15:24.000 133 30788.26 76.82 43619.11 88888.00 2010-05-13 16:15:25.000 133 30788.26 76.80 43619.12 53384.72 2010-05-13 16:15:26.000 133 30788.28 76.84 43619.11 88888.00 2010-05-13 16:15:27.000 133 30788.28 76.85 43619.11 88888.00 2010-05-13 16:15:28.000 133 30788.29 76.87 43619.07 88888.00 2010-05-13 16:15:29.000 133 30788.29 76.90 43619.07 88888.00 2010-05-13 16:15:30.000 133 30788.30 76.90 43619.11 53384.79 2010-05-13 16:15:31.000 133 30788.33 76.89 43619.11 88888.00 2010-05-13 16:15:32.000 133 30788.36 76.93 43619.15 88888.00 2010-05-13 16:15:33.000 133 30788.36 76.94 43619.16 88888.00 2010-05-13 16:15:34.000 133 30788.38 76.94 43619.21 88888.00 2010-05-13 16:15:35.000 133 30788.40 76.92 43619.25 53384.86 2010-05-13 16:15:36.000 133 30788.43 76.92 43619.26 88888.00 2010-05-13 16:15:37.000 133 30788.42 76.95 43619.23 88888.00 2010-05-13 16:15:38.000 133 30788.44 76.91 43619.19 88888.00 2010-05-13 16:15:39.000 133 30788.49 76.96 43619.15 88888.00 2010-05-13 16:15:40.000 133 30788.51 77.01 43619.18 53384.90 2010-05-13 16:15:41.000 133 30788.43 76.93 43619.25 88888.00 2010-05-13 16:15:42.000 133 30788.50 77.00 43619.25 88888.00 2010-05-13 16:15:43.000 133 30788.56 77.02 43619.22 88888.00 2010-05-13 16:15:44.000 133 30788.58 77.00 43619.25 88888.00 2010-05-13 16:15:45.000 133 30788.57 77.01 43619.24 53384.99 2010-05-13 16:15:46.000 133 30788.61 76.97 43619.25 88888.00 2010-05-13 16:15:47.000 133 30788.65 77.00 43619.24 88888.00 2010-05-13 16:15:48.000 133 30788.63 77.02 43619.21 88888.00 2010-05-13 16:15:49.000 133 30788.63 76.93 43619.20 88888.00 2010-05-13 16:15:50.000 133 30788.63 76.92 43619.24 53385.02 2010-05-13 16:15:51.000 133 30788.65 76.98 43619.28 88888.00 2010-05-13 16:15:52.000 133 30788.68 77.00 43619.29 88888.00 2010-05-13 16:15:53.000 133 30788.68 76.97 43619.28 88888.00 2010-05-13 16:15:54.000 133 30788.70 76.99 43619.26 88888.00 2010-05-13 16:15:55.000 133 30788.71 77.00 43619.26 53385.08 2010-05-13 16:15:56.000 133 30788.74 76.99 43619.27 88888.00 2010-05-13 16:15:57.000 133 30788.74 77.00 43619.26 88888.00 2010-05-13 16:15:58.000 133 30788.75 76.97 43619.23 88888.00 2010-05-13 16:15:59.000 133 30788.74 76.94 43619.28 88888.00 2010-05-13 16:16:00.000 133 30788.76 76.90 43619.29 53385.13 2010-05-13 16:16:01.000 133 30788.80 76.93 43619.28 88888.00 2010-05-13 16:16:02.000 133 30788.81 76.95 43619.25 88888.00 2010-05-13 16:16:03.000 133 30788.85 76.96 43619.26 88888.00 2010-05-13 16:16:04.000 133 30788.84 76.95 43619.28 88888.00 2010-05-13 16:16:05.000 133 30788.88 76.96 43619.30 53385.16 2010-05-13 16:16:06.000 133 30788.90 76.96 43619.27 88888.00 2010-05-13 16:16:07.000 133 30788.92 76.93 43619.23 88888.00 2010-05-13 16:16:08.000 133 30788.92 76.99 43619.28 88888.00 2010-05-13 16:16:09.000 133 30788.96 77.01 43619.33 88888.00 2010-05-13 16:16:10.000 133 30788.96 76.98 43619.32 53385.21 2010-05-13 16:16:11.000 133 30788.96 77.00 43619.35 88888.00 2010-05-13 16:16:12.000 133 30788.98 77.00 43619.35 88888.00 2010-05-13 16:16:13.000 133 30788.96 77.00 43619.30 88888.00 2010-05-13 16:16:14.000 133 30788.95 76.97 43619.33 88888.00 2010-05-13 16:16:15.000 133 30788.95 76.96 43619.34 53385.29 2010-05-13 16:16:16.000 133 30788.98 76.94 43619.35 88888.00 2010-05-13 16:16:17.000 133 30788.99 76.91 43619.28 88888.00 2010-05-13 16:16:18.000 133 30788.99 76.91 43619.28 88888.00 2010-05-13 16:16:19.000 133 30788.99 76.89 43619.27 88888.00 2010-05-13 16:16:20.000 133 30789.01 76.90 43619.22 53385.30 2010-05-13 16:16:21.000 133 30789.02 76.93 43619.28 88888.00 2010-05-13 16:16:22.000 133 30789.02 76.92 43619.32 88888.00 2010-05-13 16:16:23.000 133 30789.04 76.92 43619.33 88888.00 2010-05-13 16:16:24.000 133 30789.10 76.93 43619.35 88888.00 2010-05-13 16:16:25.000 133 30789.06 76.90 43619.37 53385.33 2010-05-13 16:16:26.000 133 30789.05 76.89 43619.36 88888.00 2010-05-13 16:16:27.000 133 30789.07 76.89 43619.36 88888.00 2010-05-13 16:16:28.000 133 30789.08 76.88 43619.35 88888.00 2010-05-13 16:16:29.000 133 30789.09 76.86 43619.34 88888.00 2010-05-13 16:16:30.000 133 30789.12 76.85 43619.37 53385.39 2010-05-13 16:16:31.000 133 30789.15 76.86 43619.34 88888.00 2010-05-13 16:16:32.000 133 30789.17 76.91 43619.38 88888.00 2010-05-13 16:16:33.000 133 30789.15 76.91 43619.35 88888.00 2010-05-13 16:16:34.000 133 30789.15 76.87 43619.36 88888.00 2010-05-13 16:16:35.000 133 30789.16 76.88 43619.39 53385.45 2010-05-13 16:16:36.000 133 30789.20 76.89 43619.38 88888.00 2010-05-13 16:16:37.000 133 30789.24 76.89 43619.39 88888.00 2010-05-13 16:16:38.000 133 30789.23 76.89 43619.41 88888.00 2010-05-13 16:16:39.000 133 30789.20 76.83 43619.35 88888.00 2010-05-13 16:16:40.000 133 30789.25 76.85 43619.34 53385.50 2010-05-13 16:16:41.000 133 30789.29 76.83 43619.37 88888.00 2010-05-13 16:16:42.000 133 30789.32 76.80 43619.39 88888.00 2010-05-13 16:16:43.000 133 30789.34 76.81 43619.38 88888.00 2010-05-13 16:16:44.000 133 30789.31 76.82 43619.37 88888.00 2010-05-13 16:16:45.000 133 30789.34 76.85 43619.38 53385.55 2010-05-13 16:16:46.000 133 30789.39 76.88 43619.39 88888.00 2010-05-13 16:16:47.000 133 30789.40 76.89 43619.32 88888.00 2010-05-13 16:16:48.000 133 30789.35 76.84 43619.39 88888.00 2010-05-13 16:16:49.000 133 30789.37 76.82 43619.42 88888.00 2010-05-13 16:16:50.000 133 30789.39 76.84 43619.47 53385.54 2010-05-13 16:16:51.000 133 30789.42 76.85 43619.43 88888.00 2010-05-13 16:16:52.000 133 30789.44 76.87 43619.39 88888.00 2010-05-13 16:16:53.000 133 30789.45 76.83 43619.40 88888.00 2010-05-13 16:16:54.000 133 30789.47 76.81 43619.38 88888.00 2010-05-13 16:16:55.000 133 30789.50 76.81 43619.39 53385.66 2010-05-13 16:16:56.000 133 30789.49 76.84 43619.42 88888.00 2010-05-13 16:16:57.000 133 30789.50 76.83 43619.41 88888.00 2010-05-13 16:16:58.000 133 30789.53 76.82 43619.41 88888.00 2010-05-13 16:16:59.000 133 30789.54 76.87 43619.47 88888.00 2010-05-13 16:17:00.000 133 30789.58 76.84 43619.46 53385.73 2010-05-13 16:17:01.000 133 30789.57 76.82 43619.42 88888.00 2010-05-13 16:17:02.000 133 30789.58 76.83 43619.47 88888.00 2010-05-13 16:17:03.000 133 30789.60 76.81 43619.47 88888.00 2010-05-13 16:17:04.000 133 30789.63 76.81 43619.50 88888.00 2010-05-13 16:17:05.000 133 30789.62 76.77 43619.50 53385.80 2010-05-13 16:17:06.000 133 30789.65 76.80 43619.48 88888.00 2010-05-13 16:17:07.000 133 30789.67 76.80 43619.50 88888.00 2010-05-13 16:17:08.000 133 30789.69 76.82 43619.47 88888.00 2010-05-13 16:17:09.000 133 30789.73 76.85 43619.50 88888.00 2010-05-13 16:17:10.000 133 30789.74 76.84 43619.49 53385.86 2010-05-13 16:17:11.000 133 30789.75 76.83 43619.49 88888.00 2010-05-13 16:17:12.000 133 30789.73 76.81 43619.48 88888.00 2010-05-13 16:17:13.000 133 30789.75 76.85 43619.49 88888.00 2010-05-13 16:17:14.000 133 30789.79 76.88 43619.53 88888.00 2010-05-13 16:17:15.000 133 30789.79 76.86 43619.50 53385.94 2010-05-13 16:17:16.000 133 30789.81 76.83 43619.52 88888.00 2010-05-13 16:17:17.000 133 30789.81 76.78 43619.55 88888.00 2010-05-13 16:17:18.000 133 30789.83 76.81 43619.58 88888.00 2010-05-13 16:17:19.000 133 30789.84 76.85 43619.56 88888.00 2010-05-13 16:17:20.000 133 30789.86 76.85 43619.59 53386.01 2010-05-13 16:17:21.000 133 30789.90 76.84 43619.64 88888.00 2010-05-13 16:17:22.000 133 30789.95 76.88 43619.61 88888.00 2010-05-13 16:17:23.000 133 30789.95 76.87 43619.57 88888.00 2010-05-13 16:17:24.000 133 30789.93 76.83 43619.59 88888.00 2010-05-13 16:17:25.000 133 30789.95 76.84 43619.62 53386.06 2010-05-13 16:17:26.000 133 30789.94 76.86 43619.61 88888.00 2010-05-13 16:17:27.000 133 30789.97 76.86 43619.61 88888.00 2010-05-13 16:17:28.000 133 30790.01 76.84 43619.69 88888.00 2010-05-13 16:17:29.000 133 30790.01 76.87 43619.68 88888.00 2010-05-13 16:17:30.000 133 30790.06 76.91 43619.69 53386.15 2010-05-13 16:17:31.000 133 30790.08 76.89 43619.67 88888.00 2010-05-13 16:17:32.000 133 30790.07 76.92 43619.65 88888.00 2010-05-13 16:17:33.000 133 30790.08 76.92 43619.68 88888.00 2010-05-13 16:17:34.000 133 30790.12 76.92 43619.71 88888.00 2010-05-13 16:17:35.000 133 30790.11 76.88 43619.73 53386.20 2010-05-13 16:17:36.000 133 30790.12 76.84 43619.76 88888.00 2010-05-13 16:17:37.000 133 30790.17 76.90 43619.74 88888.00 2010-05-13 16:17:38.000 133 30790.17 76.92 43619.74 88888.00 2010-05-13 16:17:39.000 133 30790.23 76.92 43619.77 88888.00 2010-05-13 16:17:40.000 133 30790.24 76.94 43619.76 53386.24 2010-05-13 16:17:41.000 133 30790.25 76.91 43619.73 88888.00 2010-05-13 16:17:42.000 133 30790.26 76.95 43619.75 88888.00 2010-05-13 16:17:43.000 133 30790.27 76.96 43619.73 88888.00 2010-05-13 16:17:44.000 133 30790.25 76.95 43619.75 88888.00 2010-05-13 16:17:45.000 133 30790.29 76.97 43619.83 53386.31 2010-05-13 16:17:46.000 133 30790.30 76.98 43619.81 88888.00 2010-05-13 16:17:47.000 133 30790.27 77.00 43619.80 88888.00 2010-05-13 16:17:48.000 133 30790.28 77.00 43619.79 88888.00 2010-05-13 16:17:49.000 133 30790.26 76.98 43619.76 88888.00 2010-05-13 16:17:50.000 133 30790.27 76.96 43619.79 53386.34 2010-05-13 16:17:51.000 133 30790.26 76.99 43619.75 88888.00 2010-05-13 16:17:52.000 133 30790.31 76.98 43619.72 88888.00 2010-05-13 16:17:53.000 133 30790.31 76.99 43619.77 88888.00 2010-05-13 16:17:54.000 133 30790.33 77.00 43619.74 88888.00 2010-05-13 16:17:55.000 133 30790.34 76.97 43619.75 53386.40 2010-05-13 16:17:56.000 133 30790.33 76.94 43619.71 88888.00 2010-05-13 16:17:57.000 133 30790.39 76.97 43619.78 88888.00 2010-05-13 16:17:58.000 133 30790.37 76.97 43619.79 88888.00 2010-05-13 16:17:59.000 133 30790.36 76.97 43619.81 88888.00 2010-05-13 16:18:00.000 133 30790.38 77.00 43619.79 53386.43 2010-05-13 16:18:01.000 133 30790.41 77.00 43619.74 88888.00 2010-05-13 16:18:02.000 133 30790.40 76.98 43619.74 88888.00 2010-05-13 16:18:03.000 133 30790.42 77.01 43619.74 88888.00 2010-05-13 16:18:04.000 133 30790.44 77.03 43619.72 88888.00 2010-05-13 16:18:05.000 133 30790.42 77.03 43619.77 53386.46 2010-05-13 16:18:06.000 133 30790.43 77.03 43619.78 88888.00 2010-05-13 16:18:07.000 133 30790.44 77.05 43619.77 88888.00 2010-05-13 16:18:08.000 133 30790.42 77.02 43619.79 88888.00 2010-05-13 16:18:09.000 133 30790.41 77.00 43619.81 88888.00 2010-05-13 16:18:10.000 133 30790.42 76.97 43619.90 53386.48 2010-05-13 16:18:11.000 133 30790.43 76.97 43619.88 88888.00 2010-05-13 16:18:12.000 133 30790.47 77.01 43619.87 88888.00 2010-05-13 16:18:13.000 133 30790.52 77.01 43619.84 88888.00 2010-05-13 16:18:14.000 133 30790.49 76.99 43619.83 88888.00 2010-05-13 16:18:15.000 133 30790.47 77.01 43619.82 53386.53 2010-05-13 16:18:16.000 133 30790.45 77.03 43619.83 88888.00 2010-05-13 16:18:17.000 133 30790.50 77.04 43619.85 88888.00 2010-05-13 16:18:18.000 133 30790.51 77.02 43619.86 88888.00 2010-05-13 16:18:19.000 133 30790.53 77.04 43619.86 88888.00 2010-05-13 16:18:20.000 133 30790.53 77.07 43619.85 53386.53 2010-05-13 16:18:21.000 133 30790.51 77.04 43619.84 88888.00 2010-05-13 16:18:22.000 133 30790.49 77.06 43619.87 88888.00 2010-05-13 16:18:23.000 133 30790.52 77.05 43619.90 88888.00 2010-05-13 16:18:24.000 133 30790.53 77.05 43619.88 88888.00 2010-05-13 16:18:25.000 133 30790.52 77.05 43619.88 53386.60 2010-05-13 16:18:26.000 133 30790.54 77.04 43619.89 88888.00 2010-05-13 16:18:27.000 133 30790.54 77.04 43619.84 88888.00 2010-05-13 16:18:28.000 133 30790.54 77.03 43619.83 88888.00 2010-05-13 16:18:29.000 133 30790.53 77.03 43619.88 88888.00 2010-05-13 16:18:30.000 133 30790.54 77.04 43619.89 53386.57 2010-05-13 16:18:31.000 133 30790.58 77.02 43619.85 88888.00 2010-05-13 16:18:32.000 133 30790.57 76.99 43619.84 88888.00 2010-05-13 16:18:33.000 133 30790.59 76.95 43619.83 88888.00 2010-05-13 16:18:34.000 133 30790.57 76.93 43619.86 88888.00 2010-05-13 16:18:35.000 133 30790.55 76.93 43619.82 53386.59 2010-05-13 16:18:36.000 133 30790.58 76.95 43619.79 88888.00 2010-05-13 16:18:37.000 133 30790.60 76.99 43619.80 88888.00 2010-05-13 16:18:38.000 133 30790.59 76.99 43619.84 88888.00 2010-05-13 16:18:39.000 133 30790.56 76.96 43619.79 88888.00 2010-05-13 16:18:40.000 133 30790.57 76.97 43619.78 53386.61 2010-05-13 16:18:41.000 133 30790.60 76.97 43619.81 88888.00 2010-05-13 16:18:42.000 133 30790.60 76.98 43619.80 88888.00 2010-05-13 16:18:43.000 133 30790.64 76.98 43619.76 88888.00 2010-05-13 16:18:44.000 133 30790.61 76.95 43619.80 88888.00 2010-05-13 16:18:45.000 133 30790.61 76.94 43619.83 53386.63 2010-05-13 16:18:46.000 133 30790.63 76.95 43619.86 88888.00 2010-05-13 16:18:47.000 133 30790.62 76.92 43619.83 88888.00 2010-05-13 16:18:48.000 133 30790.65 76.94 43619.87 88888.00 2010-05-13 16:18:49.000 133 30790.66 76.91 43619.93 88888.00 2010-05-13 16:18:50.000 133 30790.66 76.90 43619.90 53386.63 2010-05-13 16:18:51.000 133 30790.64 76.94 43619.87 88888.00 2010-05-13 16:18:52.000 133 30790.65 76.96 43619.83 88888.00 2010-05-13 16:18:53.000 133 30790.65 76.94 43619.87 88888.00 2010-05-13 16:18:54.000 133 30790.69 76.96 43619.89 88888.00 2010-05-13 16:18:55.000 133 30790.66 76.96 43619.89 53386.67 2010-05-13 16:18:56.000 133 30790.67 76.91 43619.83 88888.00 2010-05-13 16:18:57.000 133 30790.67 76.95 43619.87 88888.00 2010-05-13 16:18:58.000 133 30790.71 76.92 43619.87 88888.00 2010-05-13 16:18:59.000 133 30790.69 76.92 43619.86 88888.00 2010-05-13 16:19:00.000 133 30790.72 76.95 43619.87 53386.69 2010-05-13 16:19:01.000 133 30790.73 76.97 43619.88 88888.00 2010-05-13 16:19:02.000 133 30790.74 77.00 43619.89 88888.00 2010-05-13 16:19:03.000 133 30790.73 77.00 43619.87 88888.00 2010-05-13 16:19:04.000 133 30790.75 76.99 43619.83 88888.00 2010-05-13 16:19:05.000 133 30790.74 76.96 43619.83 53386.74 2010-05-13 16:19:06.000 133 30790.74 76.95 43619.79 88888.00 2010-05-13 16:19:07.000 133 30790.75 76.96 43619.85 88888.00 2010-05-13 16:19:08.000 133 30790.78 76.96 43619.86 88888.00 2010-05-13 16:19:09.000 133 30790.78 76.98 43619.83 88888.00 2010-05-13 16:19:10.000 133 30790.79 76.95 43619.84 53386.78 2010-05-13 16:19:11.000 133 30790.78 76.96 43619.88 88888.00 2010-05-13 16:19:12.000 133 30790.78 76.96 43619.86 88888.00 2010-05-13 16:19:13.000 133 30790.79 76.94 43619.88 88888.00 2010-05-13 16:19:14.000 133 30790.78 76.98 43619.90 88888.00 2010-05-13 16:19:15.000 133 30790.82 76.99 43619.90 53386.81 2010-05-13 16:19:16.000 133 30790.81 76.97 43619.92 88888.00 2010-05-13 16:19:17.000 133 30790.81 76.96 43619.93 88888.00 2010-05-13 16:19:18.000 133 30790.84 76.95 43619.86 88888.00 2010-05-13 16:19:19.000 133 30790.85 76.98 43619.86 88888.00 2010-05-13 16:19:20.000 133 30790.89 77.01 43619.86 53386.85 2010-05-13 16:19:21.000 133 30790.93 77.05 43619.78 88888.00 2010-05-13 16:19:22.000 133 30790.88 77.02 43619.89 88888.00 2010-05-13 16:19:23.000 133 30790.90 77.02 43619.94 88888.00 2010-05-13 16:19:24.000 133 30790.94 77.07 43619.96 88888.00 2010-05-13 16:19:25.000 133 30790.98 77.09 43619.94 53386.92 2010-05-13 16:19:26.000 133 30790.97 77.07 43619.96 88888.00 2010-05-13 16:19:27.000 133 30790.97 77.07 43619.95 88888.00 2010-05-13 16:19:28.000 133 30790.98 77.07 43619.93 88888.00 2010-05-13 16:19:29.000 133 30791.02 77.06 43619.95 88888.00 2010-05-13 16:19:30.000 133 30791.02 77.06 43619.94 53386.99 2010-05-13 16:19:31.000 133 30791.05 77.05 43619.92 88888.00 2010-05-13 16:19:32.000 133 30791.09 77.12 43619.93 88888.00 2010-05-13 16:19:33.000 133 30791.10 77.17 43620.02 88888.00 2010-05-13 16:19:34.000 133 30791.11 77.19 43620.02 88888.00 2010-05-13 16:19:35.000 133 30791.14 77.20 43620.04 53387.05 2010-05-13 16:19:36.000 133 30791.13 77.21 43620.00 88888.00 2010-05-13 16:19:37.000 133 30791.16 77.18 43619.98 88888.00 2010-05-13 16:19:38.000 133 30791.15 77.14 43620.04 88888.00 2010-05-13 16:19:39.000 133 30791.24 77.19 43620.05 88888.00 2010-05-13 16:19:40.000 133 30791.31 77.22 43619.99 53387.18 2010-05-13 16:19:41.000 133 30791.37 77.23 43619.97 88888.00 2010-05-13 16:19:42.000 133 30791.38 77.23 43620.03 88888.00 2010-05-13 16:19:43.000 133 30791.41 77.28 43620.03 88888.00 2010-05-13 16:19:44.000 133 30791.43 77.30 43620.09 88888.00 2010-05-13 16:19:45.000 133 30791.46 77.30 43620.07 53387.28 2010-05-13 16:19:46.000 133 30791.46 77.27 43620.05 88888.00 2010-05-13 16:19:47.000 133 30791.47 77.25 43620.07 88888.00 2010-05-13 16:19:48.000 133 30791.48 77.27 43620.07 88888.00 2010-05-13 16:19:49.000 133 30791.49 77.30 43620.07 88888.00 2010-05-13 16:19:50.000 133 30791.51 77.29 43620.07 53387.36 2010-05-13 16:19:51.000 133 30791.54 77.28 43620.07 88888.00 2010-05-13 16:19:52.000 133 30791.57 77.33 43620.08 88888.00 2010-05-13 16:19:53.000 133 30791.57 77.30 43620.07 88888.00 2010-05-13 16:19:54.000 133 30791.54 77.27 43620.10 88888.00 2010-05-13 16:19:55.000 133 30791.52 77.23 43620.10 53387.37 2010-05-13 16:19:56.000 133 30791.52 77.24 43620.08 88888.00 2010-05-13 16:19:57.000 133 30791.54 77.26 43620.13 88888.00 2010-05-13 16:19:58.000 133 30791.54 77.22 43620.09 88888.00 2010-05-13 16:19:59.000 133 30791.55 77.23 43620.07 88888.00 2010-05-13 16:20:00.000 133 30791.53 77.18 43620.00 53387.40 2010-05-13 16:20:01.000 133 30791.53 77.16 43620.00 88888.00 2010-05-13 16:20:02.000 133 30791.53 77.15 43619.99 88888.00 2010-05-13 16:20:03.000 133 30791.50 77.13 43620.08 88888.00 2010-05-13 16:20:04.000 133 30791.47 77.13 43620.10 88888.00 2010-05-13 16:20:05.000 133 30791.40 77.11 43620.05 53387.28 2010-05-13 16:20:06.000 133 30791.39 77.09 43620.00 88888.00 2010-05-13 16:20:07.000 133 30791.38 77.07 43619.99 88888.00 2010-05-13 16:20:08.000 133 30791.35 77.08 43619.99 88888.00 2010-05-13 16:20:09.000 133 30791.32 77.08 43619.97 88888.00 2010-05-13 16:20:10.000 133 30791.28 77.06 43619.93 53387.19 2010-05-13 16:20:11.000 133 30791.24 77.04 43619.92 88888.00 2010-05-13 16:20:12.000 133 30791.21 76.97 43619.93 88888.00 2010-05-13 16:20:13.000 133 30791.17 76.97 43619.93 88888.00 2010-05-13 16:20:14.000 133 30791.15 76.94 43619.94 88888.00 2010-05-13 16:20:15.000 133 30791.09 76.91 43619.89 53387.03 2010-05-13 16:20:16.000 133 30791.05 76.87 43619.87 88888.00 2010-05-13 16:20:17.000 133 30791.03 76.88 43619.89 88888.00 2010-05-13 16:20:18.000 133 30790.98 76.86 43619.82 88888.00 2010-05-13 16:20:19.000 133 30790.96 76.83 43619.82 88888.00 2010-05-13 16:20:20.000 133 30790.91 76.84 43619.82 53386.88 2010-05-13 16:20:21.000 133 30790.85 76.86 43619.86 88888.00 2010-05-13 16:20:22.000 133 30790.85 76.86 43619.86 88888.00 2010-05-13 16:20:23.000 133 30790.84 76.84 43619.83 88888.00 2010-05-13 16:20:24.000 133 30790.79 76.84 43619.84 88888.00 2010-05-13 16:20:25.000 133 30790.76 76.84 43619.82 53386.77 2010-05-13 16:20:26.000 133 30790.73 76.83 43619.81 88888.00 2010-05-13 16:20:27.000 133 30790.72 76.78 43619.82 88888.00 2010-05-13 16:20:28.000 133 30790.70 76.77 43619.79 88888.00 2010-05-13 16:20:29.000 133 30790.70 76.78 43619.80 88888.00 2010-05-13 16:20:30.000 133 30790.67 76.79 43619.80 53386.69 2010-05-13 16:20:31.000 133 30790.66 76.78 43619.76 88888.00 2010-05-13 16:20:32.000 133 30790.65 76.73 43619.83 88888.00 2010-05-13 16:20:33.000 133 30790.62 76.74 43619.85 88888.00 2010-05-13 16:20:34.000 133 30790.59 76.76 43619.85 88888.00 2010-05-13 16:20:35.000 133 30790.57 76.73 43619.85 53386.62 2010-05-13 16:20:36.000 133 30790.57 76.73 43619.83 88888.00 2010-05-13 16:20:37.000 133 30790.56 76.74 43619.83 88888.00 2010-05-13 16:20:38.000 133 30790.53 76.72 43619.87 88888.00 2010-05-13 16:20:39.000 133 30790.55 76.75 43619.83 88888.00 2010-05-13 16:20:40.000 133 30790.58 76.77 43619.84 53386.56 2010-05-13 16:20:41.000 133 30790.59 76.71 43619.81 88888.00 2010-05-13 16:20:42.000 133 30790.62 76.71 43619.80 88888.00 2010-05-13 16:20:43.000 133 30790.62 76.72 43619.83 88888.00 2010-05-13 16:20:44.000 133 30790.59 76.70 43619.80 88888.00 2010-05-13 16:20:45.000 133 30790.62 76.73 43619.81 53386.59 2010-05-13 16:20:46.000 133 30790.63 76.73 43619.81 88888.00 2010-05-13 16:20:47.000 133 30790.59 76.67 43619.85 88888.00 2010-05-13 16:20:48.000 133 30790.65 76.67 43619.83 88888.00 2010-05-13 16:20:49.000 133 30790.65 76.70 43619.76 88888.00 2010-05-13 16:20:50.000 133 30790.65 76.71 43619.81 53386.61 2010-05-13 16:20:51.000 133 30790.64 76.67 43619.86 88888.00 2010-05-13 16:20:52.000 133 30790.68 76.70 43619.90 88888.00 2010-05-13 16:20:53.000 133 30790.69 76.74 43619.91 88888.00 2010-05-13 16:20:54.000 133 30790.73 76.77 43619.93 88888.00 2010-05-13 16:20:55.000 133 30790.75 76.75 43619.97 53386.76 2010-05-13 16:20:56.000 133 30790.77 76.76 43619.96 88888.00 2010-05-13 16:20:57.000 133 30790.79 76.81 43619.98 88888.00 2010-05-13 16:20:58.000 133 30790.84 76.81 43620.00 88888.00 2010-05-13 16:20:59.000 133 30790.86 76.79 43619.96 88888.00 2010-05-13 16:21:00.000 133 30790.89 76.81 43619.95 53386.85 2010-05-13 16:21:01.000 133 30791.00 76.89 43619.88 88888.00 2010-05-13 16:21:02.000 133 30790.93 76.77 43620.02 88888.00 2010-05-13 16:21:03.000 133 30790.96 76.80 43620.04 88888.00 2010-05-13 16:21:04.000 133 30791.00 76.83 43620.04 88888.00 2010-05-13 16:21:05.000 133 30791.05 76.84 43620.03 53386.97 2010-05-13 16:21:06.000 133 30791.07 76.88 43620.04 88888.00 2010-05-13 16:21:07.000 133 30791.08 76.90 43620.00 88888.00 2010-05-13 16:21:08.000 133 30791.17 76.92 43620.01 88888.00 2010-05-13 16:21:09.000 133 30791.25 76.96 43620.04 88888.00 2010-05-13 16:21:10.000 133 30791.31 77.01 43620.00 53387.11 2010-05-13 16:21:11.000 133 30791.32 77.01 43620.01 88888.00 2010-05-13 16:21:12.000 133 30791.38 77.02 43620.03 88888.00 2010-05-13 16:21:13.000 133 30791.43 77.02 43620.09 88888.00 2010-05-13 16:21:14.000 133 30791.44 77.03 43620.14 88888.00 2010-05-13 16:21:15.000 133 30791.46 77.02 43620.10 53387.30 2010-05-13 16:21:16.000 133 30791.51 77.03 43620.17 88888.00 2010-05-13 16:21:17.000 133 30791.52 77.06 43620.20 88888.00 2010-05-13 16:21:18.000 133 30791.54 77.08 43620.21 88888.00 2010-05-13 16:21:19.000 133 30791.58 77.08 43620.20 88888.00 2010-05-13 16:21:20.000 133 30791.61 77.09 43620.17 53387.39 2010-05-13 16:21:21.000 133 30791.65 77.10 43620.14 88888.00 2010-05-13 16:21:22.000 133 30791.64 77.12 43620.17 88888.00 2010-05-13 16:21:23.000 133 30791.66 77.12 43620.21 88888.00 2010-05-13 16:21:24.000 133 30791.70 77.13 43620.24 88888.00 2010-05-13 16:21:25.000 133 30791.73 77.13 43620.26 53387.53 2010-05-13 16:21:26.000 133 30791.74 77.11 43620.26 88888.00 2010-05-13 16:21:27.000 133 30791.79 77.13 43620.26 88888.00 2010-05-13 16:21:28.000 133 30791.83 77.15 43620.27 88888.00 2010-05-13 16:21:29.000 133 30791.84 77.16 43620.22 88888.00 2010-05-13 16:21:30.000 133 30791.89 77.20 43620.21 53387.60 2010-05-13 16:21:31.000 133 30791.91 77.22 43620.21 88888.00 2010-05-13 16:21:32.000 133 30791.95 77.22 43620.22 88888.00 2010-05-13 16:21:33.000 133 30791.95 77.20 43620.24 88888.00 2010-05-13 16:21:34.000 133 30791.94 77.21 43620.26 88888.00 2010-05-13 16:21:35.000 133 30791.97 77.22 43620.22 53387.69 2010-05-13 16:21:36.000 133 30791.99 77.21 43620.22 88888.00 2010-05-13 16:21:37.000 133 30792.01 77.22 43620.21 88888.00 2010-05-13 16:21:38.000 133 30792.03 77.20 43620.20 88888.00 2010-05-13 16:21:39.000 133 30792.06 77.23 43620.21 88888.00 2010-05-13 16:21:40.000 133 30792.07 77.22 43620.21 53387.72 2010-05-13 16:21:41.000 133 30792.07 77.18 43620.17 88888.00 2010-05-13 16:21:42.000 133 30792.09 77.17 43620.21 88888.00 2010-05-13 16:21:43.000 133 30792.06 77.18 43620.26 88888.00 2010-05-13 16:21:44.000 133 30792.07 77.16 43620.25 88888.00 2010-05-13 16:21:45.000 133 30792.08 77.19 43620.25 53387.76 2010-05-13 16:21:46.000 133 30792.06 77.25 43620.26 88888.00 2010-05-13 16:21:47.000 133 30792.06 77.22 43620.18 88888.00 2010-05-13 16:21:48.000 133 30792.09 77.25 43620.13 88888.00 2010-05-13 16:21:49.000 133 30792.06 77.20 43620.18 88888.00 2010-05-13 16:21:50.000 133 30792.06 77.17 43620.12 53387.72 2010-05-13 16:21:51.000 133 30792.05 77.21 43620.11 88888.00 2010-05-13 16:21:52.000 133 30792.04 77.23 43620.11 88888.00 2010-05-13 16:21:53.000 133 30792.02 77.21 43620.05 88888.00 2010-05-13 16:21:54.000 133 30792.03 77.17 43620.05 88888.00 2010-05-13 16:21:55.000 133 30792.04 77.15 43620.14 53387.66 2010-05-13 16:21:56.000 133 30792.04 77.16 43620.10 88888.00 2010-05-13 16:21:57.000 133 30792.04 77.16 43620.12 88888.00 2010-05-13 16:21:58.000 133 30792.04 77.18 43620.17 88888.00 2010-05-13 16:21:59.000 133 30792.02 77.15 43620.18 88888.00 2010-05-13 16:22:00.000 133 30791.97 77.14 43620.24 53387.68 2010-05-13 16:22:01.000 133 30792.01 77.16 43620.22 88888.00 2010-05-13 16:22:02.000 133 30792.00 77.17 43620.16 88888.00 2010-05-13 16:22:03.000 133 30791.99 77.13 43620.16 88888.00 2010-05-13 16:22:04.000 133 30792.01 77.08 43620.14 88888.00 2010-05-13 16:22:05.000 133 30792.02 77.09 43620.12 53387.64 2010-05-13 16:22:06.000 133 30791.99 77.12 43620.16 88888.00 2010-05-13 16:22:07.000 133 30791.96 77.09 43620.15 88888.00 2010-05-13 16:22:08.000 133 30791.93 77.10 43620.13 88888.00 2010-05-13 16:22:09.000 133 30791.93 77.05 43620.13 88888.00 2010-05-13 16:22:10.000 133 30791.93 77.06 43620.13 53387.59 2010-05-13 16:22:11.000 133 30791.93 77.09 43620.14 88888.00 2010-05-13 16:22:12.000 133 30791.93 77.09 43620.13 88888.00 2010-05-13 16:22:13.000 133 30791.90 77.05 43620.11 88888.00 2010-05-13 16:22:14.000 133 30791.89 77.06 43620.15 88888.00 2010-05-13 16:22:15.000 133 30791.84 77.06 43620.11 53387.60 2010-05-13 16:22:16.000 133 30791.85 77.06 43620.12 88888.00 2010-05-13 16:22:17.000 133 30791.88 77.03 43620.08 88888.00 2010-05-13 16:22:18.000 133 30791.86 77.02 43620.09 88888.00 2010-05-13 16:22:19.000 133 30791.83 77.05 43620.10 88888.00 2010-05-13 16:22:20.000 133 30791.82 77.06 43620.10 53387.56 2010-05-13 16:22:21.000 133 30791.81 77.02 43620.12 88888.00 2010-05-13 16:22:22.000 133 30791.78 76.97 43620.06 88888.00 2010-05-13 16:22:23.000 133 30791.76 76.95 43620.06 88888.00 2010-05-13 16:22:24.000 133 30791.75 76.95 43620.07 88888.00 2010-05-13 16:22:25.000 133 30791.76 76.95 43620.07 53387.48 2010-05-13 16:22:26.000 133 30791.77 76.97 43620.07 88888.00 2010-05-13 16:22:27.000 133 30791.76 76.97 43620.04 88888.00 2010-05-13 16:22:28.000 133 30791.71 76.94 43620.04 88888.00 2010-05-13 16:22:29.000 133 30791.66 76.90 43620.06 88888.00 2010-05-13 16:22:30.000 133 30791.69 76.86 43620.03 53387.43 2010-05-13 16:22:31.000 133 30791.68 76.89 43620.02 88888.00 2010-05-13 16:22:32.000 133 30791.68 76.89 43620.00 88888.00 2010-05-13 16:22:33.000 133 30791.66 76.88 43620.02 88888.00 2010-05-13 16:22:34.000 133 30791.65 76.89 43619.99 88888.00 2010-05-13 16:22:35.000 133 30791.65 76.90 43620.00 53387.40 2010-05-13 16:22:36.000 133 30791.64 76.90 43619.99 88888.00 2010-05-13 16:22:37.000 133 30791.63 76.91 43620.03 88888.00 2010-05-13 16:22:38.000 133 30791.61 76.89 43620.06 88888.00 2010-05-13 16:22:39.000 133 30791.59 76.86 43620.06 88888.00 2010-05-13 16:22:40.000 133 30791.58 76.84 43620.01 53387.36 2010-05-13 16:22:41.000 133 30791.57 76.86 43620.02 88888.00 2010-05-13 16:22:42.000 133 30791.59 76.87 43620.02 88888.00 2010-05-13 16:22:43.000 133 30791.61 76.88 43619.99 88888.00 2010-05-13 16:22:44.000 133 30791.59 76.87 43619.98 88888.00 2010-05-13 16:22:45.000 133 30791.57 76.89 43619.97 53387.34 2010-05-13 16:22:46.000 133 30791.56 76.86 43619.97 88888.00 2010-05-13 16:22:47.000 133 30791.51 76.82 43620.07 88888.00 2010-05-13 16:22:48.000 133 30791.58 76.89 43620.08 88888.00 2010-05-13 16:22:49.000 133 30791.58 76.94 43620.03 88888.00 2010-05-13 16:22:50.000 133 30791.56 76.91 43619.98 53387.39 2010-05-13 16:22:51.000 133 30791.56 76.86 43619.94 88888.00 2010-05-13 16:22:52.000 133 30791.59 76.88 43619.98 88888.00 2010-05-13 16:22:53.000 133 30791.58 76.90 43620.02 88888.00 2010-05-13 16:22:54.000 133 30791.57 76.89 43620.04 88888.00 2010-05-13 16:22:55.000 133 30791.58 76.91 43620.05 53387.33 2010-05-13 16:22:56.000 133 30791.57 76.91 43620.10 88888.00 2010-05-13 16:22:57.000 133 30791.55 76.89 43620.09 88888.00 2010-05-13 16:22:58.000 133 30791.52 76.89 43620.11 88888.00 2010-05-13 16:22:59.000 133 30791.53 76.89 43620.11 88888.00 2010-05-13 16:23:00.000 133 30791.56 76.91 43620.09 53387.33 2010-05-13 16:23:01.000 133 30791.57 76.88 43620.10 88888.00 2010-05-13 16:23:02.000 133 30791.55 76.86 43620.08 88888.00 2010-05-13 16:23:03.000 133 30791.56 76.88 43620.03 88888.00 2010-05-13 16:23:04.000 133 30791.54 76.89 43620.04 88888.00 2010-05-13 16:23:05.000 133 30791.52 76.87 43620.01 53387.34 2010-05-13 16:23:06.000 133 30791.53 76.85 43619.98 88888.00 2010-05-13 16:23:07.000 133 30791.57 76.88 43620.03 88888.00 2010-05-13 16:23:08.000 133 30791.59 76.91 43620.00 88888.00 2010-05-13 16:23:09.000 133 30791.58 76.90 43620.02 88888.00 2010-05-13 16:23:10.000 133 30791.59 76.89 43620.04 53387.36 2010-05-13 16:23:11.000 133 30791.61 76.90 43620.04 88888.00 2010-05-13 16:23:12.000 133 30791.62 76.90 43620.04 88888.00 2010-05-13 16:23:13.000 133 30791.62 76.88 43620.01 88888.00 2010-05-13 16:23:14.000 133 30791.62 76.90 43619.98 88888.00 2010-05-13 16:23:15.000 133 30791.61 76.89 43620.02 53387.38 2010-05-13 16:23:16.000 133 30791.60 76.94 43620.05 88888.00 2010-05-13 16:23:17.000 133 30791.63 76.93 43620.08 88888.00 2010-05-13 16:23:18.000 133 30791.63 76.90 43620.09 88888.00 2010-05-13 16:23:19.000 133 30791.64 76.88 43620.04 88888.00 2010-05-13 16:23:20.000 133 30791.66 76.89 43620.03 53387.41 2010-05-13 16:23:21.000 133 30791.65 76.91 43620.02 88888.00 2010-05-13 16:23:22.000 133 30791.70 76.90 43620.04 88888.00 2010-05-13 16:23:23.000 133 30791.69 76.90 43620.04 88888.00 2010-05-13 16:23:24.000 133 30791.72 76.90 43620.02 88888.00 2010-05-13 16:23:25.000 133 30791.73 76.90 43620.05 53387.42 2010-05-13 16:23:26.000 133 30791.74 76.90 43620.10 88888.00 2010-05-13 16:23:27.000 133 30791.72 76.93 43620.10 88888.00 2010-05-13 16:23:28.000 133 30791.74 76.97 43620.05 88888.00 2010-05-13 16:23:29.000 133 30791.73 76.92 43620.06 88888.00 2010-05-13 16:23:30.000 133 30791.71 76.96 43620.10 53387.44 2010-05-13 16:23:31.000 133 30791.71 77.01 43620.04 88888.00 2010-05-13 16:23:32.000 133 30791.72 77.02 43620.01 88888.00 2010-05-13 16:23:33.000 133 30791.72 76.99 43620.01 88888.00 2010-05-13 16:23:34.000 133 30791.75 77.01 43620.07 88888.00 2010-05-13 16:23:35.000 133 30791.75 77.02 43620.10 53387.45 2010-05-13 16:23:36.000 133 30791.74 77.00 43620.13 88888.00 2010-05-13 16:23:37.000 133 30791.75 77.01 43620.11 88888.00 2010-05-13 16:23:38.000 133 30791.75 77.03 43620.12 88888.00 2010-05-13 16:23:39.000 133 30791.75 77.04 43620.09 88888.00 2010-05-13 16:23:40.000 133 30791.78 77.03 43620.12 53387.48 2010-05-13 16:23:41.000 133 30791.76 76.99 43620.11 88888.00 2010-05-13 16:23:42.000 133 30791.75 76.99 43620.10 88888.00 2010-05-13 16:23:43.000 133 30791.76 76.98 43620.12 88888.00 2010-05-13 16:23:44.000 133 30791.80 77.00 43620.11 88888.00 2010-05-13 16:23:45.000 133 30791.79 77.00 43620.11 53387.53 2010-05-13 16:23:46.000 133 30791.77 77.04 43620.12 88888.00 2010-05-13 16:23:47.000 133 30791.80 77.04 43620.10 88888.00 2010-05-13 16:23:48.000 133 30791.83 77.04 43620.03 88888.00 2010-05-13 16:23:49.000 133 30791.86 77.03 43620.00 88888.00 2010-05-13 16:23:50.000 133 30791.86 77.03 43620.04 53387.51 2010-05-13 16:23:51.000 133 30791.85 77.03 43620.07 88888.00 2010-05-13 16:23:52.000 133 30791.84 77.06 43620.09 88888.00 2010-05-13 16:23:53.000 133 30791.83 77.07 43620.14 88888.00 2010-05-13 16:23:54.000 133 30791.82 77.09 43620.13 88888.00 2010-05-13 16:23:55.000 133 30791.84 77.08 43620.11 53387.54 2010-05-13 16:23:56.000 133 30791.82 77.08 43620.11 88888.00 2010-05-13 16:23:57.000 133 30791.79 77.08 43620.06 88888.00 2010-05-13 16:23:58.000 133 30791.81 77.07 43620.08 88888.00 2010-05-13 16:23:59.000 133 30791.80 77.06 43620.13 88888.00 2010-05-13 16:24:00.000 133 30791.82 77.08 43620.13 53387.53 2010-05-13 16:24:01.000 133 30791.87 77.10 43620.15 88888.00 2010-05-13 16:24:02.000 133 30791.89 77.08 43620.14 88888.00 2010-05-13 16:24:03.000 133 30791.88 77.12 43620.15 88888.00 2010-05-13 16:24:04.000 133 30791.85 77.14 43620.16 88888.00 2010-05-13 16:24:05.000 133 30791.85 77.15 43620.17 53387.52 2010-05-13 16:24:06.000 133 30791.84 77.13 43620.11 88888.00 2010-05-13 16:24:07.000 133 30791.87 77.10 43620.07 88888.00 2010-05-13 16:24:08.000 133 30791.88 77.10 43620.07 88888.00 2010-05-13 16:24:09.000 133 30791.87 77.11 43620.05 88888.00 2010-05-13 16:24:10.000 133 30791.88 77.12 43620.06 53387.52 2010-05-13 16:24:11.000 133 30791.88 77.09 43620.04 88888.00 2010-05-13 16:24:12.000 133 30791.86 77.09 43620.03 88888.00 2010-05-13 16:24:13.000 133 30791.83 77.10 43620.07 88888.00 2010-05-13 16:24:14.000 133 30791.86 77.09 43620.09 88888.00 2010-05-13 16:24:15.000 133 30791.85 77.09 43620.08 53387.55 2010-05-13 16:24:16.000 133 30791.82 77.07 43620.07 88888.00 2010-05-13 16:24:17.000 133 30791.81 77.10 43620.08 88888.00 2010-05-13 16:24:18.000 133 30791.83 77.09 43620.04 88888.00 2010-05-13 16:24:19.000 133 30791.84 77.08 43620.06 88888.00 2010-05-13 16:24:20.000 133 30791.85 77.12 43620.07 53387.54 2010-05-13 16:24:21.000 133 30791.84 77.14 43620.07 88888.00 2010-05-13 16:24:22.000 133 30791.82 77.15 43620.07 88888.00 2010-05-13 16:24:23.000 133 30791.85 77.14 43620.07 88888.00 2010-05-13 16:24:24.000 133 30791.87 77.11 43620.04 88888.00 2010-05-13 16:24:25.000 133 30791.85 77.10 43620.05 53387.55 2010-05-13 16:24:26.000 133 30791.83 77.13 43620.04 88888.00 2010-05-13 16:24:27.000 133 30791.84 77.12 43620.03 88888.00 2010-05-13 16:24:28.000 133 30791.85 77.12 43620.07 88888.00 2010-05-13 16:24:29.000 133 30791.84 77.11 43620.03 88888.00 2010-05-13 16:24:30.000 133 30791.82 77.14 43620.00 53387.50 2010-05-13 16:24:31.000 133 30791.83 77.11 43619.97 88888.00 2010-05-13 16:24:32.000 133 30791.83 77.10 43620.03 88888.00 2010-05-13 16:24:33.000 133 30791.81 77.11 43620.08 88888.00 2010-05-13 16:24:34.000 133 30791.77 77.10 43620.13 88888.00 2010-05-13 16:24:35.000 133 30791.77 77.09 43620.10 53387.49 2010-05-13 16:24:36.000 133 30791.83 77.16 43620.02 88888.00 2010-05-13 16:24:37.000 133 30791.75 77.08 43620.07 88888.00 2010-05-13 16:24:38.000 133 30791.74 77.10 43620.11 88888.00 2010-05-13 16:24:39.000 133 30791.73 77.11 43620.14 88888.00 2010-05-13 16:24:40.000 133 30791.71 77.11 43620.08 53387.44 2010-05-13 16:24:41.000 133 30791.73 77.11 43620.05 88888.00 2010-05-13 16:24:42.000 133 30791.72 77.12 43620.06 88888.00 2010-05-13 16:24:43.000 133 30791.72 77.11 43620.08 88888.00 2010-05-13 16:24:44.000 133 30791.72 77.09 43620.07 88888.00 2010-05-13 16:24:45.000 133 30791.71 77.09 43620.04 53387.42 2010-05-13 16:24:46.000 133 30791.70 77.07 43620.03 88888.00 2010-05-13 16:24:47.000 133 30791.68 77.04 43620.04 88888.00 2010-05-13 16:24:48.000 133 30791.64 77.03 43620.00 88888.00 2010-05-13 16:24:49.000 133 30791.66 77.04 43619.99 88888.00 2010-05-13 16:24:50.000 133 30791.65 77.04 43619.97 53387.34 2010-05-13 16:24:51.000 133 30791.66 77.05 43619.96 88888.00 2010-05-13 16:24:52.000 133 30791.65 77.04 43619.95 88888.00 2010-05-13 16:24:53.000 133 30791.63 77.05 43619.96 88888.00 2010-05-13 16:24:54.000 133 30791.61 77.04 43619.96 88888.00 2010-05-13 16:24:55.000 133 30791.57 77.04 43619.95 53387.30 2010-05-13 16:24:56.000 133 30791.56 77.01 43619.96 88888.00 2010-05-13 16:24:57.000 133 30791.57 77.02 43619.97 88888.00 2010-05-13 16:24:58.000 133 30791.55 77.03 43619.98 88888.00 2010-05-13 16:24:59.000 133 30791.51 77.00 43619.94 88888.00 2010-05-13 16:25:00.000 133 30791.52 77.01 43619.95 53387.30 2010-05-13 16:25:01.000 133 30791.52 77.00 43619.92 88888.00 2010-05-13 16:25:02.000 133 30791.51 76.98 43619.94 88888.00 2010-05-13 16:25:03.000 133 30791.51 76.97 43619.94 88888.00 2010-05-13 16:25:04.000 133 30791.50 76.98 43619.92 88888.00 2010-05-13 16:25:05.000 133 30791.55 77.03 43619.85 53387.24 2010-05-13 16:25:06.000 133 30791.54 77.03 43619.85 88888.00 2010-05-13 16:25:07.000 133 30791.45 76.98 43619.91 88888.00 2010-05-13 16:25:08.000 133 30791.45 76.97 43619.93 88888.00 2010-05-13 16:25:09.000 133 30791.44 77.01 43619.88 88888.00 2010-05-13 16:25:10.000 133 30791.44 77.03 43619.84 53387.21 2010-05-13 16:25:11.000 133 30791.45 77.03 43619.84 88888.00 2010-05-13 16:25:12.000 133 30791.43 77.04 43619.85 88888.00 2010-05-13 16:25:13.000 133 30791.43 77.03 43619.84 88888.00 2010-05-13 16:25:14.000 133 30791.41 77.01 43619.91 88888.00 2010-05-13 16:25:15.000 133 30791.38 77.00 43619.91 53387.16 2010-05-13 16:25:16.000 133 30791.35 76.97 43619.94 88888.00 2010-05-13 16:25:17.000 133 30791.36 76.95 43619.94 88888.00 2010-05-13 16:25:18.000 133 30791.32 76.97 43619.96 88888.00 2010-05-13 16:25:19.000 133 30791.31 76.97 43619.95 88888.00 2010-05-13 16:25:20.000 133 30791.30 76.98 43619.90 53387.13 2010-05-13 16:25:21.000 133 30791.32 77.00 43619.86 88888.00 2010-05-13 16:25:22.000 133 30791.33 77.01 43619.84 88888.00 2010-05-13 16:25:23.000 133 30791.33 77.01 43619.88 88888.00 2010-05-13 16:25:24.000 133 30791.30 77.00 43619.89 88888.00 2010-05-13 16:25:25.000 133 30791.29 77.02 43619.89 53387.12 2010-05-13 16:25:26.000 133 30791.28 77.02 43619.90 88888.00 2010-05-13 16:25:27.000 133 30791.25 77.04 43619.94 88888.00 2010-05-13 16:25:28.000 133 30791.25 77.05 43619.93 88888.00 2010-05-13 16:25:29.000 133 30791.27 77.05 43619.92 88888.00 2010-05-13 16:25:30.000 133 30791.26 77.06 43619.93 53387.08 2010-05-13 16:25:31.000 133 30791.31 77.05 43619.94 88888.00 2010-05-13 16:25:32.000 133 30791.30 77.03 43619.94 88888.00 2010-05-13 16:25:33.000 133 30791.27 77.00 43619.92 88888.00 2010-05-13 16:25:34.000 133 30791.26 77.02 43619.93 88888.00 2010-05-13 16:25:35.000 133 30791.23 77.02 43619.92 53387.07 2010-05-13 16:25:36.000 133 30791.22 77.00 43619.95 88888.00 2010-05-13 16:25:37.000 133 30791.22 76.98 43620.00 88888.00 2010-05-13 16:25:38.000 133 30791.23 77.01 43620.03 88888.00 2010-05-13 16:25:39.000 133 30791.35 77.09 43619.95 88888.00 2010-05-13 16:25:40.000 133 30791.31 77.08 43619.82 53387.06 2010-05-13 16:25:41.000 133 30791.21 77.04 43619.92 88888.00 2010-05-13 16:25:42.000 133 30791.23 77.01 43619.93 88888.00 2010-05-13 16:25:43.000 133 30791.24 77.04 43619.92 88888.00 2010-05-13 16:25:44.000 133 30791.25 77.05 43619.92 88888.00 2010-05-13 16:25:45.000 133 30791.24 77.08 43619.90 53387.07 2010-05-13 16:25:46.000 133 30791.25 77.03 43619.88 88888.00 2010-05-13 16:25:47.000 133 30791.26 76.99 43619.84 88888.00 2010-05-13 16:25:48.000 133 30791.27 76.95 43619.87 88888.00 2010-05-13 16:25:49.000 133 30791.28 76.96 43619.86 88888.00 2010-05-13 16:25:50.000 133 30791.32 76.97 43619.90 53387.09 2010-05-13 16:25:51.000 133 30791.35 77.01 43619.91 88888.00 2010-05-13 16:25:52.000 133 30791.38 77.03 43619.89 88888.00 2010-05-13 16:25:53.000 133 30791.33 77.03 43619.88 88888.00 2010-05-13 16:25:54.000 133 30791.32 77.02 43619.86 88888.00 2010-05-13 16:25:55.000 133 30791.33 77.03 43619.84 53387.08 2010-05-13 16:25:56.000 133 30791.32 77.02 43619.85 88888.00 2010-05-13 16:25:57.000 133 30791.28 77.02 43619.80 88888.00 2010-05-13 16:25:58.000 133 30791.31 77.05 43619.83 88888.00 2010-05-13 16:25:59.000 133 30791.32 77.06 43619.89 88888.00 2010-05-13 16:26:00.000 133 30791.32 77.00 43619.90 53387.14 2010-05-13 16:26:01.000 133 30791.33 76.97 43619.86 88888.00 2010-05-13 16:26:02.000 133 30791.36 77.00 43619.90 88888.00 2010-05-13 16:26:03.000 133 30791.34 77.01 43619.90 88888.00 2010-05-13 16:26:04.000 133 30791.34 77.05 43619.91 88888.00 2010-05-13 16:26:05.000 133 30791.37 77.08 43619.92 53387.13 2010-05-13 16:26:06.000 133 30791.36 77.09 43619.93 88888.00 2010-05-13 16:26:07.000 133 30791.37 77.11 43619.94 88888.00 2010-05-13 16:26:08.000 133 30791.34 77.12 43619.89 88888.00 2010-05-13 16:26:09.000 133 30791.35 77.12 43619.87 88888.00 2010-05-13 16:26:10.000 133 30791.35 77.11 43619.87 53387.12 2010-05-13 16:26:11.000 133 30791.38 77.07 43619.84 88888.00 2010-05-13 16:26:12.000 133 30791.38 77.12 43619.83 88888.00 2010-05-13 16:26:13.000 133 30791.38 77.09 43619.84 88888.00 2010-05-13 16:26:14.000 133 30791.36 77.07 43619.89 88888.00 2010-05-13 16:26:15.000 133 30791.30 77.06 43619.92 53387.15 2010-05-13 16:26:16.000 133 30791.33 77.10 43619.93 88888.00 2010-05-13 16:26:17.000 133 30791.38 77.14 43619.90 88888.00 2010-05-13 16:26:18.000 133 30791.40 77.15 43619.91 88888.00 2010-05-13 16:26:19.000 133 30791.38 77.13 43619.93 88888.00 2010-05-13 16:26:20.000 133 30791.34 77.11 43619.94 53387.15 2010-05-13 16:26:21.000 133 30791.37 77.13 43619.98 88888.00 2010-05-13 16:26:22.000 133 30791.38 77.11 43619.93 88888.00 2010-05-13 16:26:23.000 133 30791.37 77.13 43619.91 88888.00 2010-05-13 16:26:24.000 133 30791.36 77.16 43619.89 88888.00 2010-05-13 16:26:25.000 133 30791.36 77.17 43619.91 53387.10 2010-05-13 16:26:26.000 133 30791.37 77.17 43619.91 88888.00 2010-05-13 16:26:27.000 133 30791.38 77.16 43619.91 88888.00 2010-05-13 16:26:28.000 133 30791.38 77.12 43619.93 88888.00 2010-05-13 16:26:29.000 133 30791.36 77.08 43619.91 88888.00 2010-05-13 16:26:30.000 133 30791.37 77.11 43619.93 53387.11 2010-05-13 16:26:31.000 133 30791.33 77.11 43619.93 88888.00 2010-05-13 16:26:32.000 133 30791.33 77.10 43619.92 88888.00 2010-05-13 16:26:33.000 133 30791.36 77.15 43619.94 88888.00 2010-05-13 16:26:34.000 133 30791.33 77.16 43619.99 88888.00 2010-05-13 16:26:35.000 133 30791.32 77.15 43619.95 53387.11 2010-05-13 16:26:36.000 133 30791.35 77.14 43619.93 88888.00 2010-05-13 16:26:37.000 133 30791.34 77.16 43619.95 88888.00 2010-05-13 16:26:38.000 133 30791.34 77.15 43619.93 88888.00 2010-05-13 16:26:39.000 133 30791.33 77.16 43619.94 88888.00 2010-05-13 16:26:40.000 133 30791.33 77.17 43619.96 53387.10 2010-05-13 16:26:41.000 133 30791.31 77.22 43619.94 88888.00 2010-05-13 16:26:42.000 133 30791.32 77.21 43619.93 88888.00 2010-05-13 16:26:43.000 133 30791.31 77.20 43619.95 88888.00 2010-05-13 16:26:44.000 133 30791.31 77.16 43619.89 88888.00 2010-05-13 16:26:45.000 133 30791.32 77.17 43619.86 53387.08 2010-05-13 16:26:46.000 133 30791.31 77.18 43619.81 88888.00 2010-05-13 16:26:47.000 133 30791.29 77.20 43619.83 88888.00 2010-05-13 16:26:48.000 133 30791.32 77.19 43619.83 88888.00 2010-05-13 16:26:49.000 133 30791.30 77.18 43619.83 88888.00 2010-05-13 16:26:50.000 133 30791.33 77.18 43619.81 53387.05 2010-05-13 16:26:51.000 133 30791.33 77.19 43619.80 88888.00 2010-05-13 16:26:52.000 133 30791.32 77.21 43619.79 88888.00 2010-05-13 16:26:53.000 133 30791.31 77.20 43619.83 88888.00 2010-05-13 16:26:54.000 133 30791.27 77.22 43619.89 88888.00 2010-05-13 16:26:55.000 133 30791.27 77.22 43619.87 53387.05 2010-05-13 16:26:56.000 133 30791.25 77.19 43619.84 88888.00 2010-05-13 16:26:57.000 133 30791.26 77.19 43619.88 88888.00 2010-05-13 16:26:58.000 133 30791.25 77.20 43619.88 88888.00 2010-05-13 16:26:59.000 133 30791.24 77.19 43619.84 88888.00 2010-05-13 16:27:00.000 133 30791.26 77.18 43619.83 53387.06 2010-05-13 16:27:01.000 133 30791.26 77.20 43619.76 88888.00 2010-05-13 16:27:02.000 133 30791.24 77.20 43619.81 88888.00 2010-05-13 16:27:03.000 133 30791.26 77.23 43619.82 88888.00 2010-05-13 16:27:04.000 133 30791.25 77.25 43619.83 88888.00 2010-05-13 16:27:05.000 133 30791.26 77.23 43619.84 53386.99 2010-05-13 16:27:06.000 133 30791.26 77.22 43619.89 88888.00 2010-05-13 16:27:07.000 133 30791.24 77.23 43619.83 88888.00 2010-05-13 16:27:08.000 133 30791.23 77.28 43619.80 88888.00 2010-05-13 16:27:09.000 133 30791.21 77.31 43619.79 88888.00 2010-05-13 16:27:10.000 133 30791.20 77.32 43619.80 53386.97 2010-05-13 16:27:11.000 133 30791.19 77.33 43619.79 88888.00 2010-05-13 16:27:12.000 133 30791.19 77.32 43619.81 88888.00 2010-05-13 16:27:13.000 133 30791.13 77.32 43619.81 88888.00 2010-05-13 16:27:14.000 133 30791.07 77.24 43619.89 88888.00 2010-05-13 16:27:15.000 133 30791.17 77.33 43619.85 53386.96 2010-05-13 16:27:16.000 133 30791.15 77.34 43619.80 88888.00 2010-05-13 16:27:17.000 133 30791.13 77.29 43619.82 88888.00 2010-05-13 16:27:18.000 133 30791.10 77.26 43619.82 88888.00 2010-05-13 16:27:19.000 133 30791.10 77.28 43619.84 88888.00 2010-05-13 16:27:20.000 133 30791.08 77.29 43619.85 53386.94 2010-05-13 16:27:21.000 133 30791.07 77.27 43619.92 88888.00 2010-05-13 16:27:22.000 133 30791.07 77.26 43619.86 88888.00 2010-05-13 16:27:23.000 133 30791.06 77.21 43619.82 88888.00 2010-05-13 16:27:24.000 133 30791.04 77.24 43619.84 88888.00 2010-05-13 16:27:25.000 133 30791.02 77.24 43619.83 53386.90 2010-05-13 16:27:26.000 133 30791.04 77.23 43619.79 88888.00 2010-05-13 16:27:27.000 133 30791.04 77.27 43619.84 88888.00 2010-05-13 16:27:28.000 133 30791.01 77.28 43619.85 88888.00 2010-05-13 16:27:29.000 133 30791.03 77.27 43619.83 88888.00 2010-05-13 16:27:30.000 133 30791.03 77.27 43619.82 53386.84 2010-05-13 16:27:31.000 133 30791.03 77.25 43619.78 88888.00 2010-05-13 16:27:32.000 133 30791.01 77.26 43619.81 88888.00 2010-05-13 16:27:33.000 133 30791.01 77.28 43619.81 88888.00 2010-05-13 16:27:34.000 133 30790.99 77.27 43619.80 88888.00 2010-05-13 16:27:35.000 133 30790.98 77.27 43619.84 53386.84 2010-05-13 16:27:36.000 133 30790.99 77.27 43619.83 88888.00 2010-05-13 16:27:37.000 133 30790.99 77.26 43619.81 88888.00 2010-05-13 16:27:38.000 133 30791.00 77.25 43619.83 88888.00 2010-05-13 16:27:39.000 133 30791.00 77.24 43619.80 88888.00 2010-05-13 16:27:40.000 133 30791.01 77.30 43619.77 53386.83 2010-05-13 16:27:41.000 133 30791.01 77.30 43619.78 88888.00 2010-05-13 16:27:42.000 133 30791.02 77.27 43619.78 88888.00 2010-05-13 16:27:43.000 133 30791.00 77.28 43619.80 88888.00 2010-05-13 16:27:44.000 133 30790.98 77.25 43619.80 88888.00 2010-05-13 16:27:45.000 133 30790.99 77.24 43619.78 53386.83 2010-05-13 16:27:46.000 133 30791.01 77.26 43619.78 88888.00 2010-05-13 16:27:47.000 133 30790.99 77.30 43619.74 88888.00 2010-05-13 16:27:48.000 133 30790.99 77.30 43619.77 88888.00 2010-05-13 16:27:49.000 133 30791.03 77.33 43619.77 88888.00 2010-05-13 16:27:50.000 133 30791.00 77.32 43619.74 53386.80 2010-05-13 16:27:51.000 133 30790.98 77.27 43619.73 88888.00 2010-05-13 16:27:52.000 133 30790.99 77.25 43619.74 88888.00 2010-05-13 16:27:53.000 133 30790.98 77.26 43619.80 88888.00 2010-05-13 16:27:54.000 133 30791.00 77.28 43619.82 88888.00 2010-05-13 16:27:55.000 133 30790.99 77.26 43619.86 53386.81 2010-05-13 16:27:56.000 133 30790.95 77.26 43619.85 88888.00 2010-05-13 16:27:57.000 133 30790.96 77.27 43619.81 88888.00 2010-05-13 16:27:58.000 133 30790.97 77.29 43619.83 88888.00 2010-05-13 16:27:59.000 133 30790.96 77.27 43619.83 88888.00 2010-05-13 16:28:00.000 133 30790.94 77.29 43619.84 53386.77 2010-05-13 16:28:01.000 133 30790.93 77.29 43619.82 88888.00 2010-05-13 16:28:02.000 133 30790.94 77.31 43619.86 88888.00 2010-05-13 16:28:03.000 133 30790.88 77.30 43619.86 88888.00 2010-05-13 16:28:04.000 133 30790.90 77.29 43619.82 88888.00 2010-05-13 16:28:05.000 133 30790.90 77.31 43619.80 53386.72 2010-05-13 16:28:06.000 133 30790.86 77.30 43619.79 88888.00 2010-05-13 16:28:07.000 133 30790.89 77.31 43619.83 88888.00 2010-05-13 16:28:08.000 133 30790.92 77.35 43619.81 88888.00 2010-05-13 16:28:09.000 133 30790.90 77.36 43619.79 88888.00 2010-05-13 16:28:10.000 133 30790.90 77.37 43619.81 53386.73 2010-05-13 16:28:11.000 133 30790.89 77.36 43619.78 88888.00 2010-05-13 16:28:12.000 133 30790.91 77.33 43619.77 88888.00 2010-05-13 16:28:13.000 133 30790.92 77.39 43619.78 88888.00 2010-05-13 16:28:14.000 133 30790.89 77.38 43619.76 88888.00 2010-05-13 16:28:15.000 133 30790.87 77.38 43619.77 53386.71 2010-05-13 16:28:16.000 133 30790.85 77.39 43619.75 88888.00 2010-05-13 16:28:17.000 133 30790.82 77.37 43619.79 88888.00 2010-05-13 16:28:18.000 133 30790.83 77.39 43619.80 88888.00 2010-05-13 16:28:19.000 133 30790.80 77.40 43619.80 88888.00 2010-05-13 16:28:20.000 133 30790.81 77.38 43619.82 53386.71 2010-05-13 16:28:21.000 133 30790.83 77.37 43619.78 88888.00 2010-05-13 16:28:22.000 133 30790.82 77.40 43619.80 88888.00 2010-05-13 16:28:23.000 133 30790.82 77.42 43619.81 88888.00 2010-05-13 16:28:24.000 133 30790.82 77.45 43619.81 88888.00 2010-05-13 16:28:25.000 133 30790.83 77.46 43619.82 53386.71 2010-05-13 16:28:26.000 133 30790.86 77.46 43619.82 88888.00 2010-05-13 16:28:27.000 133 30790.87 77.44 43619.81 88888.00 2010-05-13 16:28:28.000 133 30790.87 77.40 43619.78 88888.00 2010-05-13 16:28:29.000 133 30790.85 77.40 43619.74 88888.00 2010-05-13 16:28:30.000 133 30790.87 77.45 43619.71 53386.68 2010-05-13 16:28:31.000 133 30790.84 77.40 43619.74 88888.00 2010-05-13 16:28:32.000 133 30790.83 77.42 43619.73 88888.00 2010-05-13 16:28:33.000 133 30790.84 77.44 43619.77 88888.00 2010-05-13 16:28:34.000 133 30790.86 77.44 43619.78 88888.00 2010-05-13 16:28:35.000 133 30790.86 77.48 43619.79 53386.70 2010-05-13 16:28:36.000 133 30790.89 77.45 43619.77 88888.00 2010-05-13 16:28:37.000 133 30790.87 77.44 43619.79 88888.00 2010-05-13 16:28:38.000 133 30790.82 77.44 43619.80 88888.00 2010-05-13 16:28:39.000 133 30790.85 77.43 43619.85 88888.00 2010-05-13 16:28:40.000 133 30790.88 77.45 43619.87 53386.71 2010-05-13 16:28:41.000 133 30790.89 77.47 43619.84 88888.00 2010-05-13 16:28:42.000 133 30790.87 77.45 43619.82 88888.00 2010-05-13 16:28:43.000 133 30790.89 77.46 43619.86 88888.00 2010-05-13 16:28:44.000 133 30790.86 77.46 43619.86 88888.00 2010-05-13 16:28:45.000 133 30790.75 77.31 43620.00 53386.72 2010-05-13 16:28:46.000 133 30790.83 77.38 43619.97 88888.00 2010-05-13 16:28:47.000 133 30790.88 77.46 43619.93 88888.00 2010-05-13 16:28:48.000 133 30790.84 77.48 43619.88 88888.00 2010-05-13 16:28:49.000 133 30790.84 77.50 43619.83 88888.00 2010-05-13 16:28:50.000 133 30790.85 77.51 43619.85 53386.71 2010-05-13 16:28:51.000 133 30790.84 77.50 43619.88 88888.00 2010-05-13 16:28:52.000 133 30790.87 77.52 43619.90 88888.00 2010-05-13 16:28:53.000 133 30790.88 77.52 43619.90 88888.00 2010-05-13 16:28:54.000 133 30790.90 77.51 43619.90 88888.00 2010-05-13 16:28:55.000 133 30790.88 77.52 43619.82 53386.71 2010-05-13 16:28:56.000 133 30790.90 77.54 43619.83 88888.00 2010-05-13 16:28:57.000 133 30790.88 77.55 43619.88 88888.00 2010-05-13 16:28:58.000 133 30790.87 77.58 43619.88 88888.00 2010-05-13 16:28:59.000 133 30790.87 77.59 43619.84 88888.00 2010-05-13 16:29:00.000 133 30790.87 77.57 43619.82 53386.75 2010-05-13 16:29:01.000 133 30790.87 77.59 43619.83 88888.00 2010-05-13 16:29:02.000 133 30790.90 77.61 43619.81 88888.00 2010-05-13 16:29:03.000 133 30790.94 77.63 43619.80 88888.00 2010-05-13 16:29:04.000 133 30790.97 77.65 43619.80 88888.00 2010-05-13 16:29:05.000 133 30790.96 77.66 43619.81 53386.75 2010-05-13 16:29:06.000 133 30790.96 77.67 43619.81 88888.00 2010-05-13 16:29:07.000 133 30790.96 77.67 43619.82 88888.00 2010-05-13 16:29:08.000 133 30790.96 77.69 43619.82 88888.00 2010-05-13 16:29:09.000 133 30791.01 77.69 43619.86 88888.00 2010-05-13 16:29:10.000 133 30791.03 77.65 43619.87 53386.77 2010-05-13 16:29:11.000 133 30791.04 77.64 43619.87 88888.00 2010-05-13 16:29:12.000 133 30791.03 77.66 43619.86 88888.00 2010-05-13 16:29:13.000 133 30791.03 77.68 43619.85 88888.00 2010-05-13 16:29:14.000 133 30791.01 77.66 43619.87 88888.00 2010-05-13 16:29:15.000 133 30791.00 77.63 43619.92 53386.82 2010-05-13 16:29:16.000 133 30791.05 77.63 43619.92 88888.00 2010-05-13 16:29:17.000 133 30791.04 77.68 43619.86 88888.00 2010-05-13 16:29:18.000 133 30791.09 77.72 43619.87 88888.00 2010-05-13 16:29:19.000 133 30791.10 77.72 43619.89 88888.00 2010-05-13 16:29:20.000 133 30791.10 77.66 43619.83 53386.84 2010-05-13 16:29:21.000 133 30791.09 77.68 43619.83 88888.00 2010-05-13 16:29:22.000 133 30791.10 77.69 43619.81 88888.00 2010-05-13 16:29:23.000 133 30791.10 77.68 43619.83 88888.00 2010-05-13 16:29:24.000 133 30791.10 77.70 43619.85 88888.00 2010-05-13 16:29:25.000 133 30791.11 77.71 43619.85 53386.88 2010-05-13 16:29:26.000 133 30791.17 77.71 43619.81 88888.00 2010-05-13 16:29:27.000 133 30791.19 77.71 43619.80 88888.00 2010-05-13 16:29:28.000 133 30791.22 77.73 43619.82 88888.00 2010-05-13 16:29:29.000 133 30791.22 77.75 43619.83 88888.00 2010-05-13 16:29:30.000 133 30791.21 77.77 43619.89 53386.91 2010-05-13 16:29:31.000 133 30791.17 77.79 43619.90 88888.00 2010-05-13 16:29:32.000 133 30791.16 77.81 43619.86 88888.00 2010-05-13 16:29:33.000 133 30791.20 77.80 43619.84 88888.00 2010-05-13 16:29:34.000 133 30791.23 77.79 43619.79 88888.00 2010-05-13 16:29:35.000 133 30791.24 77.78 43619.79 53386.96 2010-05-13 16:29:36.000 133 30791.25 77.79 43619.78 88888.00 2010-05-13 16:29:37.000 133 30791.24 77.80 43619.81 88888.00 2010-05-13 16:29:38.000 133 30791.26 77.79 43619.86 88888.00 2010-05-13 16:29:39.000 133 30791.26 77.79 43619.86 88888.00 2010-05-13 16:29:40.000 133 30791.28 77.81 43619.84 53386.97 2010-05-13 16:29:41.000 133 30791.26 77.80 43619.83 88888.00 2010-05-13 16:29:42.000 133 30791.29 77.82 43619.86 88888.00 2010-05-13 16:29:43.000 133 30791.31 77.83 43619.89 88888.00 2010-05-13 16:29:44.000 133 30791.32 77.82 43619.90 88888.00 2010-05-13 16:29:45.000 133 30791.29 77.82 43619.91 53387.03 2010-05-13 16:29:46.000 133 30791.26 77.83 43619.89 88888.00 2010-05-13 16:29:47.000 133 30791.28 77.81 43619.86 88888.00 2010-05-13 16:29:48.000 133 30791.31 77.87 43619.88 88888.00 2010-05-13 16:29:49.000 133 30791.30 77.89 43619.86 88888.00 2010-05-13 16:29:50.000 133 30791.31 77.86 43619.83 53387.02 2010-05-13 16:29:51.000 133 30791.30 77.83 43619.83 88888.00 2010-05-13 16:29:52.000 133 30791.29 77.83 43619.81 88888.00 2010-05-13 16:29:53.000 133 30791.29 77.84 43619.83 88888.00 2010-05-13 16:29:54.000 133 30791.31 77.81 43619.83 88888.00 2010-05-13 16:29:55.000 133 30791.29 77.80 43619.85 53387.00 2010-05-13 16:29:56.000 133 30791.29 77.81 43619.81 88888.00 2010-05-13 16:29:57.000 133 30791.28 77.80 43619.80 88888.00 2010-05-13 16:29:58.000 133 30791.28 77.78 43619.80 88888.00 2010-05-13 16:29:59.000 133 30791.29 77.76 43619.83 88888.00 2010-05-13 16:30:00.000 133 30791.29 77.76 43619.79 53387.04 2010-05-13 16:30:01.000 133 30791.27 77.79 43619.82 88888.00 2010-05-13 16:30:02.000 133 30791.29 77.74 43619.84 88888.00 2010-05-13 16:30:03.000 133 30791.30 77.78 43619.84 88888.00 2010-05-13 16:30:04.000 133 30791.29 77.81 43619.81 88888.00 2010-05-13 16:30:05.000 133 30791.28 77.81 43619.82 53387.01 2010-05-13 16:30:06.000 133 30791.24 77.79 43619.81 88888.00 2010-05-13 16:30:07.000 133 30791.26 77.80 43619.79 88888.00 2010-05-13 16:30:08.000 133 30791.28 77.78 43619.82 88888.00 2010-05-13 16:30:09.000 133 30791.30 77.79 43619.82 88888.00 2010-05-13 16:30:10.000 133 30791.30 77.82 43619.81 53386.97 2010-05-13 16:30:11.000 133 30791.27 77.77 43619.85 88888.00 2010-05-13 16:30:12.000 133 30791.28 77.76 43619.88 88888.00 2010-05-13 16:30:13.000 133 30791.28 77.77 43619.92 88888.00 2010-05-13 16:30:14.000 133 30791.25 77.79 43619.92 88888.00 2010-05-13 16:30:15.000 133 30791.25 77.77 43619.91 53386.93 2010-05-13 16:30:16.000 133 30791.21 77.74 43619.89 88888.00 2010-05-13 16:30:17.000 133 30791.26 77.77 43619.84 88888.00 2010-05-13 16:30:18.000 133 30791.24 77.77 43619.81 88888.00 2010-05-13 16:30:19.000 133 30791.24 77.80 43619.84 88888.00 2010-05-13 16:30:20.000 133 30791.22 77.78 43619.78 53386.94 2010-05-13 16:30:21.000 133 30791.22 77.74 43619.78 88888.00 2010-05-13 16:30:22.000 133 30791.15 77.69 43619.95 88888.00 2010-05-13 16:30:23.000 133 30791.25 77.79 43619.90 88888.00 2010-05-13 16:30:24.000 133 30791.25 77.77 43619.82 88888.00 2010-05-13 16:30:25.000 133 30791.23 77.78 43619.83 53386.99 2010-05-13 16:30:26.000 133 30791.19 77.75 43619.83 88888.00 2010-05-13 16:30:27.000 133 30791.20 77.77 43619.85 88888.00 2010-05-13 16:30:28.000 133 30791.21 77.77 43619.89 88888.00 2010-05-13 16:30:29.000 133 30791.19 77.76 43619.88 88888.00 2010-05-13 16:30:30.000 133 30791.19 77.72 43619.90 53386.91 2010-05-13 16:30:31.000 133 30791.18 77.72 43619.87 88888.00 2010-05-13 16:30:32.000 133 30791.19 77.70 43619.86 88888.00 2010-05-13 16:30:33.000 133 30791.15 77.70 43619.85 88888.00 2010-05-13 16:30:34.000 133 30791.15 77.69 43619.87 88888.00 2010-05-13 16:30:35.000 133 30791.16 77.68 43619.85 53386.90 2010-05-13 16:30:36.000 133 30791.15 77.68 43619.81 88888.00 2010-05-13 16:30:37.000 133 30791.14 77.71 43619.82 88888.00 2010-05-13 16:30:38.000 133 30791.14 77.70 43619.80 88888.00 2010-05-13 16:30:39.000 133 30791.15 77.70 43619.81 88888.00 2010-05-13 16:30:40.000 133 30791.19 77.68 43619.79 53386.88 2010-05-13 16:30:41.000 133 30791.18 77.65 43619.72 88888.00 2010-05-13 16:30:42.000 133 30791.11 77.60 43619.79 88888.00 2010-05-13 16:30:43.000 133 30791.11 77.57 43619.87 88888.00 2010-05-13 16:30:44.000 133 30791.14 77.59 43619.91 88888.00 2010-05-13 16:30:45.000 133 30791.15 77.60 43619.88 53386.91 2010-05-13 16:30:46.000 133 30791.15 77.62 43619.87 88888.00 2010-05-13 16:30:47.000 133 30791.16 77.64 43619.86 88888.00 2010-05-13 16:30:48.000 133 30791.17 77.63 43619.88 88888.00 2010-05-13 16:30:49.000 133 30791.17 77.60 43619.83 88888.00 2010-05-13 16:30:50.000 133 30791.15 77.60 43619.86 53386.90 2010-05-13 16:30:51.000 133 30791.15 77.58 43619.79 88888.00 2010-05-13 16:30:52.000 133 30791.18 77.62 43619.84 88888.00 2010-05-13 16:30:53.000 133 30791.28 77.65 43619.89 88888.00 2010-05-13 16:30:54.000 133 30791.28 77.56 43619.91 88888.00 2010-05-13 16:30:55.000 133 30791.23 77.63 43619.85 53386.92 2010-05-13 16:30:56.000 133 30791.20 77.69 43619.84 88888.00 2010-05-13 16:30:57.000 133 30791.19 77.63 43619.83 88888.00 2010-05-13 16:30:58.000 133 30791.18 77.64 43619.80 88888.00 2010-05-13 16:30:59.000 133 30791.18 77.68 43619.81 88888.00 2010-05-13 16:31:00.000 133 30791.19 77.66 43619.83 53386.93 2010-05-13 16:31:01.000 133 30791.18 77.64 43619.84 88888.00 2010-05-13 16:31:02.000 133 30791.18 77.63 43619.81 88888.00 2010-05-13 16:31:03.000 133 30791.17 77.67 43619.79 88888.00 2010-05-13 16:31:04.000 133 30791.14 77.66 43619.74 88888.00 2010-05-13 16:31:05.000 133 30791.15 77.65 43619.74 53386.96 2010-05-13 16:31:06.000 133 30791.15 77.64 43619.78 88888.00 2010-05-13 16:31:07.000 133 30791.15 77.65 43619.79 88888.00 2010-05-13 16:31:08.000 133 30791.20 77.64 43619.80 88888.00 2010-05-13 16:31:09.000 133 30791.21 77.67 43619.85 88888.00 2010-05-13 16:31:10.000 133 30791.20 77.67 43619.84 53386.92 2010-05-13 16:31:11.000 133 30791.20 77.64 43619.83 88888.00 2010-05-13 16:31:12.000 133 30791.22 77.66 43619.83 88888.00 2010-05-13 16:31:13.000 133 30791.21 77.64 43619.83 88888.00 2010-05-13 16:31:14.000 133 30791.17 77.65 43619.87 88888.00 2010-05-13 16:31:15.000 133 30791.20 77.64 43619.89 53386.96 2010-05-13 16:31:16.000 133 30791.21 77.61 43619.87 88888.00 2010-05-13 16:31:17.000 133 30791.24 77.60 43619.85 88888.00 2010-05-13 16:31:18.000 133 30791.28 77.62 43619.86 88888.00 2010-05-13 16:31:19.000 133 30791.28 77.65 43619.86 88888.00 2010-05-13 16:31:20.000 133 30791.29 77.66 43619.85 53387.03 2010-05-13 16:31:21.000 133 30791.27 77.67 43619.82 88888.00 2010-05-13 16:31:22.000 133 30791.32 77.67 43619.77 88888.00 2010-05-13 16:31:23.000 133 30791.33 77.64 43619.81 88888.00 2010-05-13 16:31:24.000 133 30791.32 77.66 43619.87 88888.00 2010-05-13 16:31:25.000 133 30791.35 77.69 43619.90 53387.06 2010-05-13 16:31:26.000 133 30791.36 77.70 43619.90 88888.00 2010-05-13 16:31:27.000 133 30791.37 77.67 43619.88 88888.00 2010-05-13 16:31:28.000 133 30791.38 77.67 43619.88 88888.00 2010-05-13 16:31:29.000 133 30791.39 77.67 43619.87 88888.00 2010-05-13 16:31:30.000 133 30791.41 77.68 43619.92 53387.09 2010-05-13 16:31:31.000 133 30791.44 77.72 43619.94 88888.00 2010-05-13 16:31:32.000 133 30791.45 77.72 43619.89 88888.00 2010-05-13 16:31:33.000 133 30791.45 77.70 43619.88 88888.00 2010-05-13 16:31:34.000 133 30791.49 77.74 43619.90 88888.00 2010-05-13 16:31:35.000 133 30791.51 77.75 43619.94 53387.17 2010-05-13 16:31:36.000 133 30791.52 77.72 43619.96 88888.00 2010-05-13 16:31:37.000 133 30791.51 77.70 43619.92 88888.00 2010-05-13 16:31:38.000 133 30791.51 77.72 43619.85 88888.00 2010-05-13 16:31:39.000 133 30791.55 77.74 43619.90 88888.00 2010-05-13 16:31:40.000 133 30791.56 77.74 43619.96 53387.23 2010-05-13 16:31:41.000 133 30791.56 77.71 43619.93 88888.00 2010-05-13 16:31:42.000 133 30791.56 77.74 43619.95 88888.00 2010-05-13 16:31:43.000 133 30791.59 77.75 43619.91 88888.00 2010-05-13 16:31:44.000 133 30791.59 77.72 43619.88 88888.00 2010-05-13 16:31:45.000 133 30791.61 77.71 43619.85 53387.28 2010-05-13 16:31:46.000 133 30791.62 77.75 43619.88 88888.00 2010-05-13 16:31:47.000 133 30791.63 77.73 43619.90 88888.00 2010-05-13 16:31:48.000 133 30791.64 77.71 43619.90 88888.00 2010-05-13 16:31:49.000 133 30791.62 77.74 43619.86 88888.00 2010-05-13 16:31:50.000 133 30791.63 77.76 43619.91 53387.27 2010-05-13 16:31:51.000 133 30791.64 77.79 43619.94 88888.00 2010-05-13 16:31:52.000 133 30791.63 77.78 43619.96 88888.00 2010-05-13 16:31:53.000 133 30791.64 77.77 43619.94 88888.00 2010-05-13 16:31:54.000 133 30791.66 77.78 43619.87 88888.00 2010-05-13 16:31:55.000 133 30791.63 77.80 43619.85 53387.31 2010-05-13 16:31:56.000 133 30791.60 77.80 43619.91 88888.00 2010-05-13 16:31:57.000 133 30791.61 77.80 43619.90 88888.00 2010-05-13 16:31:58.000 133 30791.65 77.82 43619.92 88888.00 2010-05-13 16:31:59.000 133 30791.66 77.83 43619.91 88888.00 2010-05-13 16:32:00.000 133 30791.66 77.78 43619.91 53387.32 2010-05-13 16:32:01.000 133 30791.66 77.77 43619.92 88888.00 2010-05-13 16:32:02.000 133 30791.70 77.76 43619.91 88888.00 2010-05-13 16:32:03.000 133 30791.70 77.77 43619.94 88888.00 2010-05-13 16:32:04.000 133 30791.71 77.78 43619.96 88888.00 2010-05-13 16:32:05.000 133 30791.69 77.77 43619.96 53387.34 2010-05-13 16:32:06.000 133 30791.67 77.80 43619.97 88888.00 2010-05-13 16:32:07.000 133 30791.70 77.82 43619.94 88888.00 2010-05-13 16:32:08.000 133 30791.74 77.80 43619.95 88888.00 2010-05-13 16:32:09.000 133 30791.71 77.80 43619.99 88888.00 2010-05-13 16:32:10.000 133 30791.70 77.79 43619.94 53387.36 2010-05-13 16:32:11.000 133 30791.69 77.81 43619.95 88888.00 2010-05-13 16:32:12.000 133 30791.72 77.82 43619.96 88888.00 2010-05-13 16:32:13.000 133 30791.76 77.80 43619.95 88888.00 2010-05-13 16:32:14.000 133 30791.71 77.85 43619.96 88888.00 2010-05-13 16:32:15.000 133 30791.72 77.84 43619.93 53387.43 2010-05-13 16:32:16.000 133 30791.74 77.87 43619.91 88888.00 2010-05-13 16:32:17.000 133 30791.79 77.91 43619.85 88888.00 2010-05-13 16:32:18.000 133 30791.77 77.88 43619.84 88888.00 2010-05-13 16:32:19.000 133 30791.75 77.83 43619.89 88888.00 2010-05-13 16:32:20.000 133 30791.78 77.83 43619.93 53387.38 2010-05-13 16:32:21.000 133 30791.76 77.81 43619.94 88888.00 2010-05-13 16:32:22.000 133 30791.75 77.84 43619.96 88888.00 2010-05-13 16:32:23.000 133 30791.78 77.84 43620.00 88888.00 2010-05-13 16:32:24.000 133 30791.76 77.82 43619.96 88888.00 2010-05-13 16:32:25.000 133 30791.80 77.86 43619.96 53387.47 2010-05-13 16:32:26.000 133 30791.79 77.83 43619.97 88888.00 2010-05-13 16:32:27.000 133 30791.81 77.81 43619.99 88888.00 2010-05-13 16:32:28.000 133 30791.81 77.83 43620.00 88888.00 2010-05-13 16:32:29.000 133 30791.81 77.80 43620.01 88888.00 2010-05-13 16:32:30.000 133 30791.85 77.81 43620.02 53387.51 2010-05-13 16:32:31.000 133 30791.87 77.82 43620.04 88888.00 2010-05-13 16:32:32.000 133 30791.89 77.84 43620.04 88888.00 2010-05-13 16:32:33.000 133 30791.88 77.85 43620.04 88888.00 2010-05-13 16:32:34.000 133 30791.86 77.84 43620.05 88888.00 2010-05-13 16:32:35.000 133 30791.88 77.88 43620.01 53387.54 2010-05-13 16:32:36.000 133 30791.90 77.87 43620.03 88888.00 2010-05-13 16:32:37.000 133 30791.89 77.84 43620.04 88888.00 2010-05-13 16:32:38.000 133 30791.96 77.90 43619.95 88888.00 2010-05-13 16:32:39.000 133 30791.89 77.85 43619.97 88888.00 2010-05-13 16:32:40.000 133 30791.86 77.86 43620.02 53387.49 2010-05-13 16:32:41.000 133 30791.87 77.86 43620.01 88888.00 2010-05-13 16:32:42.000 133 30791.88 77.85 43619.99 88888.00 2010-05-13 16:32:43.000 133 30791.86 77.82 43619.98 88888.00 2010-05-13 16:32:44.000 133 30791.87 77.78 43620.00 88888.00 2010-05-13 16:32:45.000 133 30791.88 77.79 43620.02 53387.52 2010-05-13 16:32:46.000 133 30791.90 77.78 43620.03 88888.00 2010-05-13 16:32:47.000 133 30791.90 77.78 43620.03 88888.00 2010-05-13 16:32:48.000 133 30791.88 77.80 43620.01 88888.00 2010-05-13 16:32:49.000 133 30791.87 77.84 43619.97 88888.00 2010-05-13 16:32:50.000 133 30791.85 77.85 43619.93 53387.50 2010-05-13 16:32:51.000 133 30791.83 77.84 43619.92 88888.00 2010-05-13 16:32:52.000 133 30791.83 77.80 43619.94 88888.00 2010-05-13 16:32:53.000 133 30791.82 77.81 43619.96 88888.00 2010-05-13 16:32:54.000 133 30791.81 77.80 43619.96 88888.00 2010-05-13 16:32:55.000 133 30791.80 77.80 43619.94 53387.50 2010-05-13 16:32:56.000 133 30791.82 77.81 43619.88 88888.00 2010-05-13 16:32:57.000 133 30791.84 77.80 43619.90 88888.00 2010-05-13 16:32:58.000 133 30791.86 77.78 43619.97 88888.00 2010-05-13 16:32:59.000 133 30791.82 77.77 43619.99 88888.00 2010-05-13 16:33:00.000 133 30791.85 77.78 43619.93 53387.45 2010-05-13 16:33:01.000 133 30791.85 77.79 43619.93 88888.00 2010-05-13 16:33:02.000 133 30791.84 77.78 43619.93 88888.00 2010-05-13 16:33:03.000 133 30791.81 77.78 43619.96 88888.00 2010-05-13 16:33:04.000 133 30791.84 77.80 43619.96 88888.00 2010-05-13 16:33:05.000 133 30791.84 77.80 43619.94 53387.49 2010-05-13 16:33:06.000 133 30791.80 77.84 43619.95 88888.00 2010-05-13 16:33:07.000 133 30791.79 77.83 43619.96 88888.00 2010-05-13 16:33:08.000 133 30791.82 77.79 43619.95 88888.00 2010-05-13 16:33:09.000 133 30791.82 77.83 43619.93 88888.00 2010-05-13 16:33:10.000 133 30791.82 77.81 43619.95 53387.43 2010-05-13 16:33:11.000 133 30791.83 77.83 43619.96 88888.00 2010-05-13 16:33:12.000 133 30791.77 77.85 43619.97 88888.00 2010-05-13 16:33:13.000 133 30791.77 77.85 43619.97 88888.00 2010-05-13 16:33:14.000 133 30791.79 77.84 43619.93 88888.00 2010-05-13 16:33:15.000 133 30791.79 77.85 43619.95 53387.45 2010-05-13 16:33:16.000 133 30791.78 77.86 43619.99 88888.00 2010-05-13 16:33:17.000 133 30791.78 77.85 43620.00 88888.00 2010-05-13 16:33:18.000 133 30791.80 77.85 43619.97 88888.00 2010-05-13 16:33:19.000 133 30791.81 77.86 43619.98 88888.00 2010-05-13 16:33:20.000 133 30791.82 77.87 43620.00 53387.40 2010-05-13 16:33:21.000 133 30791.81 77.87 43619.98 88888.00 2010-05-13 16:33:22.000 133 30791.82 77.85 43619.97 88888.00 2010-05-13 16:33:23.000 133 30791.84 77.83 43619.98 88888.00 2010-05-13 16:33:24.000 133 30791.84 77.83 43619.97 88888.00 2010-05-13 16:33:25.000 133 30791.84 77.86 43619.92 53387.43 2010-05-13 16:33:26.000 133 30791.85 77.85 43619.87 88888.00 2010-05-13 16:33:27.000 133 30791.85 77.82 43619.91 88888.00 2010-05-13 16:33:28.000 133 30791.83 77.81 43619.94 88888.00 2010-05-13 16:33:29.000 133 30791.83 77.82 43619.97 88888.00 2010-05-13 16:33:30.000 133 30791.84 77.79 43619.97 53387.45 2010-05-13 16:33:31.000 133 30791.85 77.79 43619.96 88888.00 2010-05-13 16:33:32.000 133 30791.86 77.81 43620.00 88888.00 2010-05-13 16:33:33.000 133 30791.85 77.81 43619.99 88888.00 2010-05-13 16:33:34.000 133 30791.86 77.81 43619.97 88888.00 2010-05-13 16:33:35.000 133 30791.86 77.83 43619.98 53387.50 2010-05-13 16:33:36.000 133 30791.88 77.82 43619.98 88888.00 2010-05-13 16:33:37.000 133 30791.88 77.86 43619.96 88888.00 2010-05-13 16:33:38.000 133 30791.87 77.88 43619.96 88888.00 2010-05-13 16:33:39.000 133 30791.87 77.86 43619.97 88888.00 2010-05-13 16:33:40.000 133 30791.89 77.84 43620.00 53387.49 2010-05-13 16:33:41.000 133 30791.93 77.87 43620.04 88888.00 2010-05-13 16:33:42.000 133 30791.95 77.88 43620.03 88888.00 2010-05-13 16:33:43.000 133 30791.94 77.88 43620.02 88888.00 2010-05-13 16:33:44.000 133 30791.92 77.86 43619.99 88888.00 2010-05-13 16:33:45.000 133 30791.90 77.85 43619.98 53387.54 2010-05-13 16:33:46.000 133 30791.92 77.85 43620.01 88888.00 2010-05-13 16:33:47.000 133 30791.94 77.93 43620.04 88888.00 2010-05-13 16:33:48.000 133 30791.95 77.93 43620.00 88888.00 2010-05-13 16:33:49.000 133 30791.96 77.87 43619.97 88888.00 2010-05-13 16:33:50.000 133 30791.96 77.88 43619.98 53387.59 2010-05-13 16:33:51.000 133 30791.94 77.87 43619.98 88888.00 2010-05-13 16:33:52.000 133 30791.98 77.85 43619.96 88888.00 2010-05-13 16:33:53.000 133 30791.99 77.85 43619.93 88888.00 2010-05-13 16:33:54.000 133 30792.01 77.85 43619.93 88888.00 2010-05-13 16:33:55.000 133 30792.04 77.91 43619.92 53387.60 2010-05-13 16:33:56.000 133 30792.06 77.90 43619.98 88888.00 2010-05-13 16:33:57.000 133 30792.03 77.86 43619.98 88888.00 2010-05-13 16:33:58.000 133 30792.04 77.84 43619.96 88888.00 2010-05-13 16:33:59.000 133 30792.06 77.88 43619.94 88888.00 2010-05-13 16:34:00.000 133 30792.07 77.90 43619.99 53387.61 2010-05-13 16:34:01.000 133 30792.06 77.87 43620.01 88888.00 2010-05-13 16:34:02.000 133 30792.04 77.90 43620.00 88888.00 2010-05-13 16:34:03.000 133 30792.01 77.92 43619.97 88888.00 2010-05-13 16:34:04.000 133 30792.04 77.91 43619.97 88888.00 2010-05-13 16:34:05.000 133 30792.05 77.89 43619.95 53387.62 2010-05-13 16:34:06.000 133 30792.03 77.89 43619.90 88888.00 2010-05-13 16:34:07.000 133 30792.02 77.91 43619.90 88888.00 2010-05-13 16:34:08.000 133 30792.04 77.92 43619.95 88888.00 2010-05-13 16:34:09.000 133 30792.06 77.94 43619.98 88888.00 2010-05-13 16:34:10.000 133 30792.06 77.94 43620.02 53387.59 2010-05-13 16:34:11.000 133 30792.05 77.91 43619.99 88888.00 2010-05-13 16:34:12.000 133 30792.03 77.86 43619.98 88888.00 2010-05-13 16:34:13.000 133 30792.07 77.90 43619.96 88888.00 2010-05-13 16:34:14.000 133 30792.06 77.89 43619.96 88888.00 2010-05-13 16:34:15.000 133 30792.06 77.90 43620.00 53387.58 2010-05-13 16:34:16.000 133 30792.04 77.87 43620.01 88888.00 2010-05-13 16:34:17.000 133 30792.03 77.90 43620.00 88888.00 2010-05-13 16:34:18.000 133 30792.03 77.89 43620.00 88888.00 2010-05-13 16:34:19.000 133 30792.05 77.87 43619.99 88888.00 2010-05-13 16:34:20.000 133 30792.04 77.88 43620.00 53387.58 2010-05-13 16:34:21.000 133 30791.99 77.88 43619.97 88888.00 2010-05-13 16:34:22.000 133 30791.96 77.85 43619.95 88888.00 2010-05-13 16:34:23.000 133 30791.97 77.85 43619.99 88888.00 2010-05-13 16:34:24.000 133 30791.94 77.88 43619.96 88888.00 2010-05-13 16:34:25.000 133 30791.93 77.84 43619.89 53387.54 2010-05-13 16:34:26.000 133 30791.94 77.83 43619.88 88888.00 2010-05-13 16:34:27.000 133 30791.92 77.86 43619.88 88888.00 2010-05-13 16:34:28.000 133 30791.90 77.84 43619.89 88888.00 2010-05-13 16:34:29.000 133 30791.88 77.90 43619.92 88888.00 2010-05-13 16:34:30.000 133 30791.91 77.88 43619.97 53387.52 2010-05-13 16:34:31.000 133 30791.91 77.81 43619.96 88888.00 2010-05-13 16:34:32.000 133 30791.93 77.80 43619.97 88888.00 2010-05-13 16:34:33.000 133 30791.93 77.79 43619.98 88888.00 2010-05-13 16:34:34.000 133 30791.92 77.83 43619.95 88888.00 2010-05-13 16:34:35.000 133 30791.96 77.83 43619.92 53387.51 2010-05-13 16:34:36.000 133 30791.95 77.82 43619.89 88888.00 2010-05-13 16:34:37.000 133 30791.95 77.80 43619.87 88888.00 2010-05-13 16:34:38.000 133 30791.95 77.79 43619.85 88888.00 2010-05-13 16:34:39.000 133 30791.91 77.76 43619.90 88888.00 2010-05-13 16:34:40.000 133 30791.88 77.74 43619.99 53387.47 2010-05-13 16:34:41.000 133 30791.94 77.80 43619.93 88888.00 2010-05-13 16:34:42.000 133 30791.93 77.78 43619.90 88888.00 2010-05-13 16:34:43.000 133 30791.91 77.76 43619.89 88888.00 2010-05-13 16:34:44.000 133 30791.91 77.79 43619.87 88888.00 2010-05-13 16:34:45.000 133 30791.89 77.76 43619.91 53387.46 2010-05-13 16:34:46.000 133 30791.90 77.72 43619.99 88888.00 2010-05-13 16:34:47.000 133 30791.84 77.71 43620.00 88888.00 2010-05-13 16:34:48.000 133 30791.87 77.73 43619.97 88888.00 2010-05-13 16:34:49.000 133 30791.88 77.72 43619.95 88888.00 2010-05-13 16:34:50.000 133 30791.83 77.69 43619.92 53387.48 2010-05-13 16:34:51.000 133 30791.72 77.60 43620.01 88888.00 2010-05-13 16:34:52.000 133 30791.77 77.67 43619.98 88888.00 2010-05-13 16:34:53.000 133 30791.82 77.69 43619.92 88888.00 2010-05-13 16:34:54.000 133 30791.84 77.68 43619.86 88888.00 2010-05-13 16:34:55.000 133 30791.79 77.69 43619.85 53387.49 2010-05-13 16:34:56.000 133 30791.72 77.61 43619.89 88888.00 2010-05-13 16:34:57.000 133 30791.79 77.69 43619.91 88888.00 2010-05-13 16:34:58.000 133 30791.81 77.70 43619.85 88888.00 2010-05-13 16:34:59.000 133 30791.83 77.73 43619.88 88888.00 2010-05-13 16:35:00.000 133 30791.83 77.72 43619.88 53387.43 2010-05-13 16:35:01.000 133 30791.82 77.67 43619.86 88888.00 2010-05-13 16:35:02.000 133 30791.81 77.68 43619.84 88888.00 2010-05-13 16:35:03.000 133 30791.79 77.70 43619.81 88888.00 2010-05-13 16:35:04.000 133 30791.78 77.72 43619.81 88888.00 2010-05-13 16:35:05.000 133 30791.76 77.72 43619.81 53387.38 2010-05-13 16:35:06.000 133 30791.72 77.68 43619.83 88888.00 2010-05-13 16:35:07.000 133 30791.72 77.67 43619.82 88888.00 2010-05-13 16:35:08.000 133 30791.76 77.70 43619.85 88888.00 2010-05-13 16:35:09.000 133 30791.76 77.74 43619.88 88888.00 2010-05-13 16:35:10.000 133 30791.78 77.72 43619.86 53387.40 2010-05-13 16:35:11.000 133 30791.76 77.71 43619.83 88888.00 2010-05-13 16:35:12.000 133 30791.76 77.71 43619.83 88888.00 2010-05-13 16:35:13.000 133 30791.77 77.70 43619.84 88888.00 2010-05-13 16:35:14.000 133 30791.77 77.66 43619.86 88888.00 2010-05-13 16:35:15.000 133 30791.77 77.68 43619.89 53387.38 2010-05-13 16:35:16.000 133 30791.79 77.69 43619.82 88888.00 2010-05-13 16:35:17.000 133 30791.74 77.66 43619.85 88888.00 2010-05-13 16:35:18.000 133 30791.71 77.67 43619.90 88888.00 2010-05-13 16:35:19.000 133 30791.71 77.67 43619.86 88888.00 2010-05-13 16:35:20.000 133 30791.74 77.69 43619.82 53387.38 2010-05-13 16:35:21.000 133 30791.78 77.70 43619.83 88888.00 2010-05-13 16:35:22.000 133 30791.73 77.65 43619.86 88888.00 2010-05-13 16:35:23.000 133 30791.70 77.66 43619.92 88888.00 2010-05-13 16:35:24.000 133 30791.75 77.69 43619.89 88888.00 2010-05-13 16:35:25.000 133 30791.80 77.74 43619.86 53387.44 2010-05-13 16:35:26.000 133 30791.82 77.69 43619.80 88888.00 2010-05-13 16:35:27.000 133 30791.81 77.68 43619.82 88888.00 2010-05-13 16:35:28.000 133 30791.80 77.70 43619.83 88888.00 2010-05-13 16:35:29.000 133 30791.79 77.70 43619.82 88888.00 2010-05-13 16:35:30.000 133 30791.82 77.72 43619.83 53387.40 2010-05-13 16:35:31.000 133 30791.83 77.73 43619.90 88888.00 2010-05-13 16:35:32.000 133 30791.80 77.73 43619.94 88888.00 2010-05-13 16:35:33.000 133 30791.81 77.72 43619.94 88888.00 2010-05-13 16:35:34.000 133 30791.79 77.72 43619.91 88888.00 2010-05-13 16:35:35.000 133 30791.80 77.71 43619.88 53387.43 2010-05-13 16:35:36.000 133 30791.83 77.75 43619.89 88888.00 2010-05-13 16:35:37.000 133 30791.85 77.77 43619.91 88888.00 2010-05-13 16:35:38.000 133 30791.83 77.76 43619.86 88888.00 2010-05-13 16:35:39.000 133 30791.83 77.74 43619.89 88888.00 2010-05-13 16:35:40.000 133 30791.85 77.76 43619.89 53387.43 2010-05-13 16:35:41.000 133 30791.85 77.79 43619.87 88888.00 2010-05-13 16:35:42.000 133 30791.83 77.80 43619.90 88888.00 2010-05-13 16:35:43.000 133 30791.84 77.79 43619.91 88888.00 2010-05-13 16:35:44.000 133 30791.85 77.80 43619.92 88888.00 2010-05-13 16:35:45.000 133 30791.87 77.78 43619.86 53387.44 2010-05-13 16:35:46.000 133 30791.87 77.80 43619.85 88888.00 2010-05-13 16:35:47.000 133 30791.84 77.81 43619.89 88888.00 2010-05-13 16:35:48.000 133 30791.85 77.80 43619.89 88888.00 2010-05-13 16:35:49.000 133 30791.87 77.81 43619.87 88888.00 2010-05-13 16:35:50.000 133 30791.88 77.77 43619.85 53387.46 2010-05-13 16:35:51.000 133 30791.86 77.80 43619.88 88888.00 2010-05-13 16:35:52.000 133 30791.86 77.78 43619.87 88888.00 2010-05-13 16:35:53.000 133 30791.87 77.76 43619.87 88888.00 2010-05-13 16:35:54.000 133 30791.89 77.78 43619.90 88888.00 2010-05-13 16:35:55.000 133 30791.85 77.82 43619.90 53387.45 2010-05-13 16:35:56.000 133 30791.85 77.80 43619.86 88888.00 2010-05-13 16:35:57.000 133 30791.88 77.77 43619.87 88888.00 2010-05-13 16:35:58.000 133 30791.88 77.77 43619.87 88888.00 2010-05-13 16:35:59.000 133 30791.86 77.77 43619.85 88888.00 2010-05-13 16:36:00.000 133 30791.86 77.76 43619.79 53387.46 2010-05-13 16:36:01.000 133 30791.84 77.80 43619.83 88888.00 2010-05-13 16:36:02.000 133 30791.88 77.82 43619.89 88888.00 2010-05-13 16:36:03.000 133 30791.87 77.81 43619.90 88888.00 2010-05-13 16:36:04.000 133 30791.87 77.78 43619.85 88888.00 2010-05-13 16:36:05.000 133 30791.87 77.78 43619.89 53387.44 2010-05-13 16:36:06.000 133 30791.89 77.79 43619.92 88888.00 2010-05-13 16:36:07.000 133 30791.90 77.82 43619.91 88888.00 2010-05-13 16:36:08.000 133 30791.87 77.84 43619.93 88888.00 2010-05-13 16:36:09.000 133 30791.88 77.84 43619.95 88888.00 2010-05-13 16:36:10.000 133 30791.87 77.83 43619.91 53387.45 2010-05-13 16:36:11.000 133 30791.87 77.84 43619.87 88888.00 2010-05-13 16:36:12.000 133 30791.90 77.84 43619.88 88888.00 2010-05-13 16:36:13.000 133 30791.88 77.86 43619.89 88888.00 2010-05-13 16:36:14.000 133 30791.89 77.86 43619.88 88888.00 2010-05-13 16:36:15.000 133 30791.87 77.86 43619.86 53387.44 2010-05-13 16:36:16.000 133 30791.88 77.86 43619.84 88888.00 2010-05-13 16:36:17.000 133 30791.91 77.86 43619.86 88888.00 2010-05-13 16:36:18.000 133 30791.90 77.84 43619.90 88888.00 2010-05-13 16:36:19.000 133 30791.88 77.86 43619.87 88888.00 2010-05-13 16:36:20.000 133 30791.86 77.84 43619.83 53387.47 2010-05-13 16:36:21.000 133 30791.88 77.83 43619.85 88888.00 2010-05-13 16:36:22.000 133 30791.91 77.83 43619.87 88888.00 2010-05-13 16:36:23.000 133 30791.92 77.83 43619.90 88888.00 2010-05-13 16:36:24.000 133 30791.94 77.85 43619.93 88888.00 2010-05-13 16:36:25.000 133 30791.93 77.85 43619.93 53387.46 2010-05-13 16:36:26.000 133 30791.93 77.82 43619.86 88888.00 2010-05-13 16:36:27.000 133 30791.94 77.83 43619.87 88888.00 2010-05-13 16:36:28.000 133 30791.96 77.83 43619.87 88888.00 2010-05-13 16:36:29.000 133 30791.89 77.81 43619.86 88888.00 2010-05-13 16:36:30.000 133 30791.87 77.80 43619.85 53387.43 2010-05-13 16:36:31.000 133 30791.87 77.82 43619.82 88888.00 2010-05-13 16:36:32.000 133 30791.89 77.80 43619.84 88888.00 2010-05-13 16:36:33.000 133 30791.90 77.80 43619.90 88888.00 2010-05-13 16:36:34.000 133 30791.90 77.77 43619.88 88888.00 2010-05-13 16:36:35.000 133 30791.86 77.75 43619.84 53387.44 2010-05-13 16:36:36.000 133 30791.85 77.75 43619.82 88888.00 2010-05-13 16:36:37.000 133 30791.81 77.74 43619.88 88888.00 2010-05-13 16:36:38.000 133 30791.84 77.78 43619.96 88888.00 2010-05-13 16:36:39.000 133 30791.83 77.78 43619.94 88888.00 2010-05-13 16:36:40.000 133 30791.83 77.78 43619.90 53387.47 2010-05-13 16:36:41.000 133 30791.83 77.80 43619.90 88888.00 2010-05-13 16:36:42.000 133 30791.83 77.80 43619.92 88888.00 2010-05-13 16:36:43.000 133 30791.81 77.76 43619.93 88888.00 2010-05-13 16:36:44.000 133 30791.81 77.76 43619.91 88888.00 2010-05-13 16:36:45.000 133 30791.81 77.77 43619.90 53387.39 2010-05-13 16:36:46.000 133 30791.78 77.76 43619.91 88888.00 2010-05-13 16:36:47.000 133 30791.77 77.80 43619.88 88888.00 2010-05-13 16:36:48.000 133 30791.78 77.77 43619.88 88888.00 2010-05-13 16:36:49.000 133 30791.79 77.74 43619.88 88888.00 2010-05-13 16:36:50.000 133 30791.77 77.72 43619.88 53387.38 2010-05-13 16:36:51.000 133 30791.73 77.74 43619.88 88888.00 2010-05-13 16:36:52.000 133 30791.73 77.76 43619.90 88888.00 2010-05-13 16:36:53.000 133 30791.75 77.73 43619.84 88888.00 2010-05-13 16:36:54.000 133 30791.74 77.70 43619.81 88888.00 2010-05-13 16:36:55.000 133 30791.75 77.74 43619.84 53387.35 2010-05-13 16:36:56.000 133 30791.72 77.80 43619.82 88888.00 2010-05-13 16:36:57.000 133 30791.74 77.79 43619.80 88888.00 2010-05-13 16:36:58.000 133 30791.74 77.76 43619.85 88888.00 2010-05-13 16:36:59.000 133 30791.74 77.73 43619.85 88888.00 2010-05-13 16:37:00.000 133 30791.74 77.71 43619.84 53387.32 2010-05-13 16:37:01.000 133 30791.76 77.73 43619.87 88888.00 2010-05-13 16:37:02.000 133 30791.71 77.73 43619.90 88888.00 2010-05-13 16:37:03.000 133 30791.70 77.72 43619.92 88888.00 2010-05-13 16:37:04.000 133 30791.70 77.70 43619.88 88888.00 2010-05-13 16:37:05.000 133 30791.70 77.71 43619.85 53387.29 2010-05-13 16:37:06.000 133 30791.68 77.71 43619.83 88888.00 2010-05-13 16:37:07.000 133 30791.62 77.67 43619.83 88888.00 2010-05-13 16:37:08.000 133 30791.60 77.63 43619.80 88888.00 2010-05-13 16:37:09.000 133 30791.60 77.61 43619.79 88888.00 2010-05-13 16:37:10.000 133 30791.57 77.61 43619.82 53387.22 2010-05-13 16:37:11.000 133 30791.55 77.60 43619.79 88888.00 2010-05-13 16:37:12.000 133 30791.53 77.59 43619.81 88888.00 2010-05-13 16:37:13.000 133 30791.52 77.58 43619.81 88888.00 2010-05-13 16:37:14.000 133 30791.51 77.59 43619.81 88888.00 2010-05-13 16:37:15.000 133 30791.51 77.62 43619.80 53387.19 2010-05-13 16:37:16.000 133 30791.53 77.63 43619.79 88888.00 2010-05-13 16:37:17.000 133 30791.49 77.60 43619.80 88888.00 2010-05-13 16:37:18.000 133 30791.47 77.60 43619.78 88888.00 2010-05-13 16:37:19.000 133 30791.48 77.61 43619.79 88888.00 2010-05-13 16:37:20.000 133 30791.50 77.60 43619.80 53387.12 2010-05-13 16:37:21.000 133 30791.49 77.57 43619.74 88888.00 2010-05-13 16:37:22.000 133 30791.49 77.56 43619.71 88888.00 2010-05-13 16:37:23.000 133 30791.47 77.58 43619.74 88888.00 2010-05-13 16:37:24.000 133 30791.48 77.57 43619.77 88888.00 2010-05-13 16:37:25.000 133 30791.46 77.57 43619.76 53387.13 2010-05-13 16:37:26.000 133 30791.44 77.58 43619.71 88888.00 2010-05-13 16:37:27.000 133 30791.43 77.60 43619.75 88888.00 2010-05-13 16:37:28.000 133 30791.46 77.63 43619.79 88888.00 2010-05-13 16:37:29.000 133 30791.47 77.60 43619.80 88888.00 2010-05-13 16:37:30.000 133 30791.48 77.60 43619.80 53387.11 2010-05-13 16:37:31.000 133 30791.47 77.61 43619.79 88888.00 2010-05-13 16:37:32.000 133 30791.44 77.59 43619.82 88888.00 2010-05-13 16:37:33.000 133 30791.46 77.57 43619.82 88888.00 2010-05-13 16:37:34.000 133 30791.44 77.58 43619.83 88888.00 2010-05-13 16:37:35.000 133 30791.42 77.59 43619.77 53387.11 2010-05-13 16:37:36.000 133 30791.46 77.63 43619.79 88888.00 2010-05-13 16:37:37.000 133 30791.45 77.67 43619.83 88888.00 2010-05-13 16:37:38.000 133 30791.43 77.66 43619.77 88888.00 2010-05-13 16:37:39.000 133 30791.44 77.65 43619.75 88888.00 2010-05-13 16:37:40.000 133 30791.46 77.68 43619.77 53387.09 2010-05-13 16:37:41.000 133 30791.46 77.70 43619.79 88888.00 2010-05-13 16:37:42.000 133 30791.47 77.69 43619.78 88888.00 2010-05-13 16:37:43.000 133 30791.46 77.70 43619.83 88888.00 2010-05-13 16:37:44.000 133 30791.45 77.69 43619.82 88888.00 2010-05-13 16:37:45.000 133 30791.43 77.66 43619.80 53387.14 2010-05-13 16:37:46.000 133 30791.47 77.66 43619.76 88888.00 2010-05-13 16:37:47.000 133 30791.46 77.68 43619.77 88888.00 2010-05-13 16:37:48.000 133 30791.47 77.69 43619.78 88888.00 2010-05-13 16:37:49.000 133 30791.48 77.69 43619.75 88888.00 2010-05-13 16:37:50.000 133 30791.50 77.69 43619.76 53387.13 2010-05-13 16:37:51.000 133 30791.51 77.69 43619.80 88888.00 2010-05-13 16:37:52.000 133 30791.53 77.70 43619.83 88888.00 2010-05-13 16:37:53.000 133 30791.50 77.71 43619.79 88888.00 2010-05-13 16:37:54.000 133 30791.48 77.67 43619.75 88888.00 2010-05-13 16:37:55.000 133 30791.48 77.67 43619.73 53387.15 2010-05-13 16:37:56.000 133 30791.47 77.67 43619.72 88888.00 2010-05-13 16:37:57.000 133 30791.46 77.66 43619.73 88888.00 2010-05-13 16:37:58.000 133 30791.46 77.68 43619.74 88888.00 2010-05-13 16:37:59.000 133 30791.48 77.67 43619.76 88888.00 2010-05-13 16:38:00.000 133 30791.50 77.69 43619.81 53387.13 2010-05-13 16:38:01.000 133 30791.48 77.69 43619.80 88888.00 2010-05-13 16:38:02.000 133 30791.49 77.74 43619.81 88888.00 2010-05-13 16:38:03.000 133 30791.48 77.73 43619.80 88888.00 2010-05-13 16:38:04.000 133 30791.45 77.69 43619.81 88888.00 2010-05-13 16:38:05.000 133 30791.45 77.67 43619.86 53387.13 2010-05-13 16:38:06.000 133 30791.45 77.62 43619.80 88888.00 2010-05-13 16:38:07.000 133 30791.45 77.63 43619.86 88888.00 2010-05-13 16:38:08.000 133 30791.45 77.66 43619.89 88888.00 2010-05-13 16:38:09.000 133 30791.42 77.63 43619.96 88888.00 2010-05-13 16:38:10.000 133 30791.48 77.67 43619.90 53387.15 2010-05-13 16:38:11.000 133 30791.48 77.62 43619.82 88888.00 2010-05-13 16:38:12.000 133 30791.41 77.63 43619.88 88888.00 2010-05-13 16:38:13.000 133 30791.49 77.70 43619.83 88888.00 2010-05-13 16:38:14.000 133 30791.48 77.69 43619.82 88888.00 2010-05-13 16:38:15.000 133 30791.47 77.69 43619.79 53387.17 2010-05-13 16:38:16.000 133 30791.48 77.65 43619.78 88888.00 2010-05-13 16:38:17.000 133 30791.46 77.61 43619.72 88888.00 2010-05-13 16:38:18.000 133 30791.47 77.62 43619.73 88888.00 2010-05-13 16:38:19.000 133 30791.47 77.67 43619.76 88888.00 2010-05-13 16:38:20.000 133 30791.49 77.66 43619.74 53387.13 2010-05-13 16:38:21.000 133 30791.49 77.64 43619.75 88888.00 2010-05-13 16:38:22.000 133 30791.51 77.68 43619.77 88888.00 2010-05-13 16:38:23.000 133 30791.51 77.66 43619.82 88888.00 2010-05-13 16:38:24.000 133 30791.50 77.68 43619.76 88888.00 2010-05-13 16:38:25.000 133 30791.50 77.68 43619.76 53387.14 2010-05-13 16:38:26.000 133 30791.49 77.68 43619.79 88888.00 2010-05-13 16:38:27.000 133 30791.47 77.66 43619.75 88888.00 2010-05-13 16:38:28.000 133 30791.47 77.68 43619.77 88888.00 2010-05-13 16:38:29.000 133 30791.48 77.69 43619.82 88888.00 2010-05-13 16:38:30.000 133 30791.50 77.68 43619.79 53387.13 2010-05-13 16:38:31.000 133 30791.46 77.68 43619.78 88888.00 2010-05-13 16:38:32.000 133 30791.47 77.68 43619.81 88888.00 2010-05-13 16:38:33.000 133 30791.48 77.73 43619.82 88888.00 2010-05-13 16:38:34.000 133 30791.48 77.77 43619.81 88888.00 2010-05-13 16:38:35.000 133 30791.46 77.77 43619.82 53387.14 2010-05-13 16:38:36.000 133 30791.49 77.72 43619.78 88888.00 2010-05-13 16:38:37.000 133 30791.46 77.66 43619.75 88888.00 2010-05-13 16:38:38.000 133 30791.48 77.67 43619.73 88888.00 2010-05-13 16:38:39.000 133 30791.49 77.65 43619.70 88888.00 2010-05-13 16:38:40.000 133 30791.48 77.67 43619.72 53387.13 2010-05-13 16:38:41.000 133 30791.49 77.69 43619.76 88888.00 2010-05-13 16:38:42.000 133 30791.49 77.68 43619.71 88888.00 2010-05-13 16:38:43.000 133 30791.50 77.67 43619.74 88888.00 2010-05-13 16:38:44.000 133 30791.49 77.67 43619.72 88888.00 2010-05-13 16:38:45.000 133 30791.48 77.66 43619.72 53387.16 2010-05-13 16:38:46.000 133 30791.47 77.67 43619.75 88888.00 2010-05-13 16:38:47.000 133 30791.48 77.65 43619.68 88888.00 2010-05-13 16:38:48.000 133 30791.55 77.65 43619.69 88888.00 2010-05-13 16:38:49.000 133 30791.54 77.68 43619.71 88888.00 2010-05-13 16:38:50.000 133 30791.50 77.68 43619.69 53387.14 2010-05-13 16:38:51.000 133 30791.48 77.69 43619.67 88888.00 2010-05-13 16:38:52.000 133 30791.50 77.74 43619.69 88888.00 2010-05-13 16:38:53.000 133 30791.50 77.74 43619.71 88888.00 2010-05-13 16:38:54.000 133 30791.52 77.71 43619.72 88888.00 2010-05-13 16:38:55.000 133 30791.54 77.72 43619.69 53387.20 2010-05-13 16:38:56.000 133 30791.54 77.72 43619.66 88888.00 2010-05-13 16:38:57.000 133 30791.57 77.72 43619.69 88888.00 2010-05-13 16:38:58.000 133 30791.58 77.67 43619.71 88888.00 2010-05-13 16:38:59.000 133 30791.56 77.69 43619.76 88888.00 2010-05-13 16:39:00.000 133 30791.60 77.72 43619.72 53387.18 2010-05-13 16:39:01.000 133 30791.59 77.70 43619.74 88888.00 2010-05-13 16:39:02.000 133 30791.58 77.76 43619.76 88888.00 2010-05-13 16:39:03.000 133 30791.58 77.81 43619.83 88888.00 2010-05-13 16:39:04.000 133 30791.58 77.80 43619.90 88888.00 2010-05-13 16:39:05.000 133 30791.57 77.79 43619.87 53387.16 2010-05-13 16:39:06.000 133 30791.59 77.76 43619.83 88888.00 2010-05-13 16:39:07.000 133 30791.60 77.77 43619.83 88888.00 2010-05-13 16:39:08.000 133 30791.56 77.76 43619.82 88888.00 2010-05-13 16:39:09.000 133 30791.59 77.75 43619.83 88888.00 2010-05-13 16:39:10.000 133 30791.59 77.76 43619.86 53387.21 2010-05-13 16:39:11.000 133 30791.61 77.77 43619.84 88888.00 2010-05-13 16:39:12.000 133 30791.64 77.76 43619.81 88888.00 2010-05-13 16:39:13.000 133 30791.61 77.77 43619.76 88888.00 2010-05-13 16:39:14.000 133 30791.61 77.78 43619.77 88888.00 2010-05-13 16:39:15.000 133 30791.58 77.78 43619.82 53387.21 2010-05-13 16:39:16.000 133 30791.55 77.78 43619.79 88888.00 2010-05-13 16:39:17.000 133 30791.55 77.79 43619.77 88888.00 2010-05-13 16:39:18.000 133 30791.56 77.80 43619.75 88888.00 2010-05-13 16:39:19.000 133 30791.58 77.78 43619.74 88888.00 2010-05-13 16:39:20.000 133 30791.54 77.76 43619.74 53387.23 2010-05-13 16:39:21.000 133 30791.54 77.75 43619.78 88888.00 2010-05-13 16:39:22.000 133 30791.53 77.79 43619.83 88888.00 2010-05-13 16:39:23.000 133 30791.55 77.79 43619.85 88888.00 2010-05-13 16:39:24.000 133 30791.55 77.77 43619.79 88888.00 2010-05-13 16:39:25.000 133 30791.56 77.75 43619.75 53387.19 2010-05-13 16:39:26.000 133 30791.55 77.73 43619.73 88888.00 2010-05-13 16:39:27.000 133 30791.56 77.71 43619.69 88888.00 2010-05-13 16:39:28.000 133 30791.54 77.73 43619.70 88888.00 2010-05-13 16:39:29.000 133 30791.55 77.75 43619.71 88888.00 2010-05-13 16:39:30.000 133 30791.55 77.73 43619.74 53387.19 2010-05-13 16:39:31.000 133 30791.53 77.74 43619.73 88888.00 2010-05-13 16:39:32.000 133 30791.54 77.70 43619.77 88888.00 2010-05-13 16:39:33.000 133 30791.54 77.70 43619.77 88888.00 2010-05-13 16:39:34.000 133 30791.61 77.67 43619.77 88888.00 2010-05-13 16:39:35.000 133 30791.59 77.67 43619.71 53387.18 2010-05-13 16:39:36.000 133 30791.58 77.66 43619.69 88888.00 2010-05-13 16:39:37.000 133 30791.55 77.69 43619.72 88888.00 2010-05-13 16:39:38.000 133 30791.54 77.72 43619.75 88888.00 2010-05-13 16:39:39.000 133 30791.50 77.73 43619.73 88888.00 2010-05-13 16:39:40.000 133 30791.51 77.74 43619.71 53387.15 2010-05-13 16:39:41.000 133 30791.53 77.73 43619.78 88888.00 2010-05-13 16:39:42.000 133 30791.54 77.74 43619.76 88888.00 2010-05-13 16:39:43.000 133 30791.51 77.71 43619.77 88888.00 2010-05-13 16:39:44.000 133 30791.53 77.71 43619.75 88888.00 2010-05-13 16:39:45.000 133 30791.52 77.69 43619.71 53387.14 2010-05-13 16:39:46.000 133 30791.52 77.64 43619.67 88888.00 2010-05-13 16:39:47.000 133 30791.50 77.70 43619.69 88888.00 2010-05-13 16:39:48.000 133 30791.45 77.66 43619.64 88888.00 2010-05-13 16:39:49.000 133 30791.45 77.67 43619.67 88888.00 2010-05-13 16:39:50.000 133 30791.48 77.68 43619.65 53387.11 2010-05-13 16:39:51.000 133 30791.48 77.71 43619.65 88888.00 2010-05-13 16:39:52.000 133 30791.46 77.69 43619.71 88888.00 2010-05-13 16:39:53.000 133 30791.44 77.68 43619.74 88888.00 2010-05-13 16:39:54.000 133 30791.44 77.66 43619.77 88888.00 2010-05-13 16:39:55.000 133 30791.43 77.66 43619.78 53387.12 2010-05-13 16:39:56.000 133 30791.46 77.67 43619.78 88888.00 2010-05-13 16:39:57.000 133 30791.45 77.67 43619.77 88888.00 2010-05-13 16:39:58.000 133 30791.46 77.65 43619.77 88888.00 2010-05-13 16:39:59.000 133 30791.43 77.69 43619.71 88888.00 2010-05-13 16:40:00.000 133 30791.42 77.71 43619.73 53387.08 2010-05-13 16:40:01.000 133 30791.42 77.72 43619.75 88888.00 2010-05-13 16:40:02.000 133 30791.41 77.71 43619.80 88888.00 2010-05-13 16:40:03.000 133 30791.39 77.71 43619.79 88888.00 2010-05-13 16:40:04.000 133 30791.41 77.74 43619.76 88888.00 2010-05-13 16:40:05.000 133 30791.38 77.76 43619.73 53387.08 2010-05-13 16:40:06.000 133 30791.35 77.74 43619.75 88888.00 2010-05-13 16:40:07.000 133 30791.36 77.77 43619.77 88888.00 2010-05-13 16:40:08.000 133 30791.35 77.79 43619.75 88888.00 2010-05-13 16:40:09.000 133 30791.34 77.83 43619.75 88888.00 2010-05-13 16:40:10.000 133 30791.37 77.84 43619.72 53387.05 2010-05-13 16:40:11.000 133 30791.37 77.81 43619.75 88888.00 2010-05-13 16:40:12.000 133 30791.39 77.75 43619.74 88888.00 2010-05-13 16:40:13.000 133 30791.40 77.71 43619.68 88888.00 2010-05-13 16:40:14.000 133 30791.38 77.75 43619.67 88888.00 2010-05-13 16:40:15.000 133 30791.37 77.70 43619.68 53387.05 2010-05-13 16:40:16.000 133 30791.33 77.69 43619.62 88888.00 2010-05-13 16:40:17.000 133 30791.34 77.69 43619.64 88888.00 2010-05-13 16:40:18.000 133 30791.32 77.71 43619.68 88888.00 2010-05-13 16:40:19.000 133 30791.32 77.73 43619.65 88888.00 2010-05-13 16:40:20.000 133 30791.30 77.75 43619.65 53386.99 2010-05-13 16:40:21.000 133 30791.29 77.73 43619.61 88888.00 2010-05-13 16:40:22.000 133 30791.28 77.74 43619.58 88888.00 2010-05-13 16:40:23.000 133 30791.24 77.73 43619.58 88888.00 2010-05-13 16:40:24.000 133 30791.20 77.72 43619.60 88888.00 2010-05-13 16:40:25.000 133 30791.21 77.75 43619.56 53386.88 2010-05-13 16:40:26.000 133 30791.17 77.77 43619.57 88888.00 2010-05-13 16:40:27.000 133 30791.15 77.80 43619.54 88888.00 2010-05-13 16:40:28.000 133 30791.16 77.84 43619.56 88888.00 2010-05-13 16:40:29.000 133 30791.16 77.88 43619.54 88888.00 2010-05-13 16:40:30.000 133 30791.16 77.91 43619.59 53386.75 2010-05-13 16:40:31.000 133 30791.15 77.92 43619.49 88888.00 2010-05-13 16:40:32.000 133 30791.19 77.94 43619.48 88888.00 2010-05-13 16:40:33.000 133 30791.17 77.97 43619.46 88888.00 2010-05-13 16:40:34.000 133 30791.18 78.00 43619.46 88888.00 2010-05-13 16:40:35.000 133 30791.21 78.00 43619.43 53386.72 2010-05-13 16:40:36.000 133 30791.28 78.00 43619.41 88888.00 2010-05-13 16:40:37.000 133 30791.32 77.97 43619.35 88888.00 2010-05-13 16:40:38.000 133 30791.35 77.96 43619.33 88888.00 2010-05-13 16:40:39.000 133 30791.37 77.95 43619.33 88888.00 2010-05-13 16:40:40.000 133 30791.39 77.98 43619.35 53386.78 2010-05-13 16:40:41.000 133 30791.43 77.97 43619.36 88888.00 2010-05-13 16:40:42.000 133 30791.44 77.96 43619.38 88888.00 2010-05-13 16:40:43.000 133 30791.43 77.91 43619.38 88888.00 2010-05-13 16:40:44.000 133 30791.42 77.89 43619.42 88888.00 2010-05-13 16:40:45.000 133 30791.43 77.86 43619.47 53386.87 2010-05-13 16:40:46.000 133 30791.43 77.86 43619.43 88888.00 2010-05-13 16:40:47.000 133 30791.44 77.81 43619.44 88888.00 2010-05-13 16:40:48.000 133 30791.46 77.80 43619.46 88888.00 2010-05-13 16:40:49.000 133 30791.47 77.80 43619.41 88888.00 2010-05-13 16:40:50.000 133 30791.45 77.81 43619.41 53386.89 2010-05-13 16:40:51.000 133 30791.47 77.84 43619.43 88888.00 2010-05-13 16:40:52.000 133 30791.41 77.88 43619.52 88888.00 2010-05-13 16:40:53.000 133 30791.39 77.83 43619.49 88888.00 2010-05-13 16:40:54.000 133 30791.38 77.83 43619.54 88888.00 2010-05-13 16:40:55.000 133 30791.38 77.80 43619.53 53386.86 2010-05-13 16:40:56.000 133 30791.37 77.82 43619.47 88888.00 2010-05-13 16:40:57.000 133 30791.35 77.82 43619.49 88888.00 2010-05-13 16:40:58.000 133 30791.35 77.81 43619.55 88888.00 2010-05-13 16:40:59.000 133 30791.37 77.84 43619.55 88888.00 2010-05-13 16:41:00.000 133 30791.38 77.80 43619.53 53386.90 2010-05-13 16:41:01.000 133 30791.34 77.80 43619.54 88888.00 2010-05-13 16:41:02.000 133 30791.32 77.78 43619.57 88888.00 2010-05-13 16:41:03.000 133 30791.32 77.77 43619.57 88888.00 2010-05-13 16:41:04.000 133 30791.27 77.76 43619.58 88888.00 2010-05-13 16:41:05.000 133 30791.27 77.75 43619.53 53386.90 2010-05-13 16:41:06.000 133 30791.28 77.73 43619.55 88888.00 2010-05-13 16:41:07.000 133 30791.29 77.79 43619.55 88888.00 2010-05-13 16:41:08.000 133 30791.25 77.84 43619.64 88888.00 2010-05-13 16:41:09.000 133 30791.23 77.81 43619.67 88888.00 2010-05-13 16:41:10.000 133 30791.22 77.77 43619.67 53386.82 2010-05-13 16:41:11.000 133 30791.21 77.80 43619.67 88888.00 2010-05-13 16:41:12.000 133 30791.21 77.81 43619.66 88888.00 2010-05-13 16:41:13.000 133 30791.24 77.85 43619.63 88888.00 2010-05-13 16:41:14.000 133 30791.16 77.77 43619.67 88888.00 2010-05-13 16:41:15.000 133 30791.15 77.77 43619.72 53386.84 2010-05-13 16:41:16.000 133 30791.15 77.76 43619.72 88888.00 2010-05-13 16:41:17.000 133 30791.12 77.75 43619.72 88888.00 2010-05-13 16:41:18.000 133 30791.10 77.75 43619.72 88888.00 2010-05-13 16:41:19.000 133 30791.11 77.76 43619.71 88888.00 2010-05-13 16:41:20.000 133 30791.14 77.77 43619.67 53386.77 2010-05-13 16:41:21.000 133 30791.12 77.75 43619.66 88888.00 2010-05-13 16:41:22.000 133 30791.09 77.75 43619.66 88888.00 2010-05-13 16:41:23.000 133 30791.09 77.72 43619.64 88888.00 2010-05-13 16:41:24.000 133 30791.07 77.72 43619.65 88888.00 2010-05-13 16:41:25.000 133 30791.05 77.76 43619.69 53386.78 2010-05-13 16:41:26.000 133 30791.05 77.76 43619.65 88888.00 2010-05-13 16:41:27.000 133 30791.04 77.77 43619.63 88888.00 2010-05-13 16:41:28.000 133 30791.03 77.77 43619.67 88888.00 2010-05-13 16:41:29.000 133 30791.04 77.73 43619.66 88888.00 2010-05-13 16:41:30.000 133 30791.03 77.75 43619.63 53386.73 2010-05-13 16:41:31.000 133 30791.05 77.73 43619.60 88888.00 2010-05-13 16:41:32.000 133 30791.05 77.71 43619.63 88888.00 2010-05-13 16:41:33.000 133 30791.07 77.72 43619.60 88888.00 2010-05-13 16:41:34.000 133 30791.09 77.74 43619.56 88888.00 2010-05-13 16:41:35.000 133 30791.07 77.77 43619.56 53386.74 2010-05-13 16:41:36.000 133 30791.07 77.80 43619.59 88888.00 2010-05-13 16:41:37.000 133 30791.06 77.77 43619.59 88888.00 2010-05-13 16:41:38.000 133 30791.04 77.75 43619.62 88888.00 2010-05-13 16:41:39.000 133 30791.04 77.73 43619.65 88888.00 2010-05-13 16:41:40.000 133 30791.02 77.75 43619.68 53386.74 2010-05-13 16:41:41.000 133 30791.08 77.81 43619.61 88888.00 2010-05-13 16:41:42.000 133 30791.10 77.78 43619.54 88888.00 2010-05-13 16:41:43.000 133 30791.07 77.79 43619.54 88888.00 2010-05-13 16:41:44.000 133 30791.08 77.79 43619.59 88888.00 2010-05-13 16:41:45.000 133 30791.07 77.76 43619.64 53386.72 2010-05-13 16:41:46.000 133 30791.07 77.76 43619.62 88888.00 2010-05-13 16:41:47.000 133 30791.05 77.75 43619.58 88888.00 2010-05-13 16:41:48.000 133 30791.06 77.74 43619.59 88888.00 2010-05-13 16:41:49.000 133 30791.06 77.76 43619.58 88888.00 2010-05-13 16:41:50.000 133 30791.06 77.75 43619.60 53386.71 2010-05-13 16:41:51.000 133 30791.07 77.76 43619.58 88888.00 2010-05-13 16:41:52.000 133 30791.07 77.79 43619.58 88888.00 2010-05-13 16:41:53.000 133 30791.08 77.80 43619.60 88888.00 2010-05-13 16:41:54.000 133 30791.10 77.78 43619.56 88888.00 2010-05-13 16:41:55.000 133 30791.10 77.78 43619.56 53386.72 2010-05-13 16:41:56.000 133 30791.13 77.75 43619.58 88888.00 2010-05-13 16:41:57.000 133 30791.10 77.75 43619.57 88888.00 2010-05-13 16:41:58.000 133 30791.12 77.77 43619.57 88888.00 2010-05-13 16:41:59.000 133 30791.11 77.78 43619.54 88888.00 2010-05-13 16:42:00.000 133 30791.11 77.85 43619.54 53386.75 2010-05-13 16:42:01.000 133 30791.12 77.85 43619.54 88888.00 2010-05-13 16:42:02.000 133 30791.14 77.80 43619.49 88888.00 2010-05-13 16:42:03.000 133 30791.13 77.81 43619.50 88888.00 2010-05-13 16:42:04.000 133 30791.11 77.78 43619.46 88888.00 2010-05-13 16:42:05.000 133 30791.14 77.83 43619.44 53386.70 2010-05-13 16:42:06.000 133 30791.12 77.85 43619.42 88888.00 2010-05-13 16:42:07.000 133 30791.13 77.85 43619.42 88888.00 2010-05-13 16:42:08.000 133 30791.12 77.90 43619.44 88888.00 2010-05-13 16:42:09.000 133 30791.08 77.88 43619.42 88888.00 2010-05-13 16:42:10.000 133 30791.05 77.83 43619.41 53386.69 2010-05-13 16:42:11.000 133 30791.07 77.83 43619.48 88888.00 2010-05-13 16:42:12.000 133 30791.11 77.84 43619.45 88888.00 2010-05-13 16:42:13.000 133 30791.12 77.86 43619.41 88888.00 2010-05-13 16:42:14.000 133 30791.13 77.87 43619.40 88888.00 2010-05-13 16:42:15.000 133 30791.12 77.86 43619.36 53386.63 2010-05-13 16:42:16.000 133 30791.11 77.87 43619.35 88888.00 2010-05-13 16:42:17.000 133 30791.13 77.89 43619.34 88888.00 2010-05-13 16:42:18.000 133 30791.15 77.89 43619.33 88888.00 2010-05-13 16:42:19.000 133 30791.15 77.87 43619.38 88888.00 2010-05-13 16:42:20.000 133 30791.16 77.89 43619.36 53386.61 2010-05-13 16:42:21.000 133 30791.21 77.87 43619.30 88888.00 2010-05-13 16:42:22.000 133 30791.22 77.89 43619.28 88888.00 2010-05-13 16:42:23.000 133 30791.20 77.90 43619.30 88888.00 2010-05-13 16:42:24.000 133 30791.23 77.95 43619.29 88888.00 2010-05-13 16:42:25.000 133 30791.22 77.97 43619.27 53386.63 2010-05-13 16:42:26.000 133 30791.24 78.01 43619.26 88888.00 2010-05-13 16:42:27.000 133 30791.26 78.01 43619.26 88888.00 2010-05-13 16:42:28.000 133 30791.31 78.02 43619.22 88888.00 2010-05-13 16:42:29.000 133 30791.33 78.02 43619.25 88888.00 2010-05-13 16:42:30.000 133 30791.33 78.08 43619.29 53386.67 2010-05-13 16:42:31.000 133 30791.33 78.06 43619.26 88888.00 2010-05-13 16:42:32.000 133 30791.35 78.05 43619.25 88888.00 2010-05-13 16:42:33.000 133 30791.41 78.05 43619.30 88888.00 2010-05-13 16:42:34.000 133 30791.44 78.04 43619.33 88888.00 2010-05-13 16:42:35.000 133 30791.45 78.03 43619.34 53386.75 2010-05-13 16:42:36.000 133 30791.49 78.02 43619.32 88888.00 2010-05-13 16:42:37.000 133 30791.52 78.01 43619.30 88888.00 2010-05-13 16:42:38.000 133 30791.49 78.01 43619.33 88888.00 2010-05-13 16:42:39.000 133 30791.48 78.00 43619.35 88888.00 2010-05-13 16:42:40.000 133 30791.51 77.99 43619.34 53386.85 2010-05-13 16:42:41.000 133 30791.52 77.99 43619.35 88888.00 2010-05-13 16:42:42.000 133 30791.51 78.02 43619.43 88888.00 2010-05-13 16:42:43.000 133 30791.53 78.06 43619.40 88888.00 2010-05-13 16:42:44.000 133 30791.53 78.04 43619.35 88888.00 2010-05-13 16:42:45.000 133 30791.54 78.01 43619.39 53386.93 2010-05-13 16:42:46.000 133 30791.53 78.00 43619.42 88888.00 2010-05-13 16:42:47.000 133 30791.57 78.01 43619.38 88888.00 2010-05-13 16:42:48.000 133 30791.62 78.12 43619.31 88888.00 2010-05-13 16:42:49.000 133 30791.59 78.06 43619.34 88888.00 2010-05-13 16:42:50.000 133 30791.57 78.00 43619.37 53386.97 2010-05-13 16:42:51.000 133 30791.56 77.97 43619.34 88888.00 2010-05-13 16:42:52.000 133 30791.58 78.00 43619.38 88888.00 2010-05-13 16:42:53.000 133 30791.64 78.01 43619.41 88888.00 2010-05-13 16:42:54.000 133 30791.63 77.99 43619.46 88888.00 2010-05-13 16:42:55.000 133 30791.65 77.94 43619.48 53387.03 2010-05-13 16:42:56.000 133 30791.64 77.95 43619.46 88888.00 2010-05-13 16:42:57.000 133 30791.65 77.98 43619.50 88888.00 2010-05-13 16:42:58.000 133 30791.63 78.01 43619.52 88888.00 2010-05-13 16:42:59.000 133 30791.63 78.00 43619.53 88888.00 2010-05-13 16:43:00.000 133 30791.63 78.08 43619.49 53387.06 2010-05-13 16:43:01.000 133 30791.64 78.07 43619.49 88888.00 2010-05-13 16:43:02.000 133 30791.63 78.05 43619.51 88888.00 2010-05-13 16:43:03.000 133 30791.62 78.02 43619.56 88888.00 2010-05-13 16:43:04.000 133 30791.62 78.01 43619.60 88888.00 2010-05-13 16:43:05.000 133 30791.62 78.00 43619.61 53387.07 2010-05-13 16:43:06.000 133 30791.65 77.99 43619.58 88888.00 2010-05-13 16:43:07.000 133 30791.60 77.94 43619.62 88888.00 2010-05-13 16:43:08.000 133 30791.61 77.91 43619.60 88888.00 2010-05-13 16:43:09.000 133 30791.64 77.92 43619.60 88888.00 2010-05-13 16:43:10.000 133 30791.61 77.95 43619.60 53387.12 2010-05-13 16:43:11.000 133 30791.59 77.96 43619.58 88888.00 2010-05-13 16:43:12.000 133 30791.60 77.95 43619.58 88888.00 2010-05-13 16:43:13.000 133 30791.59 77.94 43619.63 88888.00 2010-05-13 16:43:14.000 133 30791.63 77.95 43619.60 88888.00 2010-05-13 16:43:15.000 133 30791.63 77.95 43619.54 53387.14 2010-05-13 16:43:16.000 133 30791.65 77.93 43619.60 88888.00 2010-05-13 16:43:17.000 133 30791.66 77.94 43619.58 88888.00 2010-05-13 16:43:18.000 133 30791.67 77.92 43619.63 88888.00 2010-05-13 16:43:19.000 133 30791.69 77.91 43619.64 88888.00 2010-05-13 16:43:20.000 133 30791.70 77.90 43619.64 53387.15 2010-05-13 16:43:21.000 133 30791.67 77.89 43619.60 88888.00 2010-05-13 16:43:22.000 133 30791.64 77.85 43619.61 88888.00 2010-05-13 16:43:23.000 133 30791.63 77.84 43619.62 88888.00 2010-05-13 16:43:24.000 133 30791.62 77.85 43619.64 88888.00 2010-05-13 16:43:25.000 133 30791.61 77.85 43619.64 53387.14 2010-05-13 16:43:26.000 133 30791.63 77.83 43619.67 88888.00 2010-05-13 16:43:27.000 133 30791.68 77.92 43619.64 88888.00 2010-05-13 16:43:28.000 133 30791.73 78.00 43619.57 88888.00 2010-05-13 16:43:29.000 133 30791.66 77.93 43619.61 88888.00 2010-05-13 16:43:30.000 133 30791.62 77.89 43619.65 53387.15 2010-05-13 16:43:31.000 133 30791.61 77.88 43619.68 88888.00 2010-05-13 16:43:32.000 133 30791.62 77.87 43619.69 88888.00 2010-05-13 16:43:33.000 133 30791.62 77.85 43619.72 88888.00 2010-05-13 16:43:34.000 133 30791.58 77.82 43619.75 88888.00 2010-05-13 16:43:35.000 133 30791.54 77.83 43619.72 53387.17 2010-05-13 16:43:36.000 133 30791.51 77.85 43619.72 88888.00 2010-05-13 16:43:37.000 133 30791.53 77.86 43619.70 88888.00 2010-05-13 16:43:38.000 133 30791.59 77.86 43619.70 88888.00 2010-05-13 16:43:39.000 133 30791.56 77.85 43619.70 88888.00 2010-05-13 16:43:40.000 133 30791.59 77.87 43619.73 53387.15 2010-05-13 16:43:41.000 133 30791.58 77.85 43619.73 88888.00 2010-05-13 16:43:42.000 133 30791.53 77.81 43619.78 88888.00 2010-05-13 16:43:43.000 133 30791.57 77.83 43619.82 88888.00 2010-05-13 16:43:44.000 133 30791.59 77.84 43619.76 88888.00 2010-05-13 16:43:45.000 133 30791.59 77.84 43619.70 53387.22 2010-05-13 16:43:46.000 133 30791.59 77.84 43619.68 88888.00 2010-05-13 16:43:47.000 133 30791.58 77.85 43619.71 88888.00 2010-05-13 16:43:48.000 133 30791.55 77.82 43619.71 88888.00 2010-05-13 16:43:49.000 133 30791.54 77.77 43619.72 88888.00 2010-05-13 16:43:50.000 133 30791.53 77.76 43619.73 53387.14 2010-05-13 16:43:51.000 133 30791.58 77.81 43619.75 88888.00 2010-05-13 16:43:52.000 133 30791.57 77.81 43619.72 88888.00 2010-05-13 16:43:53.000 133 30791.56 77.79 43619.76 88888.00 2010-05-13 16:43:54.000 133 30791.57 77.74 43619.76 88888.00 2010-05-13 16:43:55.000 133 30791.56 77.75 43619.79 53387.14 2010-05-13 16:43:56.000 133 30791.58 77.77 43619.82 88888.00 2010-05-13 16:43:57.000 133 30791.58 77.78 43619.76 88888.00 2010-05-13 16:43:58.000 133 30791.56 77.78 43619.77 88888.00 2010-05-13 16:43:59.000 133 30791.54 77.78 43619.79 88888.00 2010-05-13 16:44:00.000 133 30791.54 77.79 43619.78 53387.12 2010-05-13 16:44:01.000 133 30791.51 77.79 43619.77 88888.00 2010-05-13 16:44:02.000 133 30791.55 77.80 43619.76 88888.00 2010-05-13 16:44:03.000 133 30791.54 77.82 43619.74 88888.00 2010-05-13 16:44:04.000 133 30791.54 77.82 43619.76 88888.00 2010-05-13 16:44:05.000 133 30791.50 77.81 43619.75 53387.15 2010-05-13 16:44:06.000 133 30791.50 77.83 43619.79 88888.00 2010-05-13 16:44:07.000 133 30791.52 77.84 43619.80 88888.00 2010-05-13 16:44:08.000 133 30791.52 77.79 43619.81 88888.00 2010-05-13 16:44:09.000 133 30791.51 77.78 43619.81 88888.00 2010-05-13 16:44:10.000 133 30791.50 77.83 43619.81 53387.16 2010-05-13 16:44:11.000 133 30791.50 77.84 43619.81 88888.00 2010-05-13 16:44:12.000 133 30791.52 77.84 43619.83 88888.00 2010-05-13 16:44:13.000 133 30791.49 77.81 43619.81 88888.00 2010-05-13 16:44:14.000 133 30791.38 77.72 43619.94 88888.00 2010-05-13 16:44:15.000 133 30791.49 77.85 43619.81 53387.18 2010-05-13 16:44:16.000 133 30791.48 77.86 43619.77 88888.00 2010-05-13 16:44:17.000 133 30791.50 77.84 43619.75 88888.00 2010-05-13 16:44:18.000 133 30791.50 77.80 43619.81 88888.00 2010-05-13 16:44:19.000 133 30791.56 77.85 43619.75 88888.00 2010-05-13 16:44:20.000 133 30791.52 77.81 43619.74 53387.14 2010-05-13 16:44:21.000 133 30791.52 77.80 43619.80 88888.00 2010-05-13 16:44:22.000 133 30791.52 77.80 43619.78 88888.00 2010-05-13 16:44:23.000 133 30791.53 77.81 43619.77 88888.00 2010-05-13 16:44:24.000 133 30791.56 77.79 43619.79 88888.00 2010-05-13 16:44:25.000 133 30791.55 77.81 43619.75 53387.17 2010-05-13 16:44:26.000 133 30791.56 77.82 43619.71 88888.00 2010-05-13 16:44:27.000 133 30791.56 77.82 43619.75 88888.00 2010-05-13 16:44:28.000 133 30791.53 77.83 43619.75 88888.00 2010-05-13 16:44:29.000 133 30791.50 77.85 43619.77 88888.00 2010-05-13 16:44:30.000 133 30791.49 77.86 43619.80 53387.16 2010-05-13 16:44:31.000 133 30791.49 77.85 43619.79 88888.00 2010-05-13 16:44:32.000 133 30791.52 77.87 43619.81 88888.00 2010-05-13 16:44:33.000 133 30791.57 77.86 43619.84 88888.00 2010-05-13 16:44:34.000 133 30791.56 77.85 43619.82 88888.00 2010-05-13 16:44:35.000 133 30791.54 77.83 43619.81 53387.18 2010-05-13 16:44:36.000 133 30791.55 77.82 43619.83 88888.00 2010-05-13 16:44:37.000 133 30791.55 77.82 43619.84 88888.00 2010-05-13 16:44:38.000 133 30791.56 77.83 43619.88 88888.00 2010-05-13 16:44:39.000 133 30791.56 77.84 43619.84 88888.00 2010-05-13 16:44:40.000 133 30791.56 77.84 43619.81 53387.19 2010-05-13 16:44:41.000 133 30791.57 77.87 43619.83 88888.00 2010-05-13 16:44:42.000 133 30791.58 77.85 43619.84 88888.00 2010-05-13 16:44:43.000 133 30791.61 77.86 43619.83 88888.00 2010-05-13 16:44:44.000 133 30791.62 77.90 43619.82 88888.00 2010-05-13 16:44:45.000 133 30791.61 77.89 43619.82 53387.21 2010-05-13 16:44:46.000 133 30791.58 77.90 43619.82 88888.00 2010-05-13 16:44:47.000 133 30791.57 77.88 43619.78 88888.00 2010-05-13 16:44:48.000 133 30791.56 77.88 43619.79 88888.00 2010-05-13 16:44:49.000 133 30791.58 77.89 43619.82 88888.00 2010-05-13 16:44:50.000 133 30791.61 77.90 43619.83 53387.22 2010-05-13 16:44:51.000 133 30791.60 77.88 43619.82 88888.00 2010-05-13 16:44:52.000 133 30791.64 77.89 43619.85 88888.00 2010-05-13 16:44:53.000 133 30791.67 77.87 43619.89 88888.00 2010-05-13 16:44:54.000 133 30791.65 77.87 43619.88 88888.00 2010-05-13 16:44:55.000 133 30791.65 77.85 43619.87 53387.22 2010-05-13 16:44:56.000 133 30791.67 77.85 43619.89 88888.00 2010-05-13 16:44:57.000 133 30791.64 77.86 43619.89 88888.00 2010-05-13 16:44:58.000 133 30791.66 77.82 43619.89 88888.00 2010-05-13 16:44:59.000 133 30791.60 77.79 43619.88 88888.00 2010-05-13 16:45:00.000 133 30791.63 77.83 43619.84 53387.24 2010-05-13 16:45:01.000 133 30791.67 77.87 43619.80 88888.00 2010-05-13 16:45:02.000 133 30791.66 77.87 43619.88 88888.00 2010-05-13 16:45:03.000 133 30791.67 77.86 43619.88 88888.00 2010-05-13 16:45:04.000 133 30791.69 77.88 43619.83 88888.00 2010-05-13 16:45:05.000 133 30791.71 77.91 43619.85 53387.26 2010-05-13 16:45:06.000 133 30791.68 77.88 43619.89 88888.00 2010-05-13 16:45:07.000 133 30791.68 77.89 43619.90 88888.00 2010-05-13 16:45:08.000 133 30791.68 77.92 43619.93 88888.00 2010-05-13 16:45:09.000 133 30791.70 77.92 43619.92 88888.00 2010-05-13 16:45:10.000 133 30791.68 77.89 43619.88 53387.26 2010-05-13 16:45:11.000 133 30791.72 77.95 43619.82 88888.00 2010-05-13 16:45:12.000 133 30791.70 77.96 43619.82 88888.00 2010-05-13 16:45:13.000 133 30791.68 77.94 43619.86 88888.00 2010-05-13 16:45:14.000 133 30791.67 77.96 43619.86 88888.00 2010-05-13 16:45:15.000 133 30791.68 77.92 43619.86 53387.29 2010-05-13 16:45:16.000 133 30791.66 77.90 43619.84 88888.00 2010-05-13 16:45:17.000 133 30791.66 77.91 43619.81 88888.00 2010-05-13 16:45:18.000 133 30791.64 77.91 43619.79 88888.00 2010-05-13 16:45:19.000 133 30791.67 77.88 43619.79 88888.00 2010-05-13 16:45:20.000 133 30791.65 77.94 43619.85 53387.30 2010-05-13 16:45:21.000 133 30791.65 77.97 43619.89 88888.00 2010-05-13 16:45:22.000 133 30791.66 77.95 43619.91 88888.00 2010-05-13 16:45:23.000 133 30791.65 77.94 43619.90 88888.00 2010-05-13 16:45:24.000 133 30791.67 77.93 43619.90 88888.00 2010-05-13 16:45:25.000 133 30791.71 77.90 43619.83 53387.27 2010-05-13 16:45:26.000 133 30791.71 77.90 43619.85 88888.00 2010-05-13 16:45:27.000 133 30791.68 77.92 43619.81 88888.00 2010-05-13 16:45:28.000 133 30791.69 77.95 43619.80 88888.00 2010-05-13 16:45:29.000 133 30791.68 77.94 43619.79 88888.00 2010-05-13 16:45:30.000 133 30791.69 77.94 43619.79 53387.30 2010-05-13 16:45:31.000 133 30791.72 77.92 43619.83 88888.00 2010-05-13 16:45:32.000 133 30791.73 77.94 43619.89 88888.00 2010-05-13 16:45:33.000 133 30791.75 77.91 43619.82 88888.00 2010-05-13 16:45:34.000 133 30791.74 77.89 43619.82 88888.00 2010-05-13 16:45:35.000 133 30791.77 77.89 43619.86 53387.32 2010-05-13 16:45:36.000 133 30791.72 77.89 43619.86 88888.00 2010-05-13 16:45:37.000 133 30791.70 77.89 43619.87 88888.00 2010-05-13 16:45:38.000 133 30791.71 77.93 43619.90 88888.00 2010-05-13 16:45:39.000 133 30791.72 77.91 43619.89 88888.00 2010-05-13 16:45:40.000 133 30791.75 77.95 43619.94 53387.28 2010-05-13 16:45:41.000 133 30791.74 77.93 43619.94 88888.00 2010-05-13 16:45:42.000 133 30791.74 77.93 43619.94 88888.00 2010-05-13 16:45:43.000 133 30791.77 77.96 43619.94 88888.00 2010-05-13 16:45:44.000 133 30791.76 77.97 43619.90 88888.00 2010-05-13 16:45:45.000 133 30791.77 77.98 43619.92 53387.30 2010-05-13 16:45:46.000 133 30791.74 77.95 43619.88 88888.00 2010-05-13 16:45:47.000 133 30791.76 77.94 43619.89 88888.00 2010-05-13 16:45:48.000 133 30791.77 77.93 43619.88 88888.00 2010-05-13 16:45:49.000 133 30791.73 77.93 43619.85 88888.00 2010-05-13 16:45:50.000 133 30791.76 77.92 43619.87 53387.30 2010-05-13 16:45:51.000 133 30791.77 77.94 43619.87 88888.00 2010-05-13 16:45:52.000 133 30791.76 77.90 43619.86 88888.00 2010-05-13 16:45:53.000 133 30791.74 77.92 43619.88 88888.00 2010-05-13 16:45:54.000 133 30791.72 77.88 43619.88 88888.00 2010-05-13 16:45:55.000 133 30791.71 77.87 43619.90 53387.30 2010-05-13 16:45:56.000 133 30791.70 77.88 43619.91 88888.00 2010-05-13 16:45:57.000 133 30791.67 77.88 43619.93 88888.00 2010-05-13 16:45:58.000 133 30791.67 77.87 43619.91 88888.00 2010-05-13 16:45:59.000 133 30791.69 77.88 43619.86 88888.00 2010-05-13 16:46:00.000 133 30791.68 77.90 43619.83 53387.29 2010-05-13 16:46:01.000 133 30791.66 77.89 43619.84 88888.00 2010-05-13 16:46:02.000 133 30791.66 77.90 43619.80 88888.00 2010-05-13 16:46:03.000 133 30791.66 77.88 43619.81 88888.00 2010-05-13 16:46:04.000 133 30791.64 77.87 43619.81 88888.00 2010-05-13 16:46:05.000 133 30791.67 77.82 43619.80 53387.29 2010-05-13 16:46:06.000 133 30791.68 77.82 43619.77 88888.00 2010-05-13 16:46:07.000 133 30791.66 77.82 43619.75 88888.00 2010-05-13 16:46:08.000 133 30791.68 77.85 43619.78 88888.00 2010-05-13 16:46:09.000 133 30791.71 77.83 43619.79 88888.00 2010-05-13 16:46:10.000 133 30791.73 77.83 43619.84 53387.27 2010-05-13 16:46:11.000 133 30791.69 77.84 43619.84 88888.00 2010-05-13 16:46:12.000 133 30791.68 77.87 43619.83 88888.00 2010-05-13 16:46:13.000 133 30791.70 77.85 43619.81 88888.00 2010-05-13 16:46:14.000 133 30791.70 77.81 43619.79 88888.00 2010-05-13 16:46:15.000 133 30791.72 77.82 43619.82 53387.28 2010-05-13 16:46:16.000 133 30791.70 77.81 43619.85 88888.00 2010-05-13 16:46:17.000 133 30791.67 77.81 43619.82 88888.00 2010-05-13 16:46:18.000 133 30791.69 77.81 43619.83 88888.00 2010-05-13 16:46:19.000 133 30791.71 77.84 43619.86 88888.00 2010-05-13 16:46:20.000 133 30791.73 77.90 43619.87 53387.27 2010-05-13 16:46:21.000 133 30791.73 77.87 43619.86 88888.00 2010-05-13 16:46:22.000 133 30791.75 77.88 43619.86 88888.00 2010-05-13 16:46:23.000 133 30791.72 77.85 43619.89 88888.00 2010-05-13 16:46:24.000 133 30791.71 77.84 43619.90 88888.00 2010-05-13 16:46:25.000 133 30791.74 77.81 43619.92 53387.28 2010-05-13 16:46:26.000 133 30791.74 77.82 43619.90 88888.00 2010-05-13 16:46:27.000 133 30791.72 77.88 43619.88 88888.00 2010-05-13 16:46:28.000 133 30791.71 77.82 43619.84 88888.00 2010-05-13 16:46:29.000 133 30791.68 77.82 43619.86 88888.00 2010-05-13 16:46:30.000 133 30791.69 77.83 43619.80 53387.28 2010-05-13 16:46:31.000 133 30791.69 77.80 43619.81 88888.00 2010-05-13 16:46:32.000 133 30791.70 77.78 43619.86 88888.00 2010-05-13 16:46:33.000 133 30791.69 77.78 43619.84 88888.00 2010-05-13 16:46:34.000 133 30791.70 77.76 43619.80 88888.00 2010-05-13 16:46:35.000 133 30791.71 77.79 43619.85 53387.27 2010-05-13 16:46:36.000 133 30791.71 77.82 43619.85 88888.00 2010-05-13 16:46:37.000 133 30791.69 77.86 43619.88 88888.00 2010-05-13 16:46:38.000 133 30791.68 77.83 43619.91 88888.00 2010-05-13 16:46:39.000 133 30791.69 77.80 43619.88 88888.00 2010-05-13 16:46:40.000 133 30791.69 77.88 43619.89 53387.29 2010-05-13 16:46:41.000 133 30791.69 77.89 43619.88 88888.00 2010-05-13 16:46:42.000 133 30791.73 77.89 43619.86 88888.00 2010-05-13 16:46:43.000 133 30791.70 77.84 43619.88 88888.00 2010-05-13 16:46:44.000 133 30791.70 77.87 43619.88 88888.00 2010-05-13 16:46:45.000 133 30791.71 77.85 43619.85 53387.31 2010-05-13 16:46:46.000 133 30791.72 77.85 43619.80 88888.00 2010-05-13 16:46:47.000 133 30791.72 77.85 43619.81 88888.00 2010-05-13 16:46:48.000 133 30791.68 77.78 43619.82 88888.00 2010-05-13 16:46:49.000 133 30791.69 77.85 43619.91 88888.00 2010-05-13 16:46:50.000 133 30791.77 77.93 43619.85 53387.29 2010-05-13 16:46:51.000 133 30791.75 77.92 43619.80 88888.00 2010-05-13 16:46:52.000 133 30791.74 77.88 43619.80 88888.00 2010-05-13 16:46:53.000 133 30791.76 77.89 43619.84 88888.00 2010-05-13 16:46:54.000 133 30791.75 77.90 43619.83 88888.00 2010-05-13 16:46:55.000 133 30791.74 77.88 43619.83 53387.30 2010-05-13 16:46:56.000 133 30791.75 77.86 43619.85 88888.00 2010-05-13 16:46:57.000 133 30791.75 77.84 43619.86 88888.00 2010-05-13 16:46:58.000 133 30791.75 77.85 43619.82 88888.00 2010-05-13 16:46:59.000 133 30791.73 77.86 43619.85 88888.00 2010-05-13 16:47:00.000 133 30791.71 77.89 43619.86 53387.30 2010-05-13 16:47:01.000 133 30791.71 77.92 43619.84 88888.00 2010-05-13 16:47:02.000 133 30791.72 77.90 43619.77 88888.00 2010-05-13 16:47:03.000 133 30791.71 77.92 43619.84 88888.00 2010-05-13 16:47:04.000 133 30791.72 77.99 43619.88 88888.00 2010-05-13 16:47:05.000 133 30791.71 77.94 43619.84 53387.30 2010-05-13 16:47:06.000 133 30791.71 77.94 43619.83 88888.00 2010-05-13 16:47:07.000 133 30791.72 77.94 43619.86 88888.00 2010-05-13 16:47:08.000 133 30791.71 77.93 43619.89 88888.00 2010-05-13 16:47:09.000 133 30791.72 77.95 43619.86 88888.00 2010-05-13 16:47:10.000 133 30791.73 78.00 43619.88 53387.30 2010-05-13 16:47:11.000 133 30791.75 78.01 43619.87 88888.00 2010-05-13 16:47:12.000 133 30791.76 77.98 43619.88 88888.00 2010-05-13 16:47:13.000 133 30791.74 77.96 43619.90 88888.00 2010-05-13 16:47:14.000 133 30791.72 77.98 43619.86 88888.00 2010-05-13 16:47:15.000 133 30791.66 77.91 43619.90 53387.30 2010-05-13 16:47:16.000 133 30791.71 77.92 43619.88 88888.00 2010-05-13 16:47:17.000 133 30791.72 77.96 43619.86 88888.00 2010-05-13 16:47:18.000 133 30791.71 77.95 43619.83 88888.00 2010-05-13 16:47:19.000 133 30791.72 77.98 43619.80 88888.00 2010-05-13 16:47:20.000 133 30791.72 78.02 43619.82 53387.28 2010-05-13 16:47:21.000 133 30791.72 78.02 43619.83 88888.00 2010-05-13 16:47:22.000 133 30791.72 78.00 43619.84 88888.00 2010-05-13 16:47:23.000 133 30791.74 78.02 43619.75 88888.00 2010-05-13 16:47:24.000 133 30791.70 78.02 43619.77 88888.00 2010-05-13 16:47:25.000 133 30791.68 78.00 43619.80 53387.30 2010-05-13 16:47:26.000 133 30791.70 77.99 43619.76 88888.00 2010-05-13 16:47:27.000 133 30791.68 78.01 43619.78 88888.00 2010-05-13 16:47:28.000 133 30791.70 78.02 43619.84 88888.00 2010-05-13 16:47:29.000 133 30791.67 77.99 43619.79 88888.00 2010-05-13 16:47:30.000 133 30791.64 77.97 43619.84 53387.31 2010-05-13 16:47:31.000 133 30791.62 77.99 43619.84 88888.00 2010-05-13 16:47:32.000 133 30791.65 77.98 43619.81 88888.00 2010-05-13 16:47:33.000 133 30791.59 77.94 43619.84 88888.00 2010-05-13 16:47:34.000 133 30791.61 77.98 43619.89 88888.00 2010-05-13 16:47:35.000 133 30791.69 78.02 43619.75 53387.30 2010-05-13 16:47:36.000 133 30791.65 77.93 43619.73 88888.00 2010-05-13 16:47:37.000 133 30791.65 77.96 43619.78 88888.00 2010-05-13 16:47:38.000 133 30791.67 78.00 43619.79 88888.00 2010-05-13 16:47:39.000 133 30791.67 77.98 43619.79 88888.00 2010-05-13 16:47:40.000 133 30791.69 78.01 43619.81 53387.26 2010-05-13 16:47:41.000 133 30791.66 78.01 43619.78 88888.00 2010-05-13 16:47:42.000 133 30791.66 78.00 43619.77 88888.00 2010-05-13 16:47:43.000 133 30791.68 77.98 43619.78 88888.00 2010-05-13 16:47:44.000 133 30791.68 77.94 43619.78 88888.00 2010-05-13 16:47:45.000 133 30791.67 77.91 43619.77 53387.24 2010-05-13 16:47:46.000 133 30791.65 77.92 43619.72 88888.00 2010-05-13 16:47:47.000 133 30791.59 77.90 43619.69 88888.00 2010-05-13 16:47:48.000 133 30791.58 77.89 43619.70 88888.00 2010-05-13 16:47:49.000 133 30791.59 77.89 43619.73 88888.00 2010-05-13 16:47:50.000 133 30791.60 77.91 43619.75 53387.20 2010-05-13 16:47:51.000 133 30791.59 77.90 43619.77 88888.00 2010-05-13 16:47:52.000 133 30791.60 77.86 43619.79 88888.00 2010-05-13 16:47:53.000 133 30791.60 77.87 43619.81 88888.00 2010-05-13 16:47:54.000 133 30791.58 77.89 43619.79 88888.00 2010-05-13 16:47:55.000 133 30791.59 77.90 43619.79 53387.17 2010-05-13 16:47:56.000 133 30791.62 77.93 43619.76 88888.00 2010-05-13 16:47:57.000 133 30791.63 77.94 43619.79 88888.00 2010-05-13 16:47:58.000 133 30791.60 77.96 43619.82 88888.00 2010-05-13 16:47:59.000 133 30791.59 78.00 43619.86 88888.00 2010-05-13 16:48:00.000 133 30791.58 77.98 43619.83 53387.18 2010-05-13 16:48:01.000 133 30791.56 77.93 43619.79 88888.00 2010-05-13 16:48:02.000 133 30791.51 77.85 43619.91 88888.00 2010-05-13 16:48:03.000 133 30791.60 77.97 43619.86 88888.00 2010-05-13 16:48:04.000 133 30791.58 77.97 43619.79 88888.00 2010-05-13 16:48:05.000 133 30791.56 77.97 43619.79 53387.25 2010-05-13 16:48:06.000 133 30791.54 77.93 43619.76 88888.00 2010-05-13 16:48:07.000 133 30791.54 77.93 43619.78 88888.00 2010-05-13 16:48:08.000 133 30791.58 77.98 43619.83 88888.00 2010-05-13 16:48:09.000 133 30791.57 77.96 43619.82 88888.00 2010-05-13 16:48:10.000 133 30791.54 77.96 43619.78 53387.16 2010-05-13 16:48:11.000 133 30791.52 77.97 43619.75 88888.00 2010-05-13 16:48:12.000 133 30791.55 77.97 43619.70 88888.00 2010-05-13 16:48:13.000 133 30791.54 78.01 43619.72 88888.00 2010-05-13 16:48:14.000 133 30791.54 78.02 43619.77 88888.00 2010-05-13 16:48:15.000 133 30791.56 78.00 43619.81 53387.15 2010-05-13 16:48:16.000 133 30791.57 77.97 43619.80 88888.00 2010-05-13 16:48:17.000 133 30791.53 77.99 43619.83 88888.00 2010-05-13 16:48:18.000 133 30791.53 78.00 43619.88 88888.00 2010-05-13 16:48:19.000 133 30791.53 78.00 43619.87 88888.00 2010-05-13 16:48:20.000 133 30791.52 77.97 43619.80 53387.14 2010-05-13 16:48:21.000 133 30791.47 77.95 43619.86 88888.00 2010-05-13 16:48:22.000 133 30791.50 77.95 43619.85 88888.00 2010-05-13 16:48:23.000 133 30791.48 77.98 43619.79 88888.00 2010-05-13 16:48:24.000 133 30791.48 77.99 43619.79 88888.00 2010-05-13 16:48:25.000 133 30791.46 78.02 43619.78 53387.16 2010-05-13 16:48:26.000 133 30791.47 78.04 43619.78 88888.00 2010-05-13 16:48:27.000 133 30791.49 78.03 43619.76 88888.00 2010-05-13 16:48:28.000 133 30791.51 77.99 43619.75 88888.00 2010-05-13 16:48:29.000 133 30791.51 78.03 43619.76 88888.00 2010-05-13 16:48:30.000 133 30791.49 78.00 43619.76 53387.14 2010-05-13 16:48:31.000 133 30791.48 78.00 43619.77 88888.00 2010-05-13 16:48:32.000 133 30791.51 78.02 43619.81 88888.00 2010-05-13 16:48:33.000 133 30791.51 77.94 43619.82 88888.00 2010-05-13 16:48:34.000 133 30791.49 77.93 43619.79 88888.00 2010-05-13 16:48:35.000 133 30791.51 77.98 43619.79 53387.13 2010-05-13 16:48:36.000 133 30791.51 77.99 43619.80 88888.00 2010-05-13 16:48:37.000 133 30791.52 77.95 43619.82 88888.00 2010-05-13 16:48:38.000 133 30791.54 77.96 43619.80 88888.00 2010-05-13 16:48:39.000 133 30791.51 77.97 43619.78 88888.00 2010-05-13 16:48:40.000 133 30791.52 77.97 43619.79 53387.14 2010-05-13 16:48:41.000 133 30791.54 77.98 43619.79 88888.00 2010-05-13 16:48:42.000 133 30791.54 78.00 43619.76 88888.00 2010-05-13 16:48:43.000 133 30791.52 78.00 43619.72 88888.00 2010-05-13 16:48:44.000 133 30791.53 78.01 43619.73 88888.00 2010-05-13 16:48:45.000 133 30791.57 78.02 43619.75 53387.05 2010-05-13 16:48:46.000 133 30791.55 78.00 43619.73 88888.00 2010-05-13 16:48:47.000 133 30791.54 77.98 43619.70 88888.00 2010-05-13 16:48:48.000 133 30791.55 77.97 43619.70 88888.00 2010-05-13 16:48:49.000 133 30791.54 77.98 43619.72 88888.00 2010-05-13 16:48:50.000 133 30791.54 77.94 43619.73 53387.11 2010-05-13 16:48:51.000 133 30791.52 77.90 43619.81 88888.00 2010-05-13 16:48:52.000 133 30791.51 77.90 43619.91 88888.00 2010-05-13 16:48:53.000 133 30791.59 77.94 43619.78 88888.00 2010-05-13 16:48:54.000 133 30791.53 77.93 43619.75 88888.00 2010-05-13 16:48:55.000 133 30791.56 77.92 43619.77 53387.18 2010-05-13 16:48:56.000 133 30791.56 77.92 43619.79 88888.00 2010-05-13 16:48:57.000 133 30791.54 77.90 43619.73 88888.00 2010-05-13 16:48:58.000 133 30791.55 77.89 43619.72 88888.00 2010-05-13 16:48:59.000 133 30791.53 77.86 43619.71 88888.00 2010-05-13 16:49:00.000 133 30791.53 77.88 43619.67 53387.12 2010-05-13 16:49:01.000 133 30791.57 77.91 43619.67 88888.00 2010-05-13 16:49:02.000 133 30791.56 77.92 43619.72 88888.00 2010-05-13 16:49:03.000 133 30791.53 77.93 43619.74 88888.00 2010-05-13 16:49:04.000 133 30791.51 77.90 43619.74 88888.00 2010-05-13 16:49:05.000 133 30791.50 77.85 43619.70 53387.13 2010-05-13 16:49:06.000 133 30791.50 77.84 43619.68 88888.00 2010-05-13 16:49:07.000 133 30791.52 77.86 43619.68 88888.00 2010-05-13 16:49:08.000 133 30791.55 77.85 43619.68 88888.00 2010-05-13 16:49:09.000 133 30791.56 77.87 43619.70 88888.00 2010-05-13 16:49:10.000 133 30791.55 77.87 43619.72 53387.16 2010-05-13 16:49:11.000 133 30791.55 77.88 43619.72 88888.00 2010-05-13 16:49:12.000 133 30791.54 77.89 43619.70 88888.00 2010-05-13 16:49:13.000 133 30791.52 77.89 43619.74 88888.00 2010-05-13 16:49:14.000 133 30791.58 77.91 43619.71 88888.00 2010-05-13 16:49:15.000 133 30791.63 77.93 43619.61 53387.13 2010-05-13 16:49:16.000 133 30791.55 77.86 43619.66 88888.00 2010-05-13 16:49:17.000 133 30791.53 77.84 43619.73 88888.00 2010-05-13 16:49:18.000 133 30791.52 77.86 43619.71 88888.00 2010-05-13 16:49:19.000 133 30791.53 77.90 43619.72 88888.00 2010-05-13 16:49:20.000 133 30791.53 77.88 43619.69 53387.13 2010-05-13 16:49:21.000 133 30791.55 77.86 43619.71 88888.00 2010-05-13 16:49:22.000 133 30791.58 77.92 43619.71 88888.00 2010-05-13 16:49:23.000 133 30791.56 77.91 43619.72 88888.00 2010-05-13 16:49:24.000 133 30791.54 77.88 43619.73 88888.00 2010-05-13 16:49:25.000 133 30791.54 77.88 43619.73 53387.12 2010-05-13 16:49:26.000 133 30791.55 77.86 43619.71 88888.00 2010-05-13 16:49:27.000 133 30791.63 77.92 43619.71 88888.00 2010-05-13 16:49:28.000 133 30791.61 77.91 43619.62 88888.00 2010-05-13 16:49:29.000 133 30791.51 77.90 43619.74 88888.00 2010-05-13 16:49:30.000 133 30791.52 77.88 43619.79 53387.08 2010-05-13 16:49:31.000 133 30791.53 77.82 43619.76 88888.00 2010-05-13 16:49:32.000 133 30791.53 77.85 43619.73 88888.00 2010-05-13 16:49:33.000 133 30791.53 77.85 43619.77 88888.00 2010-05-13 16:49:34.000 133 30791.54 77.84 43619.73 88888.00 2010-05-13 16:49:35.000 133 30791.53 77.85 43619.72 53387.15 2010-05-13 16:49:36.000 133 30791.54 77.85 43619.73 88888.00 2010-05-13 16:49:37.000 133 30791.56 77.83 43619.76 88888.00 2010-05-13 16:49:38.000 133 30791.53 77.86 43619.72 88888.00 2010-05-13 16:49:39.000 133 30791.53 77.84 43619.66 88888.00 2010-05-13 16:49:40.000 133 30791.56 77.83 43619.69 53387.14 2010-05-13 16:49:41.000 133 30791.55 77.87 43619.69 88888.00 2010-05-13 16:49:42.000 133 30791.55 77.88 43619.72 88888.00 2010-05-13 16:49:43.000 133 30791.53 77.91 43619.70 88888.00 2010-05-13 16:49:44.000 133 30791.54 77.94 43619.68 88888.00 2010-05-13 16:49:45.000 133 30791.52 77.92 43619.71 53387.12 2010-05-13 16:49:46.000 133 30791.53 77.89 43619.70 88888.00 2010-05-13 16:49:47.000 133 30791.51 77.85 43619.73 88888.00 2010-05-13 16:49:48.000 133 30791.49 77.92 43619.75 88888.00 2010-05-13 16:49:49.000 133 30791.56 77.92 43619.77 88888.00 2010-05-13 16:49:50.000 133 30791.55 77.91 43619.76 53387.09 2010-05-13 16:49:51.000 133 30791.54 77.92 43619.79 88888.00 2010-05-13 16:49:52.000 133 30791.51 77.89 43619.86 88888.00 2010-05-13 16:49:53.000 133 30791.54 77.88 43619.82 88888.00 2010-05-13 16:49:54.000 133 30791.55 77.83 43619.80 88888.00 2010-05-13 16:49:55.000 133 30791.54 77.86 43619.78 53387.10 2010-05-13 16:49:56.000 133 30791.55 77.90 43619.69 88888.00 2010-05-13 16:49:57.000 133 30791.63 77.91 43619.55 88888.00 2010-05-13 16:49:58.000 133 30791.49 77.79 43619.73 88888.00 2010-05-13 16:49:59.000 133 30791.47 77.77 43619.80 88888.00 2010-05-13 16:50:00.000 133 30791.49 77.84 43619.77 53387.01 2010-05-13 16:50:01.000 133 30791.48 77.85 43619.80 88888.00 2010-05-13 16:50:02.000 133 30791.47 77.84 43619.81 88888.00 2010-05-13 16:50:03.000 133 30791.47 77.85 43619.82 88888.00 2010-05-13 16:50:04.000 133 30791.45 77.88 43619.78 88888.00 2010-05-13 16:50:05.000 133 30791.45 77.87 43619.77 53387.13 2010-05-13 16:50:06.000 133 30791.47 77.91 43619.75 88888.00 2010-05-13 16:50:07.000 133 30791.49 77.97 43619.76 88888.00 2010-05-13 16:50:08.000 133 30791.50 77.98 43619.80 88888.00 2010-05-13 16:50:09.000 133 30791.52 78.00 43619.79 88888.00 2010-05-13 16:50:10.000 133 30791.49 77.98 43619.83 53387.08 2010-05-13 16:50:11.000 133 30791.46 77.96 43619.82 88888.00 2010-05-13 16:50:12.000 133 30791.48 77.97 43619.82 88888.00 2010-05-13 16:50:13.000 133 30791.48 77.94 43619.84 88888.00 2010-05-13 16:50:14.000 133 30791.50 77.97 43619.90 88888.00 2010-05-13 16:50:15.000 133 30791.48 78.00 43619.84 53387.11 2010-05-13 16:50:16.000 133 30791.48 77.98 43619.81 88888.00 2010-05-13 16:50:17.000 133 30791.50 77.93 43619.81 88888.00 2010-05-13 16:50:18.000 133 30791.50 77.92 43619.81 88888.00 2010-05-13 16:50:19.000 133 30791.49 77.92 43619.82 88888.00 2010-05-13 16:50:20.000 133 30791.48 77.90 43619.77 53387.10 2010-05-13 16:50:21.000 133 30791.49 77.89 43619.78 88888.00 2010-05-13 16:50:22.000 133 30791.49 77.93 43619.81 88888.00 2010-05-13 16:50:23.000 133 30791.46 77.94 43619.83 88888.00 2010-05-13 16:50:24.000 133 30791.49 77.93 43619.75 88888.00 2010-05-13 16:50:25.000 133 30791.48 77.96 43619.74 53387.09 2010-05-13 16:50:26.000 133 30791.49 77.96 43619.78 88888.00 2010-05-13 16:50:27.000 133 30791.50 77.94 43619.77 88888.00 2010-05-13 16:50:28.000 133 30791.50 77.94 43619.83 88888.00 2010-05-13 16:50:29.000 133 30791.52 77.90 43619.81 88888.00 2010-05-13 16:50:30.000 133 30791.51 77.89 43619.79 53387.06 2010-05-13 16:50:31.000 133 30791.45 77.90 43619.75 88888.00 2010-05-13 16:50:32.000 133 30791.43 77.88 43619.80 88888.00 2010-05-13 16:50:33.000 133 30791.44 77.85 43619.87 88888.00 2010-05-13 16:50:34.000 133 30791.41 77.82 43619.80 88888.00 2010-05-13 16:50:35.000 133 30791.42 77.86 43619.78 53387.09 2010-05-13 16:50:36.000 133 30791.43 77.85 43619.75 88888.00 2010-05-13 16:50:37.000 133 30791.41 77.84 43619.70 88888.00 2010-05-13 16:50:38.000 133 30791.41 77.85 43619.71 88888.00 2010-05-13 16:50:39.000 133 30791.44 77.87 43619.71 88888.00 2010-05-13 16:50:40.000 133 30791.45 77.90 43619.74 53387.08 2010-05-13 16:50:41.000 133 30791.45 77.90 43619.76 88888.00 2010-05-13 16:50:42.000 133 30791.46 77.91 43619.79 88888.00 2010-05-13 16:50:43.000 133 30791.45 77.89 43619.75 88888.00 2010-05-13 16:50:44.000 133 30791.45 77.89 43619.74 88888.00 2010-05-13 16:50:45.000 133 30791.41 77.88 43619.81 53387.07 2010-05-13 16:50:46.000 133 30791.43 77.86 43619.83 88888.00 2010-05-13 16:50:47.000 133 30791.44 77.84 43619.81 88888.00 2010-05-13 16:50:48.000 133 30791.46 77.89 43619.79 88888.00 2010-05-13 16:50:49.000 133 30791.41 77.86 43619.82 88888.00 2010-05-13 16:50:50.000 133 30791.38 77.85 43619.82 53387.05 2010-05-13 16:50:51.000 133 30791.39 77.85 43619.78 88888.00 2010-05-13 16:50:52.000 133 30791.38 77.88 43619.80 88888.00 2010-05-13 16:50:53.000 133 30791.42 77.85 43619.77 88888.00 2010-05-13 16:50:54.000 133 30791.40 77.81 43619.78 88888.00 2010-05-13 16:50:55.000 133 30791.37 77.82 43619.81 53387.05 2010-05-13 16:50:56.000 133 30791.32 77.83 43619.76 88888.00 2010-05-13 16:50:57.000 133 30791.31 77.84 43619.73 88888.00 2010-05-13 16:50:58.000 133 30791.36 77.85 43619.74 88888.00 2010-05-13 16:50:59.000 133 30791.34 77.84 43619.75 88888.00 2010-05-13 16:51:00.000 133 30791.30 77.83 43619.69 53387.02 2010-05-13 16:51:01.000 133 30791.31 77.86 43619.73 88888.00 2010-05-13 16:51:02.000 133 30791.30 77.86 43619.74 88888.00 2010-05-13 16:51:03.000 133 30791.32 77.81 43619.68 88888.00 2010-05-13 16:51:04.000 133 30791.34 77.79 43619.70 88888.00 2010-05-13 16:51:05.000 133 30791.32 77.81 43619.74 53386.96 2010-05-13 16:51:06.000 133 30791.30 77.79 43619.74 88888.00 2010-05-13 16:51:07.000 133 30791.29 77.82 43619.79 88888.00 2010-05-13 16:51:08.000 133 30791.29 77.84 43619.77 88888.00 2010-05-13 16:51:09.000 133 30791.27 77.81 43619.73 88888.00 2010-05-13 16:51:10.000 133 30791.25 77.84 43619.77 53386.92 2010-05-13 16:51:11.000 133 30791.25 77.81 43619.80 88888.00 2010-05-13 16:51:12.000 133 30791.25 77.83 43619.76 88888.00 2010-05-13 16:51:13.000 133 30791.25 77.83 43619.78 88888.00 2010-05-13 16:51:14.000 133 30791.24 77.79 43619.79 88888.00 2010-05-13 16:51:15.000 133 30791.22 77.80 43619.77 53386.93 2010-05-13 16:51:16.000 133 30791.23 77.84 43619.77 88888.00 2010-05-13 16:51:17.000 133 30791.20 77.86 43619.75 88888.00 2010-05-13 16:51:18.000 133 30791.20 77.83 43619.70 88888.00 2010-05-13 16:51:19.000 133 30791.18 77.81 43619.69 88888.00 2010-05-13 16:51:20.000 133 30791.18 77.85 43619.71 53386.90 2010-05-13 16:51:21.000 133 30791.21 77.88 43619.70 88888.00 2010-05-13 16:51:22.000 133 30791.23 77.86 43619.68 88888.00 2010-05-13 16:51:23.000 133 30791.25 77.84 43619.69 88888.00 2010-05-13 16:51:24.000 133 30791.24 77.84 43619.69 88888.00 2010-05-13 16:51:25.000 133 30791.19 77.82 43619.68 53386.90 2010-05-13 16:51:26.000 133 30791.18 77.85 43619.70 88888.00 2010-05-13 16:51:27.000 133 30791.19 77.84 43619.71 88888.00 2010-05-13 16:51:28.000 133 30791.18 77.86 43619.77 88888.00 2010-05-13 16:51:29.000 133 30791.20 77.87 43619.73 88888.00 2010-05-13 16:51:30.000 133 30791.18 77.87 43619.72 53386.89 2010-05-13 16:51:31.000 133 30791.20 77.89 43619.68 88888.00 2010-05-13 16:51:32.000 133 30791.23 77.91 43619.67 88888.00 2010-05-13 16:51:33.000 133 30791.23 77.82 43619.70 88888.00 2010-05-13 16:51:34.000 133 30791.25 77.81 43619.70 88888.00 2010-05-13 16:51:35.000 133 30791.22 77.82 43619.73 53386.88 2010-05-13 16:51:36.000 133 30791.20 77.85 43619.77 88888.00 2010-05-13 16:51:37.000 133 30791.20 77.86 43619.72 88888.00 2010-05-13 16:51:38.000 133 30791.21 77.85 43619.71 88888.00 2010-05-13 16:51:39.000 133 30791.18 77.86 43619.71 88888.00 2010-05-13 16:51:40.000 133 30791.18 77.87 43619.64 53386.89 2010-05-13 16:51:41.000 133 30791.21 77.91 43619.71 88888.00 2010-05-13 16:51:42.000 133 30791.21 77.92 43619.71 88888.00 2010-05-13 16:51:43.000 133 30791.23 77.92 43619.75 88888.00 2010-05-13 16:51:44.000 133 30791.22 77.89 43619.69 88888.00 2010-05-13 16:51:45.000 133 30791.24 77.93 43619.68 53386.92 2010-05-13 16:51:46.000 133 30791.24 77.92 43619.73 88888.00 2010-05-13 16:51:47.000 133 30791.22 77.90 43619.67 88888.00 2010-05-13 16:51:48.000 133 30791.24 77.89 43619.72 88888.00 2010-05-13 16:51:49.000 133 30791.24 77.91 43619.71 88888.00 2010-05-13 16:51:50.000 133 30791.25 77.92 43619.73 53386.93 2010-05-13 16:51:51.000 133 30791.25 77.93 43619.70 88888.00 2010-05-13 16:51:52.000 133 30791.24 77.94 43619.68 88888.00 2010-05-13 16:51:53.000 133 30791.26 77.93 43619.72 88888.00 2010-05-13 16:51:54.000 133 30791.26 77.93 43619.72 88888.00 2010-05-13 16:51:55.000 133 30791.28 77.91 43619.71 53386.92 2010-05-13 16:51:56.000 133 30791.29 77.91 43619.71 88888.00 2010-05-13 16:51:57.000 133 30791.28 77.92 43619.71 88888.00 2010-05-13 16:51:58.000 133 30791.26 77.94 43619.72 88888.00 2010-05-13 16:51:59.000 133 30791.26 77.94 43619.71 88888.00 2010-05-13 16:52:00.000 133 30791.27 77.92 43619.73 53386.91 2010-05-13 16:52:01.000 133 30791.29 77.93 43619.72 88888.00 2010-05-13 16:52:02.000 133 30791.26 77.94 43619.67 88888.00 2010-05-13 16:52:03.000 133 30791.22 77.94 43619.69 88888.00 2010-05-13 16:52:04.000 133 30791.24 77.92 43619.67 88888.00 2010-05-13 16:52:05.000 133 30791.25 77.93 43619.63 53386.91 2010-05-13 16:52:06.000 133 30791.24 77.96 43619.64 88888.00 2010-05-13 16:52:07.000 133 30791.26 77.95 43619.68 88888.00 2010-05-13 16:52:08.000 133 30791.30 77.94 43619.70 88888.00 2010-05-13 16:52:09.000 133 30791.28 77.94 43619.71 88888.00 2010-05-13 16:52:10.000 133 30791.27 77.95 43619.64 53386.92 2010-05-13 16:52:11.000 133 30791.28 77.98 43619.68 88888.00 2010-05-13 16:52:12.000 133 30791.26 77.99 43619.70 88888.00 2010-05-13 16:52:13.000 133 30791.25 78.00 43619.73 88888.00 2010-05-13 16:52:14.000 133 30791.24 77.99 43619.71 88888.00 2010-05-13 16:52:15.000 133 30791.23 78.01 43619.71 53386.93 2010-05-13 16:52:16.000 133 30791.21 78.03 43619.69 88888.00 2010-05-13 16:52:17.000 133 30791.19 78.04 43619.70 88888.00 2010-05-13 16:52:18.000 133 30791.20 77.99 43619.71 88888.00 2010-05-13 16:52:19.000 133 30791.21 77.99 43619.65 88888.00 2010-05-13 16:52:20.000 133 30791.21 78.00 43619.64 53386.91 2010-05-13 16:52:21.000 133 30791.20 78.02 43619.65 88888.00 2010-05-13 16:52:22.000 133 30791.22 78.03 43619.66 88888.00 2010-05-13 16:52:23.000 133 30791.20 78.00 43619.67 88888.00 2010-05-13 16:52:24.000 133 30791.24 78.02 43619.66 88888.00 2010-05-13 16:52:25.000 133 30791.26 78.02 43619.65 53386.92 2010-05-13 16:52:26.000 133 30791.23 78.04 43619.65 88888.00 2010-05-13 16:52:27.000 133 30791.29 78.05 43619.64 88888.00 2010-05-13 16:52:28.000 133 30791.29 78.05 43619.65 88888.00 2010-05-13 16:52:29.000 133 30791.25 78.05 43619.66 88888.00 2010-05-13 16:52:30.000 133 30791.23 78.04 43619.68 53386.92 2010-05-13 16:52:31.000 133 30791.20 78.04 43619.74 88888.00 2010-05-13 16:52:32.000 133 30791.23 78.05 43619.73 88888.00 2010-05-13 16:52:33.000 133 30791.24 78.04 43619.72 88888.00 2010-05-13 16:52:34.000 133 30791.23 78.05 43619.67 88888.00 2010-05-13 16:52:35.000 133 30791.24 78.04 43619.63 53386.89 2010-05-13 16:52:36.000 133 30791.21 78.05 43619.66 88888.00 2010-05-13 16:52:37.000 133 30791.24 78.07 43619.65 88888.00 2010-05-13 16:52:38.000 133 30791.23 78.05 43619.64 88888.00 2010-05-13 16:52:39.000 133 30791.21 78.03 43619.66 88888.00 2010-05-13 16:52:40.000 133 30791.20 78.06 43619.61 53386.91 2010-05-13 16:52:41.000 133 30791.21 78.07 43619.58 88888.00 2010-05-13 16:52:42.000 133 30791.20 78.06 43619.54 88888.00 2010-05-13 16:52:43.000 133 30791.19 78.07 43619.56 88888.00 2010-05-13 16:52:44.000 133 30791.22 78.05 43619.57 88888.00 2010-05-13 16:52:45.000 133 30791.22 78.00 43619.59 53386.85 2010-05-13 16:52:46.000 133 30791.16 77.98 43619.57 88888.00 2010-05-13 16:52:47.000 133 30791.14 77.99 43619.57 88888.00 2010-05-13 16:52:48.000 133 30791.18 78.00 43619.55 88888.00 2010-05-13 16:52:49.000 133 30791.17 78.01 43619.57 88888.00 2010-05-13 16:52:50.000 133 30791.17 77.98 43619.57 53386.83 2010-05-13 16:52:51.000 133 30791.13 77.97 43619.57 88888.00 2010-05-13 16:52:52.000 133 30791.14 77.99 43619.55 88888.00 2010-05-13 16:52:53.000 133 30791.13 77.99 43619.58 88888.00 2010-05-13 16:52:54.000 133 30791.09 77.97 43619.57 88888.00 2010-05-13 16:52:55.000 133 30791.07 77.94 43619.55 53386.79 2010-05-13 16:52:56.000 133 30791.11 77.92 43619.53 88888.00 2010-05-13 16:52:57.000 133 30791.12 77.93 43619.55 88888.00 2010-05-13 16:52:58.000 133 30791.12 77.98 43619.60 88888.00 2010-05-13 16:52:59.000 133 30791.07 77.94 43619.57 88888.00 2010-05-13 16:53:00.000 133 30791.07 77.92 43619.55 53386.78 2010-05-13 16:53:01.000 133 30791.07 77.94 43619.58 88888.00 2010-05-13 16:53:02.000 133 30791.06 77.90 43619.62 88888.00 2010-05-13 16:53:03.000 133 30791.08 77.93 43619.60 88888.00 2010-05-13 16:53:04.000 133 30791.09 77.92 43619.55 88888.00 2010-05-13 16:53:05.000 133 30791.08 77.92 43619.56 53386.74 2010-05-13 16:53:06.000 133 30791.08 77.92 43619.50 88888.00 2010-05-13 16:53:07.000 133 30791.05 77.93 43619.53 88888.00 2010-05-13 16:53:08.000 133 30791.01 77.91 43619.56 88888.00 2010-05-13 16:53:09.000 133 30791.03 77.87 43619.56 88888.00 2010-05-13 16:53:10.000 133 30790.93 77.89 43619.55 53386.71 2010-05-13 16:53:11.000 133 30790.93 77.87 43619.57 88888.00 2010-05-13 16:53:12.000 133 30790.95 77.87 43619.65 88888.00 2010-05-13 16:53:13.000 133 30790.95 77.89 43619.61 88888.00 2010-05-13 16:53:14.000 133 30790.93 77.87 43619.60 88888.00 2010-05-13 16:53:15.000 133 30790.93 77.86 43619.62 53386.69 2010-05-13 16:53:16.000 133 30790.94 77.86 43619.63 88888.00 2010-05-13 16:53:17.000 133 30790.91 77.82 43619.64 88888.00 2010-05-13 16:53:18.000 133 30790.94 77.86 43619.68 88888.00 2010-05-13 16:53:19.000 133 30790.92 77.87 43619.65 88888.00 2010-05-13 16:53:20.000 133 30790.86 77.87 43619.60 53386.63 2010-05-13 16:53:21.000 133 30790.82 77.84 43619.55 88888.00 2010-05-13 16:53:22.000 133 30790.81 77.84 43619.57 88888.00 2010-05-13 16:53:23.000 133 30790.83 77.81 43619.54 88888.00 2010-05-13 16:53:24.000 133 30790.86 77.78 43619.52 88888.00 2010-05-13 16:53:25.000 133 30790.82 77.77 43619.50 53386.58 2010-05-13 16:53:26.000 133 30790.80 77.80 43619.54 88888.00 2010-05-13 16:53:27.000 133 30790.82 77.79 43619.53 88888.00 2010-05-13 16:53:28.000 133 30790.80 77.79 43619.53 88888.00 2010-05-13 16:53:29.000 133 30790.75 77.81 43619.51 88888.00 2010-05-13 16:53:30.000 133 30790.78 77.80 43619.50 53386.55 2010-05-13 16:53:31.000 133 30790.76 77.78 43619.51 88888.00 2010-05-13 16:53:32.000 133 30790.72 77.77 43619.51 88888.00 2010-05-13 16:53:33.000 133 30790.72 77.77 43619.50 88888.00 2010-05-13 16:53:34.000 133 30790.73 77.80 43619.56 88888.00 2010-05-13 16:53:35.000 133 30790.73 77.79 43619.58 53386.57 2010-05-13 16:53:36.000 133 30790.71 77.78 43619.54 88888.00 2010-05-13 16:53:37.000 133 30790.71 77.79 43619.55 88888.00 2010-05-13 16:53:38.000 133 30790.69 77.79 43619.54 88888.00 2010-05-13 16:53:39.000 133 30790.73 77.84 43619.49 88888.00 2010-05-13 16:53:40.000 133 30790.75 77.86 43619.52 53386.51 2010-05-13 16:53:41.000 133 30790.77 77.86 43619.53 88888.00 2010-05-13 16:53:42.000 133 30790.73 77.80 43619.52 88888.00 2010-05-13 16:53:43.000 133 30790.74 77.80 43619.53 88888.00 2010-05-13 16:53:44.000 133 30790.74 77.80 43619.51 88888.00 2010-05-13 16:53:45.000 133 30790.74 77.81 43619.47 53386.54 2010-05-13 16:53:46.000 133 30790.74 77.82 43619.46 88888.00 2010-05-13 16:53:47.000 133 30790.73 77.80 43619.49 88888.00 2010-05-13 16:53:48.000 133 30790.71 77.80 43619.51 88888.00 2010-05-13 16:53:49.000 133 30790.69 77.85 43619.50 88888.00 2010-05-13 16:53:50.000 133 30790.70 77.83 43619.49 53386.53 2010-05-13 16:53:51.000 133 30790.69 77.82 43619.50 88888.00 2010-05-13 16:53:52.000 133 30790.69 77.83 43619.49 88888.00 2010-05-13 16:53:53.000 133 30790.73 77.84 43619.53 88888.00 2010-05-13 16:53:54.000 133 30790.73 77.85 43619.54 88888.00 2010-05-13 16:53:55.000 133 30790.71 77.86 43619.53 53386.49 2010-05-13 16:53:56.000 133 30790.71 77.88 43619.54 88888.00 2010-05-13 16:53:57.000 133 30790.68 77.86 43619.60 88888.00 2010-05-13 16:53:58.000 133 30790.72 77.89 43619.60 88888.00 2010-05-13 16:53:59.000 133 30790.75 77.92 43619.51 88888.00 2010-05-13 16:54:00.000 133 30790.74 77.87 43619.52 53386.51 2010-05-13 16:54:01.000 133 30790.70 77.87 43619.53 88888.00 2010-05-13 16:54:02.000 133 30790.67 77.86 43619.51 88888.00 2010-05-13 16:54:03.000 133 30790.67 77.85 43619.52 88888.00 2010-05-13 16:54:04.000 133 30790.68 77.86 43619.51 88888.00 2010-05-13 16:54:05.000 133 30790.68 77.87 43619.50 53386.48 2010-05-13 16:54:06.000 133 30790.65 77.86 43619.53 88888.00 2010-05-13 16:54:07.000 133 30790.68 77.84 43619.52 88888.00 2010-05-13 16:54:08.000 133 30790.71 77.86 43619.56 88888.00 2010-05-13 16:54:09.000 133 30790.75 77.87 43619.55 88888.00 2010-05-13 16:54:10.000 133 30790.74 77.86 43619.55 53386.47 2010-05-13 16:54:11.000 133 30790.71 77.89 43619.57 88888.00 2010-05-13 16:54:12.000 133 30790.71 77.91 43619.53 88888.00 2010-05-13 16:54:13.000 133 30790.72 77.88 43619.54 88888.00 2010-05-13 16:54:14.000 133 30790.70 77.88 43619.61 88888.00 2010-05-13 16:54:15.000 133 30790.69 77.90 43619.63 53386.49 2010-05-13 16:54:16.000 133 30790.68 77.89 43619.65 88888.00 2010-05-13 16:54:17.000 133 30790.70 77.88 43619.63 88888.00 2010-05-13 16:54:18.000 133 30790.69 77.90 43619.60 88888.00 2010-05-13 16:54:19.000 133 30790.68 77.88 43619.59 88888.00 2010-05-13 16:54:20.000 133 30790.67 77.81 43619.61 53386.50 2010-05-13 16:54:21.000 133 30790.67 77.84 43619.59 88888.00 2010-05-13 16:54:22.000 133 30790.68 77.88 43619.59 88888.00 2010-05-13 16:54:23.000 133 30790.69 77.89 43619.59 88888.00 2010-05-13 16:54:24.000 133 30790.68 77.87 43619.54 88888.00 2010-05-13 16:54:25.000 133 30790.64 77.83 43619.57 53386.48 2010-05-13 16:54:26.000 133 30790.64 77.82 43619.56 88888.00 2010-05-13 16:54:27.000 133 30790.68 77.86 43619.57 88888.00 2010-05-13 16:54:28.000 133 30790.71 77.87 43619.56 88888.00 2010-05-13 16:54:29.000 133 30790.70 77.87 43619.60 88888.00 2010-05-13 16:54:30.000 133 30790.72 77.86 43619.63 53386.49 2010-05-13 16:54:31.000 133 30790.75 77.86 43619.65 88888.00 2010-05-13 16:54:32.000 133 30790.74 77.82 43619.60 88888.00 2010-05-13 16:54:33.000 133 30790.75 77.79 43619.59 88888.00 2010-05-13 16:54:34.000 133 30790.73 77.79 43619.55 88888.00 2010-05-13 16:54:35.000 133 30790.71 77.81 43619.55 53386.49 2010-05-13 16:54:36.000 133 30790.68 77.84 43619.52 88888.00 2010-05-13 16:54:37.000 133 30790.64 77.83 43619.59 88888.00 2010-05-13 16:54:38.000 133 30790.66 77.79 43619.57 88888.00 2010-05-13 16:54:39.000 133 30790.63 77.80 43619.58 88888.00 2010-05-13 16:54:40.000 133 30790.63 77.81 43619.52 53386.45 2010-05-13 16:54:41.000 133 30790.68 77.86 43619.54 88888.00 2010-05-13 16:54:42.000 133 30790.68 77.85 43619.58 88888.00 2010-05-13 16:54:43.000 133 30790.64 77.86 43619.63 88888.00 2010-05-13 16:54:44.000 133 30790.64 77.84 43619.61 88888.00 2010-05-13 16:54:45.000 133 30790.65 77.85 43619.60 53386.48 2010-05-13 16:54:46.000 133 30790.65 77.87 43619.55 88888.00 2010-05-13 16:54:47.000 133 30790.63 77.85 43619.54 88888.00 2010-05-13 16:54:48.000 133 30790.63 77.82 43619.54 88888.00 2010-05-13 16:54:49.000 133 30790.62 77.80 43619.52 88888.00 2010-05-13 16:54:50.000 133 30790.62 77.82 43619.47 53386.45 2010-05-13 16:54:51.000 133 30790.62 77.83 43619.50 88888.00 2010-05-13 16:54:52.000 133 30790.61 77.81 43619.55 88888.00 2010-05-13 16:54:53.000 133 30790.55 77.82 43619.57 88888.00 2010-05-13 16:54:54.000 133 30790.55 77.78 43619.57 88888.00 2010-05-13 16:54:55.000 133 30790.56 77.78 43619.52 53386.42 2010-05-13 16:54:56.000 133 30790.57 77.81 43619.50 88888.00 2010-05-13 16:54:57.000 133 30790.56 77.87 43619.48 88888.00 2010-05-13 16:54:58.000 133 30790.53 77.86 43619.49 88888.00 2010-05-13 16:54:59.000 133 30790.55 77.86 43619.53 88888.00 2010-05-13 16:55:00.000 133 30790.52 77.86 43619.50 53386.39 2010-05-13 16:55:01.000 133 30790.51 77.84 43619.47 88888.00 2010-05-13 16:55:02.000 133 30790.52 77.87 43619.48 88888.00 2010-05-13 16:55:03.000 133 30790.53 77.88 43619.45 88888.00 2010-05-13 16:55:04.000 133 30790.50 77.87 43619.48 88888.00 2010-05-13 16:55:05.000 133 30790.45 77.84 43619.55 53386.37 2010-05-13 16:55:06.000 133 30790.39 77.78 43619.67 88888.00 2010-05-13 16:55:07.000 133 30790.45 77.79 43619.62 88888.00 2010-05-13 16:55:08.000 133 30790.50 77.83 43619.51 88888.00 2010-05-13 16:55:09.000 133 30790.47 77.85 43619.49 88888.00 2010-05-13 16:55:10.000 133 30790.48 77.88 43619.50 53386.41 2010-05-13 16:55:11.000 133 30790.47 77.91 43619.48 88888.00 2010-05-13 16:55:12.000 133 30790.46 77.87 43619.48 88888.00 2010-05-13 16:55:13.000 133 30790.46 77.83 43619.49 88888.00 2010-05-13 16:55:14.000 133 30790.44 77.84 43619.46 88888.00 2010-05-13 16:55:15.000 133 30790.44 77.84 43619.48 53386.31 2010-05-13 16:55:16.000 133 30790.46 77.85 43619.45 88888.00 2010-05-13 16:55:17.000 133 30790.47 77.86 43619.46 88888.00 2010-05-13 16:55:18.000 133 30790.42 77.81 43619.44 88888.00 2010-05-13 16:55:19.000 133 30790.40 77.81 43619.49 88888.00 2010-05-13 16:55:20.000 133 30790.38 77.82 43619.52 53386.26 2010-05-13 16:55:21.000 133 30790.33 77.74 43619.57 88888.00 2010-05-13 16:55:22.000 133 30790.31 77.72 43619.52 88888.00 2010-05-13 16:55:23.000 133 30790.34 77.77 43619.45 88888.00 2010-05-13 16:55:24.000 133 30790.34 77.80 43619.44 88888.00 2010-05-13 16:55:25.000 133 30790.34 77.79 43619.37 53386.26 2010-05-13 16:55:26.000 133 30790.32 77.78 43619.36 88888.00 2010-05-13 16:55:27.000 133 30790.33 77.77 43619.39 88888.00 2010-05-13 16:55:28.000 133 30790.31 77.78 43619.42 88888.00 2010-05-13 16:55:29.000 133 30790.32 77.77 43619.42 88888.00 2010-05-13 16:55:30.000 133 30790.33 77.78 43619.43 53386.20 2010-05-13 16:55:31.000 133 30790.33 77.77 43619.45 88888.00 2010-05-13 16:55:32.000 133 30790.33 77.77 43619.47 88888.00 2010-05-13 16:55:33.000 133 30790.35 77.77 43619.42 88888.00 2010-05-13 16:55:34.000 133 30790.31 77.71 43619.38 88888.00 2010-05-13 16:55:35.000 133 30790.28 77.69 43619.40 53386.16 2010-05-13 16:55:36.000 133 30790.27 77.70 43619.37 88888.00 2010-05-13 16:55:37.000 133 30790.24 77.72 43619.36 88888.00 2010-05-13 16:55:38.000 133 30790.21 77.75 43619.38 88888.00 2010-05-13 16:55:39.000 133 30790.21 77.73 43619.34 88888.00 2010-05-13 16:55:40.000 133 30790.21 77.72 43619.34 53386.13 2010-05-13 16:55:41.000 133 30790.20 77.71 43619.33 88888.00 2010-05-13 16:55:42.000 133 30790.17 77.72 43619.38 88888.00 2010-05-13 16:55:43.000 133 30790.19 77.71 43619.39 88888.00 2010-05-13 16:55:44.000 133 30790.21 77.71 43619.34 88888.00 2010-05-13 16:55:45.000 133 30790.18 77.70 43619.33 53386.12 2010-05-13 16:55:46.000 133 30790.17 77.72 43619.36 88888.00 2010-05-13 16:55:47.000 133 30790.17 77.72 43619.40 88888.00 2010-05-13 16:55:48.000 133 30790.16 77.72 43619.47 88888.00 2010-05-13 16:55:49.000 133 30790.17 77.74 43619.41 88888.00 2010-05-13 16:55:50.000 133 30790.15 77.71 43619.38 53386.08 2010-05-13 16:55:51.000 133 30790.17 77.67 43619.39 88888.00 2010-05-13 16:55:52.000 133 30790.14 77.68 43619.37 88888.00 2010-05-13 16:55:53.000 133 30790.13 77.71 43619.38 88888.00 2010-05-13 16:55:54.000 133 30790.12 77.74 43619.36 88888.00 2010-05-13 16:55:55.000 133 30790.09 77.75 43619.34 53386.04 2010-05-13 16:55:56.000 133 30790.08 77.76 43619.39 88888.00 2010-05-13 16:55:57.000 133 30790.05 77.79 43619.39 88888.00 2010-05-13 16:55:58.000 133 30790.06 77.76 43619.34 88888.00 2010-05-13 16:55:59.000 133 30790.08 77.72 43619.30 88888.00 2010-05-13 16:56:00.000 133 30790.06 77.72 43619.31 53386.03 2010-05-13 16:56:01.000 133 30790.05 77.74 43619.34 88888.00 2010-05-13 16:56:02.000 133 30790.04 77.76 43619.34 88888.00 2010-05-13 16:56:03.000 133 30790.04 77.73 43619.34 88888.00 2010-05-13 16:56:04.000 133 30790.06 77.72 43619.37 88888.00 2010-05-13 16:56:05.000 133 30790.03 77.70 43619.39 53386.00 2010-05-13 16:56:06.000 133 30790.00 77.76 43619.38 88888.00 2010-05-13 16:56:07.000 133 30790.00 77.78 43619.38 88888.00 2010-05-13 16:56:08.000 133 30789.98 77.76 43619.40 88888.00 2010-05-13 16:56:09.000 133 30789.98 77.74 43619.39 88888.00 2010-05-13 16:56:10.000 133 30789.98 77.75 43619.43 53385.99 2010-05-13 16:56:11.000 133 30790.01 77.77 43619.41 88888.00 2010-05-13 16:56:12.000 133 30789.97 77.73 43619.40 88888.00 2010-05-13 16:56:13.000 133 30789.96 77.70 43619.37 88888.00 2010-05-13 16:56:14.000 133 30789.96 77.75 43619.37 88888.00 2010-05-13 16:56:15.000 133 30789.95 77.75 43619.35 53385.96 2010-05-13 16:56:16.000 133 30789.96 77.74 43619.32 88888.00 2010-05-13 16:56:17.000 133 30789.96 77.75 43619.31 88888.00 2010-05-13 16:56:18.000 133 30789.94 77.76 43619.32 88888.00 2010-05-13 16:56:19.000 133 30789.89 77.74 43619.30 88888.00 2010-05-13 16:56:20.000 133 30789.90 77.72 43619.31 53385.94 2010-05-13 16:56:21.000 133 30789.90 77.70 43619.29 88888.00 2010-05-13 16:56:22.000 133 30789.92 77.71 43619.27 88888.00 2010-05-13 16:56:23.000 133 30789.93 77.72 43619.28 88888.00 2010-05-13 16:56:24.000 133 30789.94 77.71 43619.29 88888.00 2010-05-13 16:56:25.000 133 30789.93 77.71 43619.33 53385.94 2010-05-13 16:56:26.000 133 30789.91 77.73 43619.38 88888.00 2010-05-13 16:56:27.000 133 30789.90 77.75 43619.31 88888.00 2010-05-13 16:56:28.000 133 30789.87 77.77 43619.32 88888.00 2010-05-13 16:56:29.000 133 30789.86 77.77 43619.30 88888.00 2010-05-13 16:56:30.000 133 30789.87 77.74 43619.32 53385.91 2010-05-13 16:56:31.000 133 30789.87 77.72 43619.33 88888.00 2010-05-13 16:56:32.000 133 30789.90 77.74 43619.33 88888.00 2010-05-13 16:56:33.000 133 30789.93 77.75 43619.31 88888.00 2010-05-13 16:56:34.000 133 30789.93 77.76 43619.31 88888.00 2010-05-13 16:56:35.000 133 30789.92 77.75 43619.30 53385.92 2010-05-13 16:56:36.000 133 30789.88 77.71 43619.31 88888.00 2010-05-13 16:56:37.000 133 30789.88 77.75 43619.33 88888.00 2010-05-13 16:56:38.000 133 30789.87 77.75 43619.32 88888.00 2010-05-13 16:56:39.000 133 30789.85 77.74 43619.25 88888.00 2010-05-13 16:56:40.000 133 30789.87 77.78 43619.27 53385.90 2010-05-13 16:56:41.000 133 30789.90 77.78 43619.32 88888.00 2010-05-13 16:56:42.000 133 30789.87 77.74 43619.33 88888.00 2010-05-13 16:56:43.000 133 30789.88 77.75 43619.33 88888.00 2010-05-13 16:56:44.000 133 30789.87 77.72 43619.35 88888.00 2010-05-13 16:56:45.000 133 30789.86 77.73 43619.40 53385.90 2010-05-13 16:56:46.000 133 30789.84 77.73 43619.38 88888.00 2010-05-13 16:56:47.000 133 30789.81 77.76 43619.43 88888.00 2010-05-13 16:56:48.000 133 30789.81 77.76 43619.43 88888.00 2010-05-13 16:56:49.000 133 30789.83 77.73 43619.39 88888.00 2010-05-13 16:56:50.000 133 30789.84 77.75 43619.36 53385.89 2010-05-13 16:56:51.000 133 30789.86 77.78 43619.39 88888.00 2010-05-13 16:56:52.000 133 30789.82 77.81 43619.37 88888.00 2010-05-13 16:56:53.000 133 30789.79 77.83 43619.38 88888.00 2010-05-13 16:56:54.000 133 30789.82 77.85 43619.37 88888.00 2010-05-13 16:56:55.000 133 30789.82 77.84 43619.36 53385.90 2010-05-13 16:56:56.000 133 30789.83 77.84 43619.36 88888.00 2010-05-13 16:56:57.000 133 30789.81 77.84 43619.40 88888.00 2010-05-13 16:56:58.000 133 30789.83 77.85 43619.39 88888.00 2010-05-13 16:56:59.000 133 30789.84 77.89 43619.38 88888.00 2010-05-13 16:57:00.000 133 30789.83 77.87 43619.33 53385.91 2010-05-13 16:57:01.000 133 30789.77 77.82 43619.38 88888.00 2010-05-13 16:57:02.000 133 30789.76 77.80 43619.45 88888.00 2010-05-13 16:57:03.000 133 30789.83 77.89 43619.31 88888.00 2010-05-13 16:57:04.000 133 30789.86 77.92 43619.31 88888.00 2010-05-13 16:57:05.000 133 30789.83 77.89 43619.32 53385.93 2010-05-13 16:57:06.000 133 30789.81 77.85 43619.26 88888.00 2010-05-13 16:57:07.000 133 30789.81 77.85 43619.30 88888.00 2010-05-13 16:57:08.000 133 30789.83 77.86 43619.38 88888.00 2010-05-13 16:57:09.000 133 30789.84 77.87 43619.40 88888.00 2010-05-13 16:57:10.000 133 30789.85 77.83 43619.36 53385.87 2010-05-13 16:57:11.000 133 30789.82 77.80 43619.35 88888.00 2010-05-13 16:57:12.000 133 30789.81 77.82 43619.39 88888.00 2010-05-13 16:57:13.000 133 30789.80 77.82 43619.36 88888.00 2010-05-13 16:57:14.000 133 30789.78 77.82 43619.32 88888.00 2010-05-13 16:57:15.000 133 30789.79 77.80 43619.32 53385.88 2010-05-13 16:57:16.000 133 30789.79 77.83 43619.35 88888.00 2010-05-13 16:57:17.000 133 30789.79 77.83 43619.32 88888.00 2010-05-13 16:57:18.000 133 30789.74 77.81 43619.32 88888.00 2010-05-13 16:57:19.000 133 30789.76 77.82 43619.35 88888.00 2010-05-13 16:57:20.000 133 30789.81 77.83 43619.32 53385.83 2010-05-13 16:57:21.000 133 30789.77 77.86 43619.30 88888.00 2010-05-13 16:57:22.000 133 30789.76 77.83 43619.26 88888.00 2010-05-13 16:57:23.000 133 30789.78 77.81 43619.26 88888.00 2010-05-13 16:57:24.000 133 30789.76 77.84 43619.32 88888.00 2010-05-13 16:57:25.000 133 30789.76 77.79 43619.36 53385.81 2010-05-13 16:57:26.000 133 30789.74 77.76 43619.35 88888.00 2010-05-13 16:57:27.000 133 30789.74 77.75 43619.35 88888.00 2010-05-13 16:57:28.000 133 30789.79 77.75 43619.36 88888.00 2010-05-13 16:57:29.000 133 30789.80 77.76 43619.42 88888.00 2010-05-13 16:57:30.000 133 30789.79 77.75 43619.37 53385.84 2010-05-13 16:57:31.000 133 30789.74 77.75 43619.30 88888.00 2010-05-13 16:57:32.000 133 30789.74 77.75 43619.30 88888.00 2010-05-13 16:57:33.000 133 30789.72 77.80 43619.32 88888.00 2010-05-13 16:57:34.000 133 30789.69 77.79 43619.33 88888.00 2010-05-13 16:57:35.000 133 30789.69 77.79 43619.33 53385.82 2010-05-13 16:57:36.000 133 30789.71 77.80 43619.32 88888.00 2010-05-13 16:57:37.000 133 30789.73 77.78 43619.34 88888.00 2010-05-13 16:57:38.000 133 30789.73 77.78 43619.37 88888.00 2010-05-13 16:57:39.000 133 30789.74 77.74 43619.35 88888.00 2010-05-13 16:57:40.000 133 30789.77 77.72 43619.29 53385.78 2010-05-13 16:57:41.000 133 30789.76 77.72 43619.32 88888.00 2010-05-13 16:57:42.000 133 30789.75 77.74 43619.29 88888.00 2010-05-13 16:57:43.000 133 30789.75 77.76 43619.30 88888.00 2010-05-13 16:57:44.000 133 30789.75 77.78 43619.32 88888.00 2010-05-13 16:57:45.000 133 30789.73 77.78 43619.33 53385.83 2010-05-13 16:57:46.000 133 30789.72 77.78 43619.33 88888.00 2010-05-13 16:57:47.000 133 30789.71 77.78 43619.29 88888.00 2010-05-13 16:57:48.000 133 30789.74 77.79 43619.28 88888.00 2010-05-13 16:57:49.000 133 30789.77 77.81 43619.26 88888.00 2010-05-13 16:57:50.000 133 30789.78 77.80 43619.30 53385.81 2010-05-13 16:57:51.000 133 30789.75 77.80 43619.34 88888.00 2010-05-13 16:57:52.000 133 30789.74 77.79 43619.32 88888.00 2010-05-13 16:57:53.000 133 30789.74 77.81 43619.29 88888.00 2010-05-13 16:57:54.000 133 30789.74 77.78 43619.25 88888.00 2010-05-13 16:57:55.000 133 30789.74 77.77 43619.22 53385.79 2010-05-13 16:57:56.000 133 30789.72 77.81 43619.24 88888.00 2010-05-13 16:57:57.000 133 30789.73 77.81 43619.29 88888.00 2010-05-13 16:57:58.000 133 30789.73 77.84 43619.30 88888.00 2010-05-13 16:57:59.000 133 30789.70 77.84 43619.28 88888.00 2010-05-13 16:58:00.000 133 30789.68 77.81 43619.29 53385.80 2010-05-13 16:58:01.000 133 30789.67 77.83 43619.36 88888.00 2010-05-13 16:58:02.000 133 30789.65 77.80 43619.29 88888.00 2010-05-13 16:58:03.000 133 30789.67 77.80 43619.30 88888.00 2010-05-13 16:58:04.000 133 30789.67 77.81 43619.29 88888.00 2010-05-13 16:58:05.000 133 30789.69 77.85 43619.31 53385.80 2010-05-13 16:58:06.000 133 30789.68 77.87 43619.28 88888.00 2010-05-13 16:58:07.000 133 30789.69 77.84 43619.24 88888.00 2010-05-13 16:58:08.000 133 30789.71 77.82 43619.24 88888.00 2010-05-13 16:58:09.000 133 30789.70 77.84 43619.22 88888.00 2010-05-13 16:58:10.000 133 30789.68 77.86 43619.23 53385.79 2010-05-13 16:58:11.000 133 30789.69 77.86 43619.21 88888.00 2010-05-13 16:58:12.000 133 30789.70 77.84 43619.22 88888.00 2010-05-13 16:58:13.000 133 30789.69 77.83 43619.22 88888.00 2010-05-13 16:58:14.000 133 30789.64 77.84 43619.22 88888.00 2010-05-13 16:58:15.000 133 30789.63 77.82 43619.23 53385.76 2010-05-13 16:58:16.000 133 30789.62 77.81 43619.18 88888.00 2010-05-13 16:58:17.000 133 30789.65 77.82 43619.21 88888.00 2010-05-13 16:58:18.000 133 30789.66 77.81 43619.23 88888.00 2010-05-13 16:58:19.000 133 30789.65 77.82 43619.27 88888.00 2010-05-13 16:58:20.000 133 30789.66 77.79 43619.28 53385.76 2010-05-13 16:58:21.000 133 30789.70 77.76 43619.28 88888.00 2010-05-13 16:58:22.000 133 30789.66 77.78 43619.24 88888.00 2010-05-13 16:58:23.000 133 30789.63 77.75 43619.23 88888.00 2010-05-13 16:58:24.000 133 30789.62 77.75 43619.25 88888.00 2010-05-13 16:58:25.000 133 30789.64 77.78 43619.24 53385.74 2010-05-13 16:58:26.000 133 30789.65 77.81 43619.24 88888.00 2010-05-13 16:58:27.000 133 30789.68 77.82 43619.26 88888.00 2010-05-13 16:58:28.000 133 30789.67 77.80 43619.24 88888.00 2010-05-13 16:58:29.000 133 30789.63 77.79 43619.22 88888.00 2010-05-13 16:58:30.000 133 30789.55 77.69 43619.30 53385.76 2010-05-13 16:58:31.000 133 30789.65 77.77 43619.33 88888.00 2010-05-13 16:58:32.000 133 30789.67 77.80 43619.24 88888.00 2010-05-13 16:58:33.000 133 30789.64 77.76 43619.20 88888.00 2010-05-13 16:58:34.000 133 30789.63 77.72 43619.21 88888.00 2010-05-13 16:58:35.000 133 30789.60 77.74 43619.17 53385.72 2010-05-13 16:58:36.000 133 30789.57 77.76 43619.23 88888.00 2010-05-13 16:58:37.000 133 30789.60 77.74 43619.28 88888.00 2010-05-13 16:58:38.000 133 30789.59 77.74 43619.21 88888.00 2010-05-13 16:58:39.000 133 30789.57 77.77 43619.26 88888.00 2010-05-13 16:58:40.000 133 30789.60 77.78 43619.27 53385.75 2010-05-13 16:58:41.000 133 30789.61 77.76 43619.25 88888.00 2010-05-13 16:58:42.000 133 30789.58 77.76 43619.21 88888.00 2010-05-13 16:58:43.000 133 30789.58 77.77 43619.23 88888.00 2010-05-13 16:58:44.000 133 30789.62 77.81 43619.23 88888.00 2010-05-13 16:58:45.000 133 30789.63 77.83 43619.15 53385.74 2010-05-13 16:58:46.000 133 30789.63 77.86 43619.15 88888.00 2010-05-13 16:58:47.000 133 30789.60 77.83 43619.13 88888.00 2010-05-13 16:58:48.000 133 30789.63 77.80 43619.13 88888.00 2010-05-13 16:58:49.000 133 30789.62 77.83 43619.18 88888.00 2010-05-13 16:58:50.000 133 30789.59 77.80 43619.22 53385.74 2010-05-13 16:58:51.000 133 30789.60 77.82 43619.21 88888.00 2010-05-13 16:58:52.000 133 30789.60 77.83 43619.21 88888.00 2010-05-13 16:58:53.000 133 30789.61 77.81 43619.20 88888.00 2010-05-13 16:58:54.000 133 30789.61 77.79 43619.19 88888.00 2010-05-13 16:58:55.000 133 30789.58 77.80 43619.21 53385.72 2010-05-13 16:58:56.000 133 30789.58 77.83 43619.20 88888.00 2010-05-13 16:58:57.000 133 30789.58 77.83 43619.23 88888.00 2010-05-13 16:58:58.000 133 30789.62 77.82 43619.21 88888.00 2010-05-13 16:58:59.000 133 30789.61 77.83 43619.18 88888.00 2010-05-13 16:59:00.000 133 30789.62 77.83 43619.21 53385.72 2010-05-13 16:59:01.000 133 30789.63 77.86 43619.21 88888.00 2010-05-13 16:59:02.000 133 30789.68 77.93 43619.12 88888.00 2010-05-13 16:59:03.000 133 30789.59 77.89 43619.25 88888.00 2010-05-13 16:59:04.000 133 30789.61 77.86 43619.31 88888.00 2010-05-13 16:59:05.000 133 30789.62 77.86 43619.32 53385.66 2010-05-13 16:59:06.000 133 30789.59 77.88 43619.33 88888.00 2010-05-13 16:59:07.000 133 30789.57 77.84 43619.30 88888.00 2010-05-13 16:59:08.000 133 30789.58 77.85 43619.35 88888.00 2010-05-13 16:59:09.000 133 30789.58 77.83 43619.32 88888.00 2010-05-13 16:59:10.000 133 30789.61 77.82 43619.27 53385.73 2010-05-13 16:59:11.000 133 30789.61 77.85 43619.25 88888.00 2010-05-13 16:59:12.000 133 30789.59 77.85 43619.24 88888.00 2010-05-13 16:59:13.000 133 30789.58 77.87 43619.22 88888.00 2010-05-13 16:59:14.000 133 30789.59 77.89 43619.20 88888.00 2010-05-13 16:59:15.000 133 30789.59 77.85 43619.21 53385.74 2010-05-13 16:59:16.000 133 30789.58 77.87 43619.29 88888.00 2010-05-13 16:59:17.000 133 30789.58 77.84 43619.25 88888.00 2010-05-13 16:59:18.000 133 30789.59 77.84 43619.30 88888.00 2010-05-13 16:59:19.000 133 30789.57 77.85 43619.27 88888.00 2010-05-13 16:59:20.000 133 30789.57 77.86 43619.27 53385.72 2010-05-13 16:59:21.000 133 30789.59 77.84 43619.26 88888.00 2010-05-13 16:59:22.000 133 30789.58 77.84 43619.28 88888.00 2010-05-13 16:59:23.000 133 30789.56 77.78 43619.27 88888.00 2010-05-13 16:59:24.000 133 30789.59 77.79 43619.27 88888.00 2010-05-13 16:59:25.000 133 30789.59 77.81 43619.23 53385.68 2010-05-13 16:59:26.000 133 30789.58 77.84 43619.25 88888.00 2010-05-13 16:59:27.000 133 30789.56 77.85 43619.20 88888.00 2010-05-13 16:59:28.000 133 30789.55 77.86 43619.21 88888.00 2010-05-13 16:59:29.000 133 30789.55 77.91 43619.20 88888.00 2010-05-13 16:59:30.000 133 30789.56 77.91 43619.23 53385.70 2010-05-13 16:59:31.000 133 30789.55 77.90 43619.24 88888.00 2010-05-13 16:59:32.000 133 30789.55 77.94 43619.26 88888.00 2010-05-13 16:59:33.000 133 30789.54 77.94 43619.26 88888.00 2010-05-13 16:59:34.000 133 30789.55 77.91 43619.24 88888.00 2010-05-13 16:59:35.000 133 30789.53 77.93 43619.25 53385.72 2010-05-13 16:59:36.000 133 30789.53 77.94 43619.23 88888.00 2010-05-13 16:59:37.000 133 30789.52 77.94 43619.23 88888.00 2010-05-13 16:59:38.000 133 30789.48 77.96 43619.28 88888.00 2010-05-13 16:59:39.000 133 30789.46 77.92 43619.33 88888.00 2010-05-13 16:59:40.000 133 30789.47 77.93 43619.34 53385.71 2010-05-13 16:59:41.000 133 30789.49 77.96 43619.34 88888.00 2010-05-13 16:59:42.000 133 30789.52 77.95 43619.36 88888.00 2010-05-13 16:59:43.000 133 30789.50 77.92 43619.32 88888.00 2010-05-13 16:59:44.000 133 30789.53 77.88 43619.33 88888.00 2010-05-13 16:59:45.000 133 30789.53 77.87 43619.32 53385.71 2010-05-13 16:59:46.000 133 30789.54 77.87 43619.32 88888.00 2010-05-13 16:59:47.000 133 30789.54 77.92 43619.29 88888.00 2010-05-13 16:59:48.000 133 30789.54 77.92 43619.30 88888.00 2010-05-13 16:59:49.000 133 30789.54 77.91 43619.32 88888.00 2010-05-13 16:59:50.000 133 30789.52 77.92 43619.30 53385.68 2010-05-13 16:59:51.000 133 30789.50 77.91 43619.28 88888.00 2010-05-13 16:59:52.000 133 30789.51 77.95 43619.29 88888.00 2010-05-13 16:59:53.000 133 30789.53 77.94 43619.32 88888.00 2010-05-13 16:59:54.000 133 30789.49 77.87 43619.37 88888.00 2010-05-13 16:59:55.000 133 30789.45 77.86 43619.42 53385.68 2010-05-13 16:59:56.000 133 30789.44 77.89 43619.42 88888.00 2010-05-13 16:59:57.000 133 30789.47 77.91 43619.38 88888.00 2010-05-13 16:59:58.000 133 30789.49 77.95 43619.33 88888.00 2010-05-13 16:59:59.000 133 30789.49 77.96 43619.27 88888.00 2010-05-13 17:00:00.000 133 30789.44 77.97 43619.31 53385.66 2010-05-13 17:00:01.000 133 30789.42 77.99 43619.33 88888.00 2010-05-13 17:00:02.000 133 30789.42 77.97 43619.31 88888.00 2010-05-13 17:00:03.000 133 30789.43 77.97 43619.25 88888.00 2010-05-13 17:00:04.000 133 30789.45 78.03 43619.25 88888.00 2010-05-13 17:00:05.000 133 30789.42 78.01 43619.25 53385.61 2010-05-13 17:00:06.000 133 30789.43 78.00 43619.26 88888.00 2010-05-13 17:00:07.000 133 30789.38 78.04 43619.31 88888.00 2010-05-13 17:00:08.000 133 30789.39 78.00 43619.32 88888.00 2010-05-13 17:00:09.000 133 30789.40 77.98 43619.32 88888.00 2010-05-13 17:00:10.000 133 30789.38 77.97 43619.33 53385.59 2010-05-13 17:00:11.000 133 30789.37 77.99 43619.35 88888.00 2010-05-13 17:00:12.000 133 30789.35 78.00 43619.34 88888.00 2010-05-13 17:00:13.000 133 30789.36 77.99 43619.35 88888.00 2010-05-13 17:00:14.000 133 30789.34 77.97 43619.36 88888.00 2010-05-13 17:00:15.000 133 30789.33 77.97 43619.37 53385.59 2010-05-13 17:00:16.000 133 30789.33 77.97 43619.33 88888.00 2010-05-13 17:00:17.000 133 30789.34 77.98 43619.31 88888.00 2010-05-13 17:00:18.000 133 30789.32 77.98 43619.29 88888.00 2010-05-13 17:00:19.000 133 30789.33 78.02 43619.29 88888.00 2010-05-13 17:00:20.000 133 30789.32 78.00 43619.30 53385.60 2010-05-13 17:00:21.000 133 30789.31 78.00 43619.26 88888.00 2010-05-13 17:00:22.000 133 30789.33 78.01 43619.31 88888.00 2010-05-13 17:00:23.000 133 30789.31 78.00 43619.30 88888.00 2010-05-13 17:00:24.000 133 30789.31 78.01 43619.30 88888.00 2010-05-13 17:00:25.000 133 30789.32 77.99 43619.26 53385.57 2010-05-13 17:00:26.000 133 30789.36 78.04 43619.27 88888.00 2010-05-13 17:00:27.000 133 30789.36 78.00 43619.26 88888.00 2010-05-13 17:00:28.000 133 30789.33 77.97 43619.26 88888.00 2010-05-13 17:00:29.000 133 30789.31 77.97 43619.25 88888.00 2010-05-13 17:00:30.000 133 30789.33 78.02 43619.26 53385.54 2010-05-13 17:00:31.000 133 30789.31 78.03 43619.24 88888.00 2010-05-13 17:00:32.000 133 30789.29 78.03 43619.25 88888.00 2010-05-13 17:00:33.000 133 30789.28 77.99 43619.26 88888.00 2010-05-13 17:00:34.000 133 30789.28 77.97 43619.26 88888.00 2010-05-13 17:00:35.000 133 30789.26 77.96 43619.26 53385.54 2010-05-13 17:00:36.000 133 30789.25 77.93 43619.26 88888.00 2010-05-13 17:00:37.000 133 30789.24 77.94 43619.28 88888.00 2010-05-13 17:00:38.000 133 30789.24 77.95 43619.34 88888.00 2010-05-13 17:00:39.000 133 30789.22 77.95 43619.36 88888.00 2010-05-13 17:00:40.000 133 30789.21 78.05 43619.37 53385.55 2010-05-13 17:00:41.000 133 30789.21 78.07 43619.36 88888.00 2010-05-13 17:00:42.000 133 30789.23 78.04 43619.31 88888.00 2010-05-13 17:00:43.000 133 30789.23 78.03 43619.27 88888.00 2010-05-13 17:00:44.000 133 30789.22 78.02 43619.29 88888.00 2010-05-13 17:00:45.000 133 30789.19 77.98 43619.28 53385.54 2010-05-13 17:00:46.000 133 30789.21 78.02 43619.28 88888.00 2010-05-13 17:00:47.000 133 30789.21 78.03 43619.29 88888.00 2010-05-13 17:00:48.000 133 30789.21 78.03 43619.27 88888.00 2010-05-13 17:00:49.000 133 30789.20 78.05 43619.25 88888.00 2010-05-13 17:00:50.000 133 30789.19 78.05 43619.30 53385.49 2010-05-13 17:00:51.000 133 30789.16 78.06 43619.32 88888.00 2010-05-13 17:00:52.000 133 30789.18 78.06 43619.31 88888.00 2010-05-13 17:00:53.000 133 30789.18 78.06 43619.29 88888.00 2010-05-13 17:00:54.000 133 30789.21 78.05 43619.32 88888.00 2010-05-13 17:00:55.000 133 30789.26 78.15 43619.22 53385.48 2010-05-13 17:00:56.000 133 30789.18 78.06 43619.13 88888.00 2010-05-13 17:00:57.000 133 30789.15 78.01 43619.23 88888.00 2010-05-13 17:00:58.000 133 30789.18 78.02 43619.25 88888.00 2010-05-13 17:00:59.000 133 30789.16 78.06 43619.22 88888.00 2010-05-13 17:01:00.000 133 30789.16 78.07 43619.23 53385.48 2010-05-13 17:01:01.000 133 30789.16 78.12 43619.22 88888.00 2010-05-13 17:01:02.000 133 30789.17 78.11 43619.21 88888.00 2010-05-13 17:01:03.000 133 30789.16 78.11 43619.25 88888.00 2010-05-13 17:01:04.000 133 30789.17 78.10 43619.25 88888.00 2010-05-13 17:01:05.000 133 30789.14 78.09 43619.27 53385.42 2010-05-13 17:01:06.000 133 30789.12 78.09 43619.29 88888.00 2010-05-13 17:01:07.000 133 30789.13 78.08 43619.28 88888.00 2010-05-13 17:01:08.000 133 30789.15 78.07 43619.29 88888.00 2010-05-13 17:01:09.000 133 30789.16 78.09 43619.27 88888.00 2010-05-13 17:01:10.000 133 30789.19 78.09 43619.26 53385.42 2010-05-13 17:01:11.000 133 30789.19 78.09 43619.24 88888.00 2010-05-13 17:01:12.000 133 30789.15 78.09 43619.23 88888.00 2010-05-13 17:01:13.000 133 30789.15 78.09 43619.19 88888.00 2010-05-13 17:01:14.000 133 30789.15 78.08 43619.18 88888.00 2010-05-13 17:01:15.000 133 30789.12 78.09 43619.20 53385.40 2010-05-13 17:01:16.000 133 30789.12 78.10 43619.22 88888.00 2010-05-13 17:01:17.000 133 30789.09 78.11 43619.25 88888.00 2010-05-13 17:01:18.000 133 30789.10 78.11 43619.26 88888.00 2010-05-13 17:01:19.000 133 30789.07 78.09 43619.25 88888.00 2010-05-13 17:01:20.000 133 30789.07 78.11 43619.21 53385.42 2010-05-13 17:01:21.000 133 30789.06 78.11 43619.15 88888.00 2010-05-13 17:01:22.000 133 30789.04 78.13 43619.18 88888.00 2010-05-13 17:01:23.000 133 30789.05 78.11 43619.21 88888.00 2010-05-13 17:01:24.000 133 30789.07 78.09 43619.18 88888.00 2010-05-13 17:01:25.000 133 30789.06 78.10 43619.21 53385.40 2010-05-13 17:01:26.000 133 30789.04 78.06 43619.20 88888.00 2010-05-13 17:01:27.000 133 30789.02 78.06 43619.17 88888.00 2010-05-13 17:01:28.000 133 30789.03 78.07 43619.18 88888.00 2010-05-13 17:01:29.000 133 30789.06 78.08 43619.20 88888.00 2010-05-13 17:01:30.000 133 30789.05 78.09 43619.19 53385.38 2010-05-13 17:01:31.000 133 30789.04 78.11 43619.17 88888.00 2010-05-13 17:01:32.000 133 30789.01 78.11 43619.19 88888.00 2010-05-13 17:01:33.000 133 30789.01 78.08 43619.21 88888.00 2010-05-13 17:01:34.000 133 30788.99 78.06 43619.21 88888.00 2010-05-13 17:01:35.000 133 30788.97 78.03 43619.25 53385.36 2010-05-13 17:01:36.000 133 30789.00 78.04 43619.23 88888.00 2010-05-13 17:01:37.000 133 30789.00 78.06 43619.23 88888.00 2010-05-13 17:01:38.000 133 30788.98 78.04 43619.24 88888.00 2010-05-13 17:01:39.000 133 30789.02 78.04 43619.24 88888.00 2010-05-13 17:01:40.000 133 30789.10 78.11 43619.18 53385.37 2010-05-13 17:01:41.000 133 30789.05 78.09 43619.23 88888.00 2010-05-13 17:01:42.000 133 30789.02 78.08 43619.23 88888.00 2010-05-13 17:01:43.000 133 30789.03 78.09 43619.23 88888.00 2010-05-13 17:01:44.000 133 30789.02 78.06 43619.26 88888.00 2010-05-13 17:01:45.000 133 30789.01 78.03 43619.28 53385.37 2010-05-13 17:01:46.000 133 30789.02 78.05 43619.27 88888.00 2010-05-13 17:01:47.000 133 30788.98 78.05 43619.27 88888.00 2010-05-13 17:01:48.000 133 30789.00 78.05 43619.30 88888.00 2010-05-13 17:01:49.000 133 30789.01 78.09 43619.31 88888.00 2010-05-13 17:01:50.000 133 30789.01 78.08 43619.27 53385.36 2010-05-13 17:01:51.000 133 30789.00 78.07 43619.27 88888.00 2010-05-13 17:01:52.000 133 30789.03 78.07 43619.28 88888.00 2010-05-13 17:01:53.000 133 30788.99 78.08 43619.32 88888.00 2010-05-13 17:01:54.000 133 30789.00 78.11 43619.35 88888.00 2010-05-13 17:01:55.000 133 30789.01 78.10 43619.32 53385.38 2010-05-13 17:01:56.000 133 30789.03 78.11 43619.33 88888.00 2010-05-13 17:01:57.000 133 30789.04 78.11 43619.31 88888.00 2010-05-13 17:01:58.000 133 30789.06 78.06 43619.30 88888.00 2010-05-13 17:01:59.000 133 30789.02 78.06 43619.29 88888.00 2010-05-13 17:02:00.000 133 30789.01 78.05 43619.28 53385.39 2010-05-13 17:02:01.000 133 30789.03 78.04 43619.28 88888.00 2010-05-13 17:02:02.000 133 30789.06 78.05 43619.30 88888.00 2010-05-13 17:02:03.000 133 30789.06 78.07 43619.32 88888.00 2010-05-13 17:02:04.000 133 30789.05 78.09 43619.28 88888.00 2010-05-13 17:02:05.000 133 30789.04 78.08 43619.24 53385.40 2010-05-13 17:02:06.000 133 30789.05 78.07 43619.29 88888.00 2010-05-13 17:02:07.000 133 30789.03 78.05 43619.31 88888.00 2010-05-13 17:02:08.000 133 30788.90 77.93 43619.39 88888.00 2010-05-13 17:02:09.000 133 30788.82 77.87 43619.40 88888.00 2010-05-13 17:02:10.000 133 30788.83 77.92 43619.42 53385.38 2010-05-13 17:02:11.000 133 30788.65 78.15 43619.79 88888.00 2010-05-13 17:02:12.000 133 30788.78 78.02 43619.62 88888.00 2010-05-13 17:02:13.000 133 30788.98 78.15 43619.44 88888.00 2010-05-13 17:02:14.000 133 30789.02 78.19 43619.41 88888.00 2010-05-13 17:02:15.000 133 30788.94 78.07 43619.42 53385.48 2010-05-13 17:02:16.000 133 30788.86 77.90 43619.48 88888.00 2010-05-13 17:02:17.000 133 30788.86 77.91 43619.51 88888.00 2010-05-13 17:02:18.000 133 30788.82 77.90 43619.48 88888.00 2010-05-13 17:02:19.000 133 30788.89 77.97 43619.44 88888.00 2010-05-13 17:02:20.000 133 30789.05 78.15 43619.42 53385.35 2010-05-13 17:02:21.000 133 30789.04 78.18 43619.41 88888.00 2010-05-13 17:02:22.000 133 30789.05 78.17 43619.38 88888.00 2010-05-13 17:02:23.000 133 30789.06 78.18 43619.40 88888.00 2010-05-13 17:02:24.000 133 30789.04 78.18 43619.41 88888.00 2010-05-13 17:02:25.000 133 30789.05 78.18 43619.39 53385.40 2010-05-13 17:02:26.000 133 30789.04 78.16 43619.35 88888.00 2010-05-13 17:02:27.000 133 30789.02 78.15 43619.36 88888.00 2010-05-13 17:02:28.000 133 30789.03 78.12 43619.34 88888.00 2010-05-13 17:02:29.000 133 30789.03 78.15 43619.31 88888.00 2010-05-13 17:02:30.000 133 30789.05 78.16 43619.34 53385.39 2010-05-13 17:02:31.000 133 30789.05 78.12 43619.39 88888.00 2010-05-13 17:02:32.000 133 30789.03 78.10 43619.38 88888.00 2010-05-13 17:02:33.000 133 30789.03 78.10 43619.34 88888.00 2010-05-13 17:02:34.000 133 30789.01 78.11 43619.36 88888.00 2010-05-13 17:02:35.000 133 30789.01 78.15 43619.40 53385.40 2010-05-13 17:02:36.000 133 30789.00 78.15 43619.38 88888.00 2010-05-13 17:02:37.000 133 30788.97 78.11 43619.43 88888.00 2010-05-13 17:02:38.000 133 30789.00 78.14 43619.45 88888.00 2010-05-13 17:02:39.000 133 30789.01 78.16 43619.40 88888.00 2010-05-13 17:02:40.000 133 30789.00 78.17 43619.37 53385.40 2010-05-13 17:02:41.000 133 30788.98 78.18 43619.42 88888.00 2010-05-13 17:02:42.000 133 30788.99 78.14 43619.40 88888.00 2010-05-13 17:02:43.000 133 30789.00 78.15 43619.38 88888.00 2010-05-13 17:02:44.000 133 30788.99 78.14 43619.38 88888.00 2010-05-13 17:02:45.000 133 30789.01 78.13 43619.36 53385.41 2010-05-13 17:02:46.000 133 30789.02 78.11 43619.36 88888.00 2010-05-13 17:02:47.000 133 30788.98 78.11 43619.40 88888.00 2010-05-13 17:02:48.000 133 30788.97 78.11 43619.36 88888.00 2010-05-13 17:02:49.000 133 30788.99 78.11 43619.33 88888.00 2010-05-13 17:02:50.000 133 30788.97 78.08 43619.35 53385.38 2010-05-13 17:02:51.000 133 30789.00 78.12 43619.29 88888.00 2010-05-13 17:02:52.000 133 30789.03 78.14 43619.31 88888.00 2010-05-13 17:02:53.000 133 30789.00 78.16 43619.33 88888.00 2010-05-13 17:02:54.000 133 30789.01 78.11 43619.32 88888.00 2010-05-13 17:02:55.000 133 30789.05 78.08 43619.29 53385.38 2010-05-13 17:02:56.000 133 30789.07 78.09 43619.29 88888.00 2010-05-13 17:02:57.000 133 30789.08 78.10 43619.29 88888.00 2010-05-13 17:02:58.000 133 30789.09 78.09 43619.36 88888.00 2010-05-13 17:02:59.000 133 30789.10 78.09 43619.33 88888.00 2010-05-13 17:03:00.000 133 30789.08 78.07 43619.30 53385.38 2010-05-13 17:03:01.000 133 30789.05 78.04 43619.29 88888.00 2010-05-13 17:03:02.000 133 30789.06 78.04 43619.33 88888.00 2010-05-13 17:03:03.000 133 30789.07 78.06 43619.34 88888.00 2010-05-13 17:03:04.000 133 30789.07 78.08 43619.36 88888.00 2010-05-13 17:03:05.000 133 30789.06 78.06 43619.33 53385.40 2010-05-13 17:03:06.000 133 30789.06 78.04 43619.25 88888.00 2010-05-13 17:03:07.000 133 30789.08 78.07 43619.26 88888.00 2010-05-13 17:03:08.000 133 30789.11 78.05 43619.31 88888.00 2010-05-13 17:03:09.000 133 30789.07 78.03 43619.33 88888.00 2010-05-13 17:03:10.000 133 30788.92 77.86 43619.41 53385.43 2010-05-13 17:03:11.000 133 30788.99 77.94 43619.34 88888.00 2010-05-13 17:03:12.000 133 30789.28 78.27 43619.24 88888.00 2010-05-13 17:03:13.000 133 30789.30 78.32 43619.25 88888.00 2010-05-13 17:03:14.000 133 30789.18 78.16 43619.32 88888.00 2010-05-13 17:03:15.000 133 30788.90 77.87 43619.39 53385.52 2010-05-13 17:03:16.000 133 30788.86 77.90 43619.36 88888.00 2010-05-13 17:03:17.000 133 30789.11 78.16 43619.30 88888.00 2010-05-13 17:03:18.000 133 30789.33 78.44 43619.22 88888.00 2010-05-13 17:03:19.000 133 30789.32 78.39 43619.27 88888.00 2010-05-13 17:03:20.000 133 30789.09 78.14 43619.41 53385.53 2010-05-13 17:03:21.000 133 30788.92 77.94 43619.42 88888.00 2010-05-13 17:03:22.000 133 30788.98 77.98 43619.42 88888.00 2010-05-13 17:03:23.000 133 30789.29 78.34 43619.32 88888.00 2010-05-13 17:03:24.000 133 30789.37 78.45 43619.29 88888.00 2010-05-13 17:03:25.000 133 30789.30 78.34 43619.32 53385.45 2010-05-13 17:03:26.000 133 30789.16 78.21 43619.38 88888.00 2010-05-13 17:03:27.000 133 30789.15 78.21 43619.39 88888.00 2010-05-13 17:03:28.000 133 30789.13 78.21 43619.40 88888.00 2010-05-13 17:03:29.000 133 30789.15 78.22 43619.40 88888.00 2010-05-13 17:03:30.000 133 30789.18 78.19 43619.38 53385.49 2010-05-13 17:03:31.000 133 30789.17 78.20 43619.38 88888.00 2010-05-13 17:03:32.000 133 30789.15 78.18 43619.35 88888.00 2010-05-13 17:03:33.000 133 30789.15 78.19 43619.36 88888.00 2010-05-13 17:03:34.000 133 30789.13 78.17 43619.36 88888.00 2010-05-13 17:03:35.000 133 30789.13 78.21 43619.40 53385.50 2010-05-13 17:03:36.000 133 30789.14 78.21 43619.44 88888.00 2010-05-13 17:03:37.000 133 30789.12 78.21 43619.38 88888.00 2010-05-13 17:03:38.000 133 30789.13 78.20 43619.35 88888.00 2010-05-13 17:03:39.000 133 30789.11 78.17 43619.34 88888.00 2010-05-13 17:03:40.000 133 30789.13 78.19 43619.33 53385.50 2010-05-13 17:03:41.000 133 30789.13 78.19 43619.36 88888.00 2010-05-13 17:03:42.000 133 30789.14 78.17 43619.36 88888.00 2010-05-13 17:03:43.000 133 30789.17 78.19 43619.36 88888.00 2010-05-13 17:03:44.000 133 30789.17 78.23 43619.36 88888.00 2010-05-13 17:03:45.000 133 30789.18 78.22 43619.38 53385.53 2010-05-13 17:03:46.000 133 30789.17 78.21 43619.32 88888.00 2010-05-13 17:03:47.000 133 30789.16 78.17 43619.29 88888.00 2010-05-13 17:03:48.000 133 30789.16 78.19 43619.33 88888.00 2010-05-13 17:03:49.000 133 30789.14 78.19 43619.33 88888.00 2010-05-13 17:03:50.000 133 30789.14 78.17 43619.34 53385.51 2010-05-13 17:03:51.000 133 30789.12 78.16 43619.30 88888.00 2010-05-13 17:03:52.000 133 30789.13 78.19 43619.30 88888.00 2010-05-13 17:03:53.000 133 30789.11 78.19 43619.27 88888.00 2010-05-13 17:03:54.000 133 30789.13 78.17 43619.23 88888.00 2010-05-13 17:03:55.000 133 30789.09 78.17 43619.27 53385.48 2010-05-13 17:03:56.000 133 30789.10 78.18 43619.28 88888.00 2010-05-13 17:03:57.000 133 30789.10 78.15 43619.26 88888.00 2010-05-13 17:03:58.000 133 30789.10 78.16 43619.30 88888.00 2010-05-13 17:03:59.000 133 30789.10 78.18 43619.32 88888.00 2010-05-13 17:04:00.000 133 30789.08 78.18 43619.28 53385.45 2010-05-13 17:04:01.000 133 30789.06 78.19 43619.31 88888.00 2010-05-13 17:04:02.000 133 30789.13 78.20 43619.27 88888.00 2010-05-13 17:04:03.000 133 30789.12 78.17 43619.28 88888.00 2010-05-13 17:04:04.000 133 30789.11 78.20 43619.33 88888.00 2010-05-13 17:04:05.000 133 30789.08 78.15 43619.32 53385.41 2010-05-13 17:04:06.000 133 30789.07 78.17 43619.34 88888.00 2010-05-13 17:04:07.000 133 30789.07 78.21 43619.32 88888.00 2010-05-13 17:04:08.000 133 30789.08 78.19 43619.35 88888.00 2010-05-13 17:04:09.000 133 30788.94 78.03 43619.44 88888.00 2010-05-13 17:04:10.000 133 30788.93 77.98 43619.39 53385.46 2010-05-13 17:04:11.000 133 30789.19 78.26 43619.29 88888.00 2010-05-13 17:04:12.000 133 30789.36 78.47 43619.26 88888.00 2010-05-13 17:04:13.000 133 30789.29 78.39 43619.26 88888.00 2010-05-13 17:04:14.000 133 30788.98 78.08 43619.38 88888.00 2010-05-13 17:04:15.000 133 30788.86 77.95 43619.40 53385.53 2010-05-13 17:04:16.000 133 30788.93 78.10 43619.42 88888.00 2010-05-13 17:04:17.000 133 30789.25 78.50 43619.31 88888.00 2010-05-13 17:04:18.000 133 30789.35 78.53 43619.28 88888.00 2010-05-13 17:04:19.000 133 30789.22 78.36 43619.34 88888.00 2010-05-13 17:04:20.000 133 30788.95 78.05 43619.42 53385.55 2010-05-13 17:04:21.000 133 30788.90 78.03 43619.45 88888.00 2010-05-13 17:04:22.000 133 30789.11 78.28 43619.41 88888.00 2010-05-13 17:04:23.000 133 30789.36 78.52 43619.34 88888.00 2010-05-13 17:04:24.000 133 30789.34 78.50 43619.34 88888.00 2010-05-13 17:04:25.000 133 30789.19 78.34 43619.40 53385.59 2010-05-13 17:04:26.000 133 30789.14 78.31 43619.40 88888.00 2010-05-13 17:04:27.000 133 30789.14 78.35 43619.44 88888.00 2010-05-13 17:04:28.000 133 30789.12 78.36 43619.39 88888.00 2010-05-13 17:04:29.000 133 30789.15 78.34 43619.40 88888.00 2010-05-13 17:04:30.000 133 30789.17 78.30 43619.42 53385.51 2010-05-13 17:04:31.000 133 30789.17 78.29 43619.44 88888.00 2010-05-13 17:04:32.000 133 30789.17 78.30 43619.45 88888.00 2010-05-13 17:04:33.000 133 30789.19 78.28 43619.43 88888.00 2010-05-13 17:04:34.000 133 30789.18 78.31 43619.40 88888.00 2010-05-13 17:04:35.000 133 30789.17 78.28 43619.38 53385.53 2010-05-13 17:04:36.000 133 30789.17 78.26 43619.43 88888.00 2010-05-13 17:04:37.000 133 30789.18 78.23 43619.47 88888.00 2010-05-13 17:04:38.000 133 30789.15 78.24 43619.46 88888.00 2010-05-13 17:04:39.000 133 30789.13 78.22 43619.45 88888.00 2010-05-13 17:04:40.000 133 30789.16 78.22 43619.41 53385.53 2010-05-13 17:04:41.000 133 30789.19 78.23 43619.39 88888.00 2010-05-13 17:04:42.000 133 30789.18 78.21 43619.41 88888.00 2010-05-13 17:04:43.000 133 30789.17 78.20 43619.40 88888.00 2010-05-13 17:04:44.000 133 30789.15 78.18 43619.40 88888.00 2010-05-13 17:04:45.000 133 30789.16 78.22 43619.37 53385.55 2010-05-13 17:04:46.000 133 30789.17 78.22 43619.36 88888.00 2010-05-13 17:04:47.000 133 30789.16 78.19 43619.36 88888.00 2010-05-13 17:04:48.000 133 30789.21 78.21 43619.39 88888.00 2010-05-13 17:04:49.000 133 30789.28 78.30 43619.27 88888.00 2010-05-13 17:04:50.000 133 30789.14 78.17 43619.38 53385.56 2010-05-13 17:04:51.000 133 30789.16 78.17 43619.38 88888.00 2010-05-13 17:04:52.000 133 30789.15 78.15 43619.39 88888.00 2010-05-13 17:04:53.000 133 30789.18 78.15 43619.42 88888.00 2010-05-13 17:04:54.000 133 30789.19 78.17 43619.45 88888.00 2010-05-13 17:04:55.000 133 30789.22 78.19 43619.40 53385.60 2010-05-13 17:04:56.000 133 30789.18 78.15 43619.42 88888.00 2010-05-13 17:04:57.000 133 30789.20 78.16 43619.45 88888.00 2010-05-13 17:04:58.000 133 30789.20 78.16 43619.48 88888.00 2010-05-13 17:04:59.000 133 30789.22 78.17 43619.46 88888.00 2010-05-13 17:05:00.000 133 30789.24 78.15 43619.43 53385.58 2010-05-13 17:05:01.000 133 30789.25 78.16 43619.45 88888.00 2010-05-13 17:05:02.000 133 30789.23 78.17 43619.47 88888.00 2010-05-13 17:05:03.000 133 30789.20 78.21 43619.46 88888.00 2010-05-13 17:05:04.000 133 30789.23 78.21 43619.43 88888.00 2010-05-13 17:05:05.000 133 30789.25 78.19 43619.43 53385.59 2010-05-13 17:05:06.000 133 30789.26 78.15 43619.45 88888.00 2010-05-13 17:05:07.000 133 30789.22 78.17 43619.45 88888.00 2010-05-13 17:05:08.000 133 30789.17 78.08 43619.49 88888.00 2010-05-13 17:05:09.000 133 30789.07 77.96 43619.49 88888.00 2010-05-13 17:05:10.000 133 30789.07 77.94 43619.49 53385.61 2010-05-13 17:05:11.000 133 30789.07 77.94 43619.46 88888.00 2010-05-13 17:05:12.000 133 30789.13 78.04 43619.47 88888.00 2010-05-13 17:05:13.000 133 30789.23 78.18 43619.42 88888.00 2010-05-13 17:05:14.000 133 30789.25 78.18 43619.41 88888.00 2010-05-13 17:05:15.000 133 30789.21 78.20 43619.41 53385.68 2010-05-13 17:05:16.000 133 30789.27 78.25 43619.43 88888.00 2010-05-13 17:05:17.000 133 30789.30 78.24 43619.40 88888.00 2010-05-13 17:05:18.000 133 30789.30 78.23 43619.46 88888.00 2010-05-13 17:05:19.000 133 30789.28 78.24 43619.48 88888.00 2010-05-13 17:05:20.000 133 30789.28 78.23 43619.49 53385.62 2010-05-13 17:05:21.000 133 30789.33 78.24 43619.46 88888.00 2010-05-13 17:05:22.000 133 30789.36 78.21 43619.44 88888.00 2010-05-13 17:05:23.000 133 30789.36 78.20 43619.45 88888.00 2010-05-13 17:05:24.000 133 30789.34 78.24 43619.46 88888.00 2010-05-13 17:05:25.000 133 30789.35 78.27 43619.44 53385.70 2010-05-13 17:05:26.000 133 30789.35 78.27 43619.47 88888.00 2010-05-13 17:05:27.000 133 30789.36 78.26 43619.50 88888.00 2010-05-13 17:05:28.000 133 30789.38 78.24 43619.50 88888.00 2010-05-13 17:05:29.000 133 30789.38 78.24 43619.51 88888.00 2010-05-13 17:05:30.000 133 30789.37 78.27 43619.53 53385.69 2010-05-13 17:05:31.000 133 30789.34 78.24 43619.57 88888.00 2010-05-13 17:05:32.000 133 30789.37 78.27 43619.59 88888.00 2010-05-13 17:05:33.000 133 30789.42 78.28 43619.54 88888.00 2010-05-13 17:05:34.000 133 30789.44 78.26 43619.49 88888.00 2010-05-13 17:05:35.000 133 30789.43 78.22 43619.51 53385.76 2010-05-13 17:05:36.000 133 30789.42 78.20 43619.51 88888.00 2010-05-13 17:05:37.000 133 30789.42 78.22 43619.52 88888.00 2010-05-13 17:05:38.000 133 30789.44 78.22 43619.49 88888.00 2010-05-13 17:05:39.000 133 30789.45 78.22 43619.46 88888.00 2010-05-13 17:05:40.000 133 30789.46 78.20 43619.45 53385.76 2010-05-13 17:05:41.000 133 30789.47 78.22 43619.47 88888.00 2010-05-13 17:05:42.000 133 30789.50 78.24 43619.50 88888.00 2010-05-13 17:05:43.000 133 30789.50 78.21 43619.48 88888.00 2010-05-13 17:05:44.000 133 30789.51 78.18 43619.45 88888.00 2010-05-13 17:05:45.000 133 30789.52 78.18 43619.44 53385.79 2010-05-13 17:05:46.000 133 30789.50 78.23 43619.39 88888.00 2010-05-13 17:05:47.000 133 30789.50 78.26 43619.41 88888.00 2010-05-13 17:05:48.000 133 30789.49 78.25 43619.44 88888.00 2010-05-13 17:05:49.000 133 30789.52 78.22 43619.46 88888.00 2010-05-13 17:05:50.000 133 30789.53 78.24 43619.50 53385.82 2010-05-13 17:05:51.000 133 30789.52 78.20 43619.50 88888.00 2010-05-13 17:05:52.000 133 30789.54 78.22 43619.54 88888.00 2010-05-13 17:05:53.000 133 30789.56 78.22 43619.57 88888.00 2010-05-13 17:05:54.000 133 30789.56 78.27 43619.57 88888.00 2010-05-13 17:05:55.000 133 30789.53 78.25 43619.57 53385.80 2010-05-13 17:05:56.000 133 30789.55 78.22 43619.50 88888.00 2010-05-13 17:05:57.000 133 30789.53 78.23 43619.48 88888.00 2010-05-13 17:05:58.000 133 30789.55 78.17 43619.47 88888.00 2010-05-13 17:05:59.000 133 30789.54 78.17 43619.48 88888.00 2010-05-13 17:06:00.000 133 30789.55 78.19 43619.51 53385.85 2010-05-13 17:06:01.000 133 30789.53 78.20 43619.52 88888.00 2010-05-13 17:06:02.000 133 30789.53 78.17 43619.50 88888.00 2010-05-13 17:06:03.000 133 30789.56 78.16 43619.47 88888.00 2010-05-13 17:06:04.000 133 30789.62 78.16 43619.52 88888.00 2010-05-13 17:06:05.000 133 30789.61 78.20 43619.51 53385.87 2010-05-13 17:06:06.000 133 30789.59 78.21 43619.54 88888.00 2010-05-13 17:06:07.000 133 30789.58 78.22 43619.55 88888.00 2010-05-13 17:06:08.000 133 30789.55 78.19 43619.58 88888.00 2010-05-13 17:06:09.000 133 30789.48 78.16 43619.65 88888.00 2010-05-13 17:06:10.000 133 30789.49 78.13 43619.58 53385.89 2010-05-13 17:06:11.000 133 30789.47 78.14 43619.60 88888.00 2010-05-13 17:06:12.000 133 30789.48 78.18 43619.58 88888.00 2010-05-13 17:06:13.000 133 30789.53 78.24 43619.55 88888.00 2010-05-13 17:06:14.000 133 30789.56 78.22 43619.53 88888.00 2010-05-13 17:06:15.000 133 30789.48 78.16 43619.53 53385.88 2010-05-13 17:06:16.000 133 30789.46 78.19 43619.60 88888.00 2010-05-13 17:06:17.000 133 30789.47 78.22 43619.65 88888.00 2010-05-13 17:06:18.000 133 30789.47 78.20 43619.64 88888.00 2010-05-13 17:06:19.000 133 30789.52 78.20 43619.60 88888.00 2010-05-13 17:06:20.000 133 30789.61 78.17 43619.49 53385.89 2010-05-13 17:06:21.000 133 30789.60 78.19 43619.50 88888.00 2010-05-13 17:06:22.000 133 30789.57 78.19 43619.57 88888.00 2010-05-13 17:06:23.000 133 30789.56 78.19 43619.54 88888.00 2010-05-13 17:06:24.000 133 30789.58 78.22 43619.51 88888.00 2010-05-13 17:06:25.000 133 30789.58 78.24 43619.52 53385.90 2010-05-13 17:06:26.000 133 30789.56 78.26 43619.53 88888.00 2010-05-13 17:06:27.000 133 30789.53 78.23 43619.56 88888.00 2010-05-13 17:06:28.000 133 30789.55 78.23 43619.52 88888.00 2010-05-13 17:06:29.000 133 30789.56 78.19 43619.50 88888.00 2010-05-13 17:06:30.000 133 30789.48 78.08 43619.61 53385.90 2010-05-13 17:06:31.000 133 30789.60 78.17 43619.56 88888.00 2010-05-13 17:06:32.000 133 30789.62 78.24 43619.50 88888.00 2010-05-13 17:06:33.000 133 30789.59 78.26 43619.51 88888.00 2010-05-13 17:06:34.000 133 30789.57 78.22 43619.48 88888.00 2010-05-13 17:06:35.000 133 30789.55 78.22 43619.45 53385.88 2010-05-13 17:06:36.000 133 30789.54 78.21 43619.45 88888.00 2010-05-13 17:06:37.000 133 30789.55 78.20 43619.47 88888.00 2010-05-13 17:06:38.000 133 30789.54 78.19 43619.47 88888.00 2010-05-13 17:06:39.000 133 30789.55 78.19 43619.42 88888.00 2010-05-13 17:06:40.000 133 30789.59 78.16 43619.45 53385.88 2010-05-13 17:06:41.000 133 30789.58 78.23 43619.53 88888.00 2010-05-13 17:06:42.000 133 30789.54 78.23 43619.55 88888.00 2010-05-13 17:06:43.000 133 30789.55 78.24 43619.51 88888.00 2010-05-13 17:06:44.000 133 30789.56 78.23 43619.48 88888.00 2010-05-13 17:06:45.000 133 30789.57 78.21 43619.50 53385.88 2010-05-13 17:06:46.000 133 30789.58 78.17 43619.52 88888.00 2010-05-13 17:06:47.000 133 30789.58 78.18 43619.50 88888.00 2010-05-13 17:06:48.000 133 30789.52 78.15 43619.50 88888.00 2010-05-13 17:06:49.000 133 30789.52 78.17 43619.49 88888.00 2010-05-13 17:06:50.000 133 30789.54 78.20 43619.50 53385.86 2010-05-13 17:06:51.000 133 30789.56 78.17 43619.43 88888.00 2010-05-13 17:06:52.000 133 30789.54 78.19 43619.46 88888.00 2010-05-13 17:06:53.000 133 30789.56 78.24 43619.49 88888.00 2010-05-13 17:06:54.000 133 30789.58 78.24 43619.51 88888.00 2010-05-13 17:06:55.000 133 30789.55 78.23 43619.50 53385.85 2010-05-13 17:06:56.000 133 30789.57 78.22 43619.51 88888.00 2010-05-13 17:06:57.000 133 30789.60 78.22 43619.53 88888.00 2010-05-13 17:06:58.000 133 30789.58 78.19 43619.54 88888.00 2010-05-13 17:06:59.000 133 30789.60 78.17 43619.58 88888.00 2010-05-13 17:07:00.000 133 30789.58 78.21 43619.55 53385.84 2010-05-13 17:07:01.000 133 30789.58 78.19 43619.50 88888.00 2010-05-13 17:07:02.000 133 30789.56 78.19 43619.50 88888.00 2010-05-13 17:07:03.000 133 30789.56 78.19 43619.50 88888.00 2010-05-13 17:07:04.000 133 30789.56 78.17 43619.51 88888.00 2010-05-13 17:07:05.000 133 30789.56 78.15 43619.53 53385.85 2010-05-13 17:07:06.000 133 30789.55 78.18 43619.58 88888.00 2010-05-13 17:07:07.000 133 30789.56 78.17 43619.59 88888.00 2010-05-13 17:07:08.000 133 30789.58 78.18 43619.63 88888.00 2010-05-13 17:07:09.000 133 30789.52 78.17 43619.67 88888.00 2010-05-13 17:07:10.000 133 30789.45 78.14 43619.69 53385.86 2010-05-13 17:07:11.000 133 30789.54 78.17 43619.62 88888.00 2010-05-13 17:07:12.000 133 30789.73 78.25 43619.45 88888.00 2010-05-13 17:07:13.000 133 30789.72 78.27 43619.41 88888.00 2010-05-13 17:07:14.000 133 30789.58 78.22 43619.49 88888.00 2010-05-13 17:07:15.000 133 30789.43 78.12 43619.64 53385.82 2010-05-13 17:07:16.000 133 30789.42 78.13 43619.64 88888.00 2010-05-13 17:07:17.000 133 30789.57 78.20 43619.49 88888.00 2010-05-13 17:07:18.000 133 30789.68 78.22 43619.37 88888.00 2010-05-13 17:07:19.000 133 30789.67 78.23 43619.38 88888.00 2010-05-13 17:07:20.000 133 30789.53 78.17 43619.51 53385.86 2010-05-13 17:07:21.000 133 30789.46 78.14 43619.63 88888.00 2010-05-13 17:07:22.000 133 30789.49 78.12 43619.59 88888.00 2010-05-13 17:07:23.000 133 30789.72 78.27 43619.40 88888.00 2010-05-13 17:07:24.000 133 30789.76 78.31 43619.26 88888.00 2010-05-13 17:07:25.000 133 30789.61 78.20 43619.47 53385.91 2010-05-13 17:07:26.000 133 30789.56 78.15 43619.52 88888.00 2010-05-13 17:07:27.000 133 30789.58 78.14 43619.52 88888.00 2010-05-13 17:07:28.000 133 30789.62 78.14 43619.59 88888.00 2010-05-13 17:07:29.000 133 30789.65 78.14 43619.59 88888.00 2010-05-13 17:07:30.000 133 30789.62 78.15 43619.54 53385.88 2010-05-13 17:07:31.000 133 30789.62 78.13 43619.53 88888.00 2010-05-13 17:07:32.000 133 30789.62 78.16 43619.52 88888.00 2010-05-13 17:07:33.000 133 30789.59 78.17 43619.55 88888.00 2010-05-13 17:07:34.000 133 30789.60 78.15 43619.56 88888.00 2010-05-13 17:07:35.000 133 30789.63 78.15 43619.51 53385.96 2010-05-13 17:07:36.000 133 30789.61 78.09 43619.53 88888.00 2010-05-13 17:07:37.000 133 30789.59 78.03 43619.62 88888.00 2010-05-13 17:07:38.000 133 30789.60 78.09 43619.58 88888.00 2010-05-13 17:07:39.000 133 30789.59 78.13 43619.57 88888.00 2010-05-13 17:07:40.000 133 30789.62 78.20 43619.59 53386.00 2010-05-13 17:07:41.000 133 30789.64 78.20 43619.58 88888.00 2010-05-13 17:07:42.000 133 30789.66 78.20 43619.60 88888.00 2010-05-13 17:07:43.000 133 30789.65 78.17 43619.58 88888.00 2010-05-13 17:07:44.000 133 30789.66 78.17 43619.56 88888.00 2010-05-13 17:07:45.000 133 30789.63 78.20 43619.54 53385.95 2010-05-13 17:07:46.000 133 30789.65 78.22 43619.48 88888.00 2010-05-13 17:07:47.000 133 30789.64 78.20 43619.50 88888.00 2010-05-13 17:07:48.000 133 30789.63 78.20 43619.55 88888.00 2010-05-13 17:07:49.000 133 30789.66 78.23 43619.58 88888.00 2010-05-13 17:07:50.000 133 30789.64 78.22 43619.56 53385.90 2010-05-13 17:07:51.000 133 30789.63 78.22 43619.56 88888.00 2010-05-13 17:07:52.000 133 30789.65 78.23 43619.52 88888.00 2010-05-13 17:07:53.000 133 30789.62 78.22 43619.55 88888.00 2010-05-13 17:07:54.000 133 30789.59 78.20 43619.56 88888.00 2010-05-13 17:07:55.000 133 30789.61 78.22 43619.57 53385.92 2010-05-13 17:07:56.000 133 30789.60 78.20 43619.54 88888.00 2010-05-13 17:07:57.000 133 30789.61 78.18 43619.53 88888.00 2010-05-13 17:07:58.000 133 30789.59 78.19 43619.47 88888.00 2010-05-13 17:07:59.000 133 30789.59 78.19 43619.48 88888.00 2010-05-13 17:08:00.000 133 30789.58 78.23 43619.46 53385.89 2010-05-13 17:08:01.000 133 30789.57 78.20 43619.46 88888.00 2010-05-13 17:08:02.000 133 30789.56 78.19 43619.46 88888.00 2010-05-13 17:08:03.000 133 30789.58 78.23 43619.49 88888.00 2010-05-13 17:08:04.000 133 30789.55 78.23 43619.50 88888.00 2010-05-13 17:08:05.000 133 30789.53 78.25 43619.57 53385.85 2010-05-13 17:08:06.000 133 30789.54 78.26 43619.56 88888.00 2010-05-13 17:08:07.000 133 30789.53 78.23 43619.57 88888.00 2010-05-13 17:08:08.000 133 30789.51 78.22 43619.53 88888.00 2010-05-13 17:08:09.000 133 30789.40 78.20 43619.60 88888.00 2010-05-13 17:08:10.000 133 30789.42 78.17 43619.60 53385.84 2010-05-13 17:08:11.000 133 30789.59 78.19 43619.45 88888.00 2010-05-13 17:08:12.000 133 30789.65 78.24 43619.37 88888.00 2010-05-13 17:08:13.000 133 30789.62 78.23 43619.39 88888.00 2010-05-13 17:08:14.000 133 30789.46 78.17 43619.54 88888.00 2010-05-13 17:08:15.000 133 30789.39 78.15 43619.57 53385.81 2010-05-13 17:08:16.000 133 30789.46 78.21 43619.58 88888.00 2010-05-13 17:08:17.000 133 30789.60 78.25 43619.48 88888.00 2010-05-13 17:08:18.000 133 30789.61 78.22 43619.47 88888.00 2010-05-13 17:08:19.000 133 30789.52 78.10 43619.58 88888.00 2010-05-13 17:08:20.000 133 30789.36 78.08 43619.73 53385.83 2010-05-13 17:08:21.000 133 30789.38 78.10 43619.68 88888.00 2010-05-13 17:08:22.000 133 30789.48 78.10 43619.49 88888.00 2010-05-13 17:08:23.000 133 30789.60 78.16 43619.36 88888.00 2010-05-13 17:08:24.000 133 30789.62 78.24 43619.39 88888.00 2010-05-13 17:08:25.000 133 30789.53 78.22 43619.48 53385.77 2010-05-13 17:08:26.000 133 30789.50 78.17 43619.50 88888.00 2010-05-13 17:08:27.000 133 30789.48 78.15 43619.52 88888.00 2010-05-13 17:08:28.000 133 30789.44 78.19 43619.54 88888.00 2010-05-13 17:08:29.000 133 30789.42 78.20 43619.54 88888.00 2010-05-13 17:08:30.000 133 30789.38 78.13 43619.61 53385.79 2010-05-13 17:08:31.000 133 30789.43 78.15 43619.54 88888.00 2010-05-13 17:08:32.000 133 30789.41 78.16 43619.49 88888.00 2010-05-13 17:08:33.000 133 30789.39 78.15 43619.49 88888.00 2010-05-13 17:08:34.000 133 30789.38 78.17 43619.50 88888.00 2010-05-13 17:08:35.000 133 30789.40 78.18 43619.49 53385.80 2010-05-13 17:08:36.000 133 30789.38 78.15 43619.50 88888.00 2010-05-13 17:08:37.000 133 30789.42 78.17 43619.47 88888.00 2010-05-13 17:08:38.000 133 30789.41 78.19 43619.47 88888.00 2010-05-13 17:08:39.000 133 30789.38 78.18 43619.50 88888.00 2010-05-13 17:08:40.000 133 30789.40 78.18 43619.48 53385.75 2010-05-13 17:08:41.000 133 30789.39 78.16 43619.46 88888.00 2010-05-13 17:08:42.000 133 30789.39 78.14 43619.47 88888.00 2010-05-13 17:08:43.000 133 30789.42 78.15 43619.53 88888.00 2010-05-13 17:08:44.000 133 30789.39 78.11 43619.52 88888.00 2010-05-13 17:08:45.000 133 30789.39 78.08 43619.51 53385.75 2010-05-13 17:08:46.000 133 30789.40 78.13 43619.49 88888.00 2010-05-13 17:08:47.000 133 30789.37 78.16 43619.47 88888.00 2010-05-13 17:08:48.000 133 30789.45 78.23 43619.39 88888.00 2010-05-13 17:08:49.000 133 30789.41 78.19 43619.41 88888.00 2010-05-13 17:08:50.000 133 30789.34 78.11 43619.49 53385.75 2010-05-13 17:08:51.000 133 30789.35 78.09 43619.47 88888.00 2010-05-13 17:08:52.000 133 30789.34 78.09 43619.50 88888.00 2010-05-13 17:08:53.000 133 30789.34 78.09 43619.51 88888.00 2010-05-13 17:08:54.000 133 30789.36 78.08 43619.50 88888.00 2010-05-13 17:08:55.000 133 30789.36 78.10 43619.52 53385.74 2010-05-13 17:08:56.000 133 30789.35 78.09 43619.50 88888.00 2010-05-13 17:08:57.000 133 30789.32 78.09 43619.48 88888.00 2010-05-13 17:08:58.000 133 30789.33 78.06 43619.46 88888.00 2010-05-13 17:08:59.000 133 30789.35 78.09 43619.48 88888.00 2010-05-13 17:09:00.000 133 30789.37 78.13 43619.49 53385.75 2010-05-13 17:09:01.000 133 30789.36 78.11 43619.51 88888.00 2010-05-13 17:09:02.000 133 30789.34 78.11 43619.51 88888.00 2010-05-13 17:09:03.000 133 30789.32 78.12 43619.47 88888.00 2010-05-13 17:09:04.000 133 30789.32 78.09 43619.44 88888.00 2010-05-13 17:09:05.000 133 30789.32 78.09 43619.47 53385.76 2010-05-13 17:09:06.000 133 30789.33 78.09 43619.49 88888.00 2010-05-13 17:09:07.000 133 30789.30 78.09 43619.47 88888.00 2010-05-13 17:09:08.000 133 30789.27 78.09 43619.53 88888.00 2010-05-13 17:09:09.000 133 30789.24 78.07 43619.58 88888.00 2010-05-13 17:09:10.000 133 30789.18 78.05 43619.57 53385.75 2010-05-13 17:09:11.000 133 30789.17 78.05 43619.58 88888.00 2010-05-13 17:09:12.000 133 30789.21 78.09 43619.56 88888.00 2010-05-13 17:09:13.000 133 30789.28 78.14 43619.48 88888.00 2010-05-13 17:09:14.000 133 30789.25 78.08 43619.45 88888.00 2010-05-13 17:09:15.000 133 30789.22 78.11 43619.46 53385.76 2010-05-13 17:09:16.000 133 30789.22 78.10 43619.48 88888.00 2010-05-13 17:09:17.000 133 30789.27 78.12 43619.46 88888.00 2010-05-13 17:09:18.000 133 30789.26 78.12 43619.47 88888.00 2010-05-13 17:09:19.000 133 30789.32 78.12 43619.48 88888.00 2010-05-13 17:09:20.000 133 30789.32 78.10 43619.44 53385.74 2010-05-13 17:09:21.000 133 30789.32 78.13 43619.46 88888.00 2010-05-13 17:09:22.000 133 30789.33 78.13 43619.45 88888.00 2010-05-13 17:09:23.000 133 30789.33 78.11 43619.45 88888.00 2010-05-13 17:09:24.000 133 30789.30 78.13 43619.46 88888.00 2010-05-13 17:09:25.000 133 30789.31 78.13 43619.45 53385.77 2010-05-13 17:09:26.000 133 30789.31 78.14 43619.41 88888.00 2010-05-13 17:09:27.000 133 30789.31 78.13 43619.43 88888.00 2010-05-13 17:09:28.000 133 30789.30 78.13 43619.42 88888.00 2010-05-13 17:09:29.000 133 30789.29 78.11 43619.42 88888.00 2010-05-13 17:09:30.000 133 30789.28 78.08 43619.39 53385.76 2010-05-13 17:09:31.000 133 30789.28 78.09 43619.40 88888.00 2010-05-13 17:09:32.000 133 30789.26 78.08 43619.40 88888.00 2010-05-13 17:09:33.000 133 30789.21 78.03 43619.40 88888.00 2010-05-13 17:09:34.000 133 30789.18 77.97 43619.38 88888.00 2010-05-13 17:09:35.000 133 30789.20 78.02 43619.32 53385.70 2010-05-13 17:09:36.000 133 30789.22 78.04 43619.34 88888.00 2010-05-13 17:09:37.000 133 30789.22 78.05 43619.40 88888.00 2010-05-13 17:09:38.000 133 30789.22 78.04 43619.38 88888.00 2010-05-13 17:09:39.000 133 30789.20 78.01 43619.37 88888.00 2010-05-13 17:09:40.000 133 30789.22 78.00 43619.37 53385.67 2010-05-13 17:09:41.000 133 30789.24 78.02 43619.40 88888.00 2010-05-13 17:09:42.000 133 30789.23 78.01 43619.42 88888.00 2010-05-13 17:09:43.000 133 30789.23 77.98 43619.38 88888.00 2010-05-13 17:09:44.000 133 30789.24 78.01 43619.42 88888.00 2010-05-13 17:09:45.000 133 30789.25 78.00 43619.46 53385.65 2010-05-13 17:09:46.000 133 30789.26 77.98 43619.46 88888.00 2010-05-13 17:09:47.000 133 30789.24 77.98 43619.43 88888.00 2010-05-13 17:09:48.000 133 30789.26 77.99 43619.43 88888.00 2010-05-13 17:09:49.000 133 30789.26 78.02 43619.41 88888.00 2010-05-13 17:09:50.000 133 30789.26 78.04 43619.39 53385.63 2010-05-13 17:09:51.000 133 30789.26 78.05 43619.36 88888.00 2010-05-13 17:09:52.000 133 30789.26 78.04 43619.35 88888.00 2010-05-13 17:09:53.000 133 30789.24 78.01 43619.37 88888.00 2010-05-13 17:09:54.000 133 30789.23 78.02 43619.41 88888.00 2010-05-13 17:09:55.000 133 30789.25 78.04 43619.40 53385.65 2010-05-13 17:09:56.000 133 30789.25 78.08 43619.39 88888.00 2010-05-13 17:09:57.000 133 30789.25 78.10 43619.45 88888.00 2010-05-13 17:09:58.000 133 30789.25 78.11 43619.49 88888.00 2010-05-13 17:09:59.000 133 30789.25 78.12 43619.52 88888.00 2010-05-13 17:10:00.000 133 30789.25 78.13 43619.52 53385.65 2010-05-13 17:10:01.000 133 30789.24 78.10 43619.45 88888.00 2010-05-13 17:10:02.000 133 30789.24 78.10 43619.42 88888.00 2010-05-13 17:10:03.000 133 30789.24 78.06 43619.41 88888.00 2010-05-13 17:10:04.000 133 30789.24 78.03 43619.42 88888.00 2010-05-13 17:10:05.000 133 30789.24 78.03 43619.40 53385.67 2010-05-13 17:10:06.000 133 30789.21 78.03 43619.45 88888.00 2010-05-13 17:10:07.000 133 30789.22 78.03 43619.48 88888.00 2010-05-13 17:10:08.000 133 30789.23 78.08 43619.40 88888.00 2010-05-13 17:10:09.000 133 30789.30 78.14 43619.45 88888.00 2010-05-13 17:10:10.000 133 30789.30 78.12 43619.39 53385.67 2010-05-13 17:10:11.000 133 30789.30 78.13 43619.36 88888.00 2010-05-13 17:10:12.000 133 30789.27 78.11 43619.39 88888.00 2010-05-13 17:10:13.000 133 30789.22 78.07 43619.44 88888.00 2010-05-13 17:10:14.000 133 30789.19 78.09 43619.43 88888.00 2010-05-13 17:10:15.000 133 30789.23 78.12 43619.36 53385.66 2010-05-13 17:10:16.000 133 30789.23 78.14 43619.31 88888.00 2010-05-13 17:10:17.000 133 30789.22 78.14 43619.35 88888.00 2010-05-13 17:10:18.000 133 30789.21 78.14 43619.39 88888.00 2010-05-13 17:10:19.000 133 30789.16 78.13 43619.42 88888.00 2010-05-13 17:10:20.000 133 30789.13 78.08 43619.43 53385.62 2010-05-13 17:10:21.000 133 30789.17 78.05 43619.38 88888.00 2010-05-13 17:10:22.000 133 30789.17 77.97 43619.36 88888.00 2010-05-13 17:10:23.000 133 30789.17 77.97 43619.39 88888.00 2010-05-13 17:10:24.000 133 30789.14 78.01 43619.42 88888.00 2010-05-13 17:10:25.000 133 30789.16 78.03 43619.41 53385.60 2010-05-13 17:10:26.000 133 30789.18 78.05 43619.46 88888.00 2010-05-13 17:10:27.000 133 30789.17 78.03 43619.49 88888.00 2010-05-13 17:10:28.000 133 30789.16 78.01 43619.47 88888.00 2010-05-13 17:10:29.000 133 30789.14 78.00 43619.46 88888.00 2010-05-13 17:10:30.000 133 30789.11 77.95 43619.47 53385.58 2010-05-13 17:10:31.000 133 30789.07 77.96 43619.47 88888.00 2010-05-13 17:10:32.000 133 30789.08 77.99 43619.46 88888.00 2010-05-13 17:10:33.000 133 30789.09 77.96 43619.49 88888.00 2010-05-13 17:10:34.000 133 30789.08 77.96 43619.48 88888.00 2010-05-13 17:10:35.000 133 30789.09 77.96 43619.48 53385.55 2010-05-13 17:10:36.000 133 30789.10 77.98 43619.48 88888.00 2010-05-13 17:10:37.000 133 30789.11 77.98 43619.45 88888.00 2010-05-13 17:10:38.000 133 30789.11 77.97 43619.45 88888.00 2010-05-13 17:10:39.000 133 30789.09 78.02 43619.48 88888.00 2010-05-13 17:10:40.000 133 30789.12 78.00 43619.46 53385.55 2010-05-13 17:10:41.000 133 30789.11 78.01 43619.40 88888.00 2010-05-13 17:10:42.000 133 30789.14 78.02 43619.44 88888.00 2010-05-13 17:10:43.000 133 30789.13 77.99 43619.51 88888.00 2010-05-13 17:10:44.000 133 30789.15 78.02 43619.50 88888.00 2010-05-13 17:10:45.000 133 30789.15 78.02 43619.48 53385.57 2010-05-13 17:10:46.000 133 30789.12 77.98 43619.49 88888.00 2010-05-13 17:10:47.000 133 30789.10 77.96 43619.47 88888.00 2010-05-13 17:10:48.000 133 30789.10 78.00 43619.47 88888.00 2010-05-13 17:10:49.000 133 30789.14 78.01 43619.43 88888.00 2010-05-13 17:10:50.000 133 30789.15 78.00 43619.42 53385.61 2010-05-13 17:10:51.000 133 30789.12 77.98 43619.43 88888.00 2010-05-13 17:10:52.000 133 30789.12 77.99 43619.39 88888.00 2010-05-13 17:10:53.000 133 30789.12 78.01 43619.44 88888.00 2010-05-13 17:10:54.000 133 30789.11 78.01 43619.46 88888.00 2010-05-13 17:10:55.000 133 30789.12 78.00 43619.48 53385.56 2010-05-13 17:10:56.000 133 30789.15 78.00 43619.50 88888.00 2010-05-13 17:10:57.000 133 30789.14 78.00 43619.49 88888.00 2010-05-13 17:10:58.000 133 30789.14 78.04 43619.50 88888.00 2010-05-13 17:10:59.000 133 30789.14 78.07 43619.52 88888.00 2010-05-13 17:11:00.000 133 30789.17 78.09 43619.49 53385.60 2010-05-13 17:11:01.000 133 30789.18 78.08 43619.45 88888.00 2010-05-13 17:11:02.000 133 30789.18 78.06 43619.45 88888.00 2010-05-13 17:11:03.000 133 30789.20 78.08 43619.46 88888.00 2010-05-13 17:11:04.000 133 30789.16 78.05 43619.50 88888.00 2010-05-13 17:11:05.000 133 30789.14 78.04 43619.52 53385.61 2010-05-13 17:11:06.000 133 30789.19 78.10 43619.54 88888.00 2010-05-13 17:11:07.000 133 30789.17 78.12 43619.53 88888.00 2010-05-13 17:11:08.000 133 30789.19 78.14 43619.56 88888.00 2010-05-13 17:11:09.000 133 30789.24 78.18 43619.53 88888.00 2010-05-13 17:11:10.000 133 30789.30 78.24 43619.50 53385.64 2010-05-13 17:11:11.000 133 30789.29 78.23 43619.51 88888.00 2010-05-13 17:11:12.000 133 30789.24 78.19 43619.46 88888.00 2010-05-13 17:11:13.000 133 30789.13 78.08 43619.50 88888.00 2010-05-13 17:11:14.000 133 30789.13 78.10 43619.51 88888.00 2010-05-13 17:11:15.000 133 30789.22 78.18 43619.50 53385.59 2010-05-13 17:11:16.000 133 30789.26 78.22 43619.48 88888.00 2010-05-13 17:11:17.000 133 30789.19 78.19 43619.54 88888.00 2010-05-13 17:11:18.000 133 30789.15 78.11 43619.63 88888.00 2010-05-13 17:11:19.000 133 30789.15 78.08 43619.62 88888.00 2010-05-13 17:11:20.000 133 30789.22 78.18 43619.60 53385.65 2010-05-13 17:11:21.000 133 30789.27 78.26 43619.57 88888.00 2010-05-13 17:11:22.000 133 30789.28 78.18 43619.52 88888.00 2010-05-13 17:11:23.000 133 30789.19 78.06 43619.54 88888.00 2010-05-13 17:11:24.000 133 30789.14 78.03 43619.56 88888.00 2010-05-13 17:11:25.000 133 30789.18 78.08 43619.56 53385.63 2010-05-13 17:11:26.000 133 30789.20 78.13 43619.51 88888.00 2010-05-13 17:11:27.000 133 30789.18 78.18 43619.50 88888.00 2010-05-13 17:11:28.000 133 30789.17 78.20 43619.53 88888.00 2010-05-13 17:11:29.000 133 30789.14 78.16 43619.53 88888.00 2010-05-13 17:11:30.000 133 30789.14 78.17 43619.53 53385.59 2010-05-13 17:11:31.000 133 30789.16 78.19 43619.49 88888.00 2010-05-13 17:11:32.000 133 30789.13 78.16 43619.53 88888.00 2010-05-13 17:11:33.000 133 30789.15 78.20 43619.57 88888.00 2010-05-13 17:11:34.000 133 30789.14 78.21 43619.59 88888.00 2010-05-13 17:11:35.000 133 30789.14 78.17 43619.60 53385.61 2010-05-13 17:11:36.000 133 30789.11 78.15 43619.55 88888.00 2010-05-13 17:11:37.000 133 30789.15 78.11 43619.54 88888.00 2010-05-13 17:11:38.000 133 30789.17 78.08 43619.55 88888.00 2010-05-13 17:11:39.000 133 30789.17 78.11 43619.56 88888.00 2010-05-13 17:11:40.000 133 30789.17 78.09 43619.55 53385.59 2010-05-13 17:11:41.000 133 30789.19 78.07 43619.54 88888.00 2010-05-13 17:11:42.000 133 30789.20 78.04 43619.47 88888.00 2010-05-13 17:11:43.000 133 30789.17 78.08 43619.50 88888.00 2010-05-13 17:11:44.000 133 30789.16 78.06 43619.51 88888.00 2010-05-13 17:11:45.000 133 30789.18 78.04 43619.52 53385.59 2010-05-13 17:11:46.000 133 30789.16 78.03 43619.51 88888.00 2010-05-13 17:11:47.000 133 30789.14 78.03 43619.48 88888.00 2010-05-13 17:11:48.000 133 30789.14 78.04 43619.54 88888.00 2010-05-13 17:11:49.000 133 30789.15 78.07 43619.51 88888.00 2010-05-13 17:11:50.000 133 30789.16 78.04 43619.46 53385.60 2010-05-13 17:11:51.000 133 30789.17 78.02 43619.45 88888.00 2010-05-13 17:11:52.000 133 30789.19 78.02 43619.47 88888.00 2010-05-13 17:11:53.000 133 30789.16 78.02 43619.53 88888.00 2010-05-13 17:11:54.000 133 30789.15 77.98 43619.57 88888.00 2010-05-13 17:11:55.000 133 30789.15 78.00 43619.54 53385.58 2010-05-13 17:11:56.000 133 30789.13 78.02 43619.50 88888.00 2010-05-13 17:11:57.000 133 30789.13 78.03 43619.53 88888.00 2010-05-13 17:11:58.000 133 30789.13 78.05 43619.54 88888.00 2010-05-13 17:11:59.000 133 30789.11 78.09 43619.56 88888.00 2010-05-13 17:12:00.000 133 30789.09 78.06 43619.53 53385.57 2010-05-13 17:12:01.000 133 30789.10 78.03 43619.52 88888.00 2010-05-13 17:12:02.000 133 30789.11 78.02 43619.50 88888.00 2010-05-13 17:12:03.000 133 30789.12 78.02 43619.50 88888.00 2010-05-13 17:12:04.000 133 30789.11 78.02 43619.50 88888.00 2010-05-13 17:12:05.000 133 30789.09 78.05 43619.51 53385.54 2010-05-13 17:12:06.000 133 30789.10 78.02 43619.51 88888.00 2010-05-13 17:12:07.000 133 30789.07 77.97 43619.52 88888.00 2010-05-13 17:12:08.000 133 30789.04 77.95 43619.50 88888.00 2010-05-13 17:12:09.000 133 30789.11 78.03 43619.49 88888.00 2010-05-13 17:12:10.000 133 30789.12 78.04 43619.48 53385.52 2010-05-13 17:12:11.000 133 30789.04 77.94 43619.48 88888.00 2010-05-13 17:12:12.000 133 30789.02 77.89 43619.48 88888.00 2010-05-13 17:12:13.000 133 30788.98 77.91 43619.50 88888.00 2010-05-13 17:12:14.000 133 30789.00 78.01 43619.49 88888.00 2010-05-13 17:12:15.000 133 30789.04 78.03 43619.44 53385.44 2010-05-13 17:12:16.000 133 30789.00 78.01 43619.45 88888.00 2010-05-13 17:12:17.000 133 30788.90 77.91 43619.49 88888.00 2010-05-13 17:12:18.000 133 30788.90 77.87 43619.47 88888.00 2010-05-13 17:12:19.000 133 30788.92 77.92 43619.50 88888.00 2010-05-13 17:12:20.000 133 30788.96 78.02 43619.49 53385.42 2010-05-13 17:12:21.000 133 30788.94 78.01 43619.51 88888.00 2010-05-13 17:12:22.000 133 30788.91 77.86 43619.53 88888.00 2010-05-13 17:12:23.000 133 30788.87 77.79 43619.56 88888.00 2010-05-13 17:12:24.000 133 30788.87 77.83 43619.50 88888.00 2010-05-13 17:12:25.000 133 30788.88 77.86 43619.46 53385.38 2010-05-13 17:12:26.000 133 30788.89 77.87 43619.45 88888.00 2010-05-13 17:12:27.000 133 30788.91 77.86 43619.47 88888.00 2010-05-13 17:12:28.000 133 30788.92 77.89 43619.50 88888.00 2010-05-13 17:12:29.000 133 30788.88 77.89 43619.49 88888.00 2010-05-13 17:12:30.000 133 30788.83 77.89 43619.48 53385.35 2010-05-13 17:12:31.000 133 30788.77 77.86 43619.57 88888.00 2010-05-13 17:12:32.000 133 30788.79 77.91 43619.53 88888.00 2010-05-13 17:12:33.000 133 30788.80 77.91 43619.58 88888.00 2010-05-13 17:12:34.000 133 30788.79 77.93 43619.55 88888.00 2010-05-13 17:12:35.000 133 30788.75 77.97 43619.57 53385.34 2010-05-13 17:12:36.000 133 30788.78 77.96 43619.54 88888.00 2010-05-13 17:12:37.000 133 30788.77 77.93 43619.52 88888.00 2010-05-13 17:12:38.000 133 30788.77 77.93 43619.53 88888.00 2010-05-13 17:12:39.000 133 30788.76 77.91 43619.49 88888.00 2010-05-13 17:12:40.000 133 30788.78 77.90 43619.49 53385.31 2010-05-13 17:12:41.000 133 30788.78 77.91 43619.44 88888.00 2010-05-13 17:12:42.000 133 30788.78 77.94 43619.45 88888.00 2010-05-13 17:12:43.000 133 30788.74 77.89 43619.45 88888.00 2010-05-13 17:12:44.000 133 30788.74 77.91 43619.48 88888.00 2010-05-13 17:12:45.000 133 30788.72 77.94 43619.46 53385.31 2010-05-13 17:12:46.000 133 30788.73 77.92 43619.38 88888.00 2010-05-13 17:12:47.000 133 30788.74 77.93 43619.43 88888.00 2010-05-13 17:12:48.000 133 30788.77 77.94 43619.52 88888.00 2010-05-13 17:12:49.000 133 30788.78 77.94 43619.51 88888.00 2010-05-13 17:12:50.000 133 30788.78 77.90 43619.47 53385.27 2010-05-13 17:12:51.000 133 30788.80 77.92 43619.51 88888.00 2010-05-13 17:12:52.000 133 30788.79 77.94 43619.52 88888.00 2010-05-13 17:12:53.000 133 30788.77 77.94 43619.56 88888.00 2010-05-13 17:12:54.000 133 30788.77 77.95 43619.57 88888.00 2010-05-13 17:12:55.000 133 30788.76 77.97 43619.55 53385.29 2010-05-13 17:12:56.000 133 30788.78 77.97 43619.53 88888.00 2010-05-13 17:12:57.000 133 30788.77 78.01 43619.52 88888.00 2010-05-13 17:12:58.000 133 30788.77 78.01 43619.54 88888.00 2010-05-13 17:12:59.000 133 30788.78 77.98 43619.56 88888.00 2010-05-13 17:13:00.000 133 30788.77 78.00 43619.57 53385.33 2010-05-13 17:13:01.000 133 30788.76 78.01 43619.52 88888.00 2010-05-13 17:13:02.000 133 30788.78 78.01 43619.50 88888.00 2010-05-13 17:13:03.000 133 30788.80 77.98 43619.50 88888.00 2010-05-13 17:13:04.000 133 30788.79 77.98 43619.52 88888.00 2010-05-13 17:13:05.000 133 30788.83 78.01 43619.56 53385.36 2010-05-13 17:13:06.000 133 30788.83 78.00 43619.55 88888.00 2010-05-13 17:13:07.000 133 30788.86 78.06 43619.52 88888.00 2010-05-13 17:13:08.000 133 30788.88 78.09 43619.47 88888.00 2010-05-13 17:13:09.000 133 30788.92 78.09 43619.48 88888.00 2010-05-13 17:13:10.000 133 30788.96 78.15 43619.49 53385.38 2010-05-13 17:13:11.000 133 30788.95 78.13 43619.52 88888.00 2010-05-13 17:13:12.000 133 30788.92 78.10 43619.51 88888.00 2010-05-13 17:13:13.000 133 30788.86 78.04 43619.50 88888.00 2010-05-13 17:13:14.000 133 30788.85 78.02 43619.50 88888.00 2010-05-13 17:13:15.000 133 30788.90 78.04 43619.48 53385.42 2010-05-13 17:13:16.000 133 30788.89 78.05 43619.49 88888.00 2010-05-13 17:13:17.000 133 30788.98 78.16 43619.41 88888.00 2010-05-13 17:13:18.000 133 30788.96 78.14 43619.35 88888.00 2010-05-13 17:13:19.000 133 30788.90 78.12 43619.50 88888.00 2010-05-13 17:13:20.000 133 30788.91 78.12 43619.54 53385.29 2010-05-13 17:13:21.000 133 30788.91 78.13 43619.58 88888.00 2010-05-13 17:13:22.000 133 30788.95 78.15 43619.60 88888.00 2010-05-13 17:13:23.000 133 30788.95 78.15 43619.59 88888.00 2010-05-13 17:13:24.000 133 30788.95 78.16 43619.55 88888.00 2010-05-13 17:13:25.000 133 30788.93 78.20 43619.52 53385.47 2010-05-13 17:13:26.000 133 30788.94 78.19 43619.54 88888.00 2010-05-13 17:13:27.000 133 30788.94 78.18 43619.55 88888.00 2010-05-13 17:13:28.000 133 30788.94 78.15 43619.53 88888.00 2010-05-13 17:13:29.000 133 30788.97 78.14 43619.50 88888.00 2010-05-13 17:13:30.000 133 30788.99 78.12 43619.50 53385.44 2010-05-13 17:13:31.000 133 30788.96 78.14 43619.48 88888.00 2010-05-13 17:13:32.000 133 30788.92 78.18 43619.51 88888.00 2010-05-13 17:13:33.000 133 30788.98 78.17 43619.56 88888.00 2010-05-13 17:13:34.000 133 30788.99 78.17 43619.58 88888.00 2010-05-13 17:13:35.000 133 30788.98 78.18 43619.60 53385.51 2010-05-13 17:13:36.000 133 30789.01 78.15 43619.62 88888.00 2010-05-13 17:13:37.000 133 30789.00 78.14 43619.63 88888.00 2010-05-13 17:13:38.000 133 30789.01 78.17 43619.61 88888.00 2010-05-13 17:13:39.000 133 30789.01 78.16 43619.61 88888.00 2010-05-13 17:13:40.000 133 30789.02 78.16 43619.64 53385.49 2010-05-13 17:13:41.000 133 30789.04 78.17 43619.59 88888.00 2010-05-13 17:13:42.000 133 30789.06 78.17 43619.62 88888.00 2010-05-13 17:13:43.000 133 30789.06 78.17 43619.62 88888.00 2010-05-13 17:13:44.000 133 30789.04 78.17 43619.60 88888.00 2010-05-13 17:13:45.000 133 30789.04 78.15 43619.57 53385.51 2010-05-13 17:13:46.000 133 30789.04 78.12 43619.57 88888.00 2010-05-13 17:13:47.000 133 30789.06 78.12 43619.60 88888.00 2010-05-13 17:13:48.000 133 30789.07 78.13 43619.59 88888.00 2010-05-13 17:13:49.000 133 30789.06 78.11 43619.61 88888.00 2010-05-13 17:13:50.000 133 30789.04 78.14 43619.68 53385.50 2010-05-13 17:13:51.000 133 30789.05 78.12 43619.61 88888.00 2010-05-13 17:13:52.000 133 30789.06 78.10 43619.60 88888.00 2010-05-13 17:13:53.000 133 30789.05 78.11 43619.61 88888.00 2010-05-13 17:13:54.000 133 30789.08 78.13 43619.60 88888.00 2010-05-13 17:13:55.000 133 30789.06 78.14 43619.60 53385.50 2010-05-13 17:13:56.000 133 30789.04 78.14 43619.61 88888.00 2010-05-13 17:13:57.000 133 30789.05 78.13 43619.63 88888.00 2010-05-13 17:13:58.000 133 30789.03 78.12 43619.64 88888.00 2010-05-13 17:13:59.000 133 30789.06 78.12 43619.61 88888.00 2010-05-13 17:14:00.000 133 30789.10 78.13 43619.58 53385.58 2010-05-13 17:14:01.000 133 30789.10 78.14 43619.54 88888.00 2010-05-13 17:14:02.000 133 30789.05 78.12 43619.56 88888.00 2010-05-13 17:14:03.000 133 30789.03 78.13 43619.59 88888.00 2010-05-13 17:14:04.000 133 30789.05 78.12 43619.58 88888.00 2010-05-13 17:14:05.000 133 30789.04 78.13 43619.59 53385.57 2010-05-13 17:14:06.000 133 30789.04 78.19 43619.62 88888.00 2010-05-13 17:14:07.000 133 30789.06 78.19 43619.55 88888.00 2010-05-13 17:14:08.000 133 30789.07 78.16 43619.57 88888.00 2010-05-13 17:14:09.000 133 30789.08 78.18 43619.56 88888.00 2010-05-13 17:14:10.000 133 30789.06 78.19 43619.58 53385.56 2010-05-13 17:14:11.000 133 30789.05 78.16 43619.53 88888.00 2010-05-13 17:14:12.000 133 30789.07 78.17 43619.54 88888.00 2010-05-13 17:14:13.000 133 30789.10 78.16 43619.60 88888.00 2010-05-13 17:14:14.000 133 30789.10 78.14 43619.57 88888.00 2010-05-13 17:14:15.000 133 30789.11 78.15 43619.57 53385.56 2010-05-13 17:14:16.000 133 30789.06 78.20 43619.57 88888.00 2010-05-13 17:14:17.000 133 30789.02 78.20 43619.58 88888.00 2010-05-13 17:14:18.000 133 30789.04 78.20 43619.57 88888.00 2010-05-13 17:14:19.000 133 30789.08 78.22 43619.57 88888.00 2010-05-13 17:14:20.000 133 30789.12 78.25 43619.53 53385.55 2010-05-13 17:14:21.000 133 30789.10 78.23 43619.53 88888.00 2010-05-13 17:14:22.000 133 30789.09 78.22 43619.53 88888.00 2010-05-13 17:14:23.000 133 30789.13 78.21 43619.53 88888.00 2010-05-13 17:14:24.000 133 30789.15 78.23 43619.52 88888.00 2010-05-13 17:14:25.000 133 30789.10 78.27 43619.53 53385.58 2010-05-13 17:14:26.000 133 30789.10 78.25 43619.54 88888.00 2010-05-13 17:14:27.000 133 30789.10 78.21 43619.53 88888.00 2010-05-13 17:14:28.000 133 30789.10 78.18 43619.54 88888.00 2010-05-13 17:14:29.000 133 30789.09 78.19 43619.53 88888.00 2010-05-13 17:14:30.000 133 30789.08 78.19 43619.52 53385.58 2010-05-13 17:14:31.000 133 30789.10 78.17 43619.57 88888.00 2010-05-13 17:14:32.000 133 30789.11 78.15 43619.54 88888.00 2010-05-13 17:14:33.000 133 30789.07 78.13 43619.50 88888.00 2010-05-13 17:14:34.000 133 30789.05 78.12 43619.53 88888.00 2010-05-13 17:14:35.000 133 30789.07 78.13 43619.52 53385.57 2010-05-13 17:14:36.000 133 30789.05 78.14 43619.51 88888.00 2010-05-13 17:14:37.000 133 30789.05 78.19 43619.52 88888.00 2010-05-13 17:14:38.000 133 30789.07 78.19 43619.53 88888.00 2010-05-13 17:14:39.000 133 30789.07 78.19 43619.53 88888.00 2010-05-13 17:14:40.000 133 30789.06 78.19 43619.56 53385.56 2010-05-13 17:14:41.000 133 30789.03 78.16 43619.58 88888.00 2010-05-13 17:14:42.000 133 30789.04 78.14 43619.57 88888.00 2010-05-13 17:14:43.000 133 30789.02 78.14 43619.59 88888.00 2010-05-13 17:14:44.000 133 30789.05 78.14 43619.59 88888.00 2010-05-13 17:14:45.000 133 30789.07 78.11 43619.52 53385.54 2010-05-13 17:14:46.000 133 30789.06 78.11 43619.56 88888.00 2010-05-13 17:14:47.000 133 30789.07 78.09 43619.54 88888.00 2010-05-13 17:14:48.000 133 30789.06 78.09 43619.53 88888.00 2010-05-13 17:14:49.000 133 30789.06 78.08 43619.48 88888.00 2010-05-13 17:14:50.000 133 30789.07 78.08 43619.45 53385.56 2010-05-13 17:14:51.000 133 30789.06 78.06 43619.41 88888.00 2010-05-13 17:14:52.000 133 30789.05 78.08 43619.45 88888.00 2010-05-13 17:14:53.000 133 30789.07 78.08 43619.45 88888.00 2010-05-13 17:14:54.000 133 30789.07 78.06 43619.43 88888.00 2010-05-13 17:14:55.000 133 30789.01 78.04 43619.42 53385.55 2010-05-13 17:14:56.000 133 30789.04 78.04 43619.46 88888.00 2010-05-13 17:14:57.000 133 30789.07 78.07 43619.48 88888.00 2010-05-13 17:14:58.000 133 30789.07 78.08 43619.51 88888.00 2010-05-13 17:14:59.000 133 30789.04 78.03 43619.49 88888.00 2010-05-13 17:15:00.000 133 30789.06 78.02 43619.49 53385.53 2010-05-13 17:15:01.000 133 30789.05 78.02 43619.50 88888.00 2010-05-13 17:15:02.000 133 30789.06 78.02 43619.51 88888.00 2010-05-13 17:15:03.000 133 30789.05 78.03 43619.49 88888.00 2010-05-13 17:15:04.000 133 30789.03 78.00 43619.46 88888.00 2010-05-13 17:15:05.000 133 30789.03 78.02 43619.51 53385.55 2010-05-13 17:15:06.000 133 30789.00 78.01 43619.45 88888.00 2010-05-13 17:15:07.000 133 30789.01 78.03 43619.46 88888.00 2010-05-13 17:15:08.000 133 30789.00 78.02 43619.46 88888.00 2010-05-13 17:15:09.000 133 30789.01 78.04 43619.45 88888.00 2010-05-13 17:15:10.000 133 30789.02 78.09 43619.45 53385.51 2010-05-13 17:15:11.000 133 30789.00 78.09 43619.44 88888.00 2010-05-13 17:15:12.000 133 30789.00 78.07 43619.45 88888.00 2010-05-13 17:15:13.000 133 30789.00 78.06 43619.45 88888.00 2010-05-13 17:15:14.000 133 30788.97 78.02 43619.49 88888.00 2010-05-13 17:15:15.000 133 30788.97 78.03 43619.50 53385.51 2010-05-13 17:15:16.000 133 30788.96 78.05 43619.49 88888.00 2010-05-13 17:15:17.000 133 30788.96 78.05 43619.51 88888.00 2010-05-13 17:15:18.000 133 30788.95 78.08 43619.50 88888.00 2010-05-13 17:15:19.000 133 30788.93 78.07 43619.51 88888.00 2010-05-13 17:15:20.000 133 30788.93 78.10 43619.47 53385.52 2010-05-13 17:15:21.000 133 30788.97 78.11 43619.46 88888.00 2010-05-13 17:15:22.000 133 30788.99 78.09 43619.47 88888.00 2010-05-13 17:15:23.000 133 30788.99 78.12 43619.46 88888.00 2010-05-13 17:15:24.000 133 30788.98 78.13 43619.40 88888.00 2010-05-13 17:15:25.000 133 30789.00 78.16 43619.43 53385.54 2010-05-13 17:15:26.000 133 30789.03 78.14 43619.47 88888.00 2010-05-13 17:15:27.000 133 30789.00 78.15 43619.50 88888.00 2010-05-13 17:15:28.000 133 30789.02 78.14 43619.50 88888.00 2010-05-13 17:15:29.000 133 30789.02 78.15 43619.50 88888.00 2010-05-13 17:15:30.000 133 30789.01 78.15 43619.48 53385.55 2010-05-13 17:15:31.000 133 30789.04 78.18 43619.49 88888.00 2010-05-13 17:15:32.000 133 30789.05 78.24 43619.54 88888.00 2010-05-13 17:15:33.000 133 30789.07 78.21 43619.54 88888.00 2010-05-13 17:15:34.000 133 30789.04 78.15 43619.50 88888.00 2010-05-13 17:15:35.000 133 30789.02 78.13 43619.54 53385.59 2010-05-13 17:15:36.000 133 30789.04 78.12 43619.48 88888.00 2010-05-13 17:15:37.000 133 30788.99 78.13 43619.49 88888.00 2010-05-13 17:15:38.000 133 30789.01 78.12 43619.48 88888.00 2010-05-13 17:15:39.000 133 30789.02 78.11 43619.47 88888.00 2010-05-13 17:15:40.000 133 30789.04 78.11 43619.50 53385.56 2010-05-13 17:15:41.000 133 30789.05 78.08 43619.47 88888.00 2010-05-13 17:15:42.000 133 30789.05 78.10 43619.47 88888.00 2010-05-13 17:15:43.000 133 30789.06 78.11 43619.50 88888.00 2010-05-13 17:15:44.000 133 30789.06 78.08 43619.48 88888.00 2010-05-13 17:15:45.000 133 30789.07 78.06 43619.48 53385.55 2010-05-13 17:15:46.000 133 30789.06 78.09 43619.49 88888.00 2010-05-13 17:15:47.000 133 30789.00 78.12 43619.49 88888.00 2010-05-13 17:15:48.000 133 30789.00 78.14 43619.47 88888.00 2010-05-13 17:15:49.000 133 30789.02 78.14 43619.45 88888.00 2010-05-13 17:15:50.000 133 30789.05 78.13 43619.41 53385.52 2010-05-13 17:15:51.000 133 30789.05 78.13 43619.42 88888.00 2010-05-13 17:15:52.000 133 30789.03 78.11 43619.45 88888.00 2010-05-13 17:15:53.000 133 30789.01 78.11 43619.51 88888.00 2010-05-13 17:15:54.000 133 30788.96 78.12 43619.50 88888.00 2010-05-13 17:15:55.000 133 30788.97 78.12 43619.48 53385.53 2010-05-13 17:15:56.000 133 30788.99 78.09 43619.48 88888.00 2010-05-13 17:15:57.000 133 30789.00 78.09 43619.50 88888.00 2010-05-13 17:15:58.000 133 30788.98 78.10 43619.50 88888.00 2010-05-13 17:15:59.000 133 30788.99 78.10 43619.51 88888.00 2010-05-13 17:16:00.000 133 30789.01 78.09 43619.48 53385.53 2010-05-13 17:16:01.000 133 30789.03 78.13 43619.50 88888.00 2010-05-13 17:16:02.000 133 30788.99 78.12 43619.54 88888.00 2010-05-13 17:16:03.000 133 30788.99 78.13 43619.54 88888.00 2010-05-13 17:16:04.000 133 30788.98 78.12 43619.56 88888.00 2010-05-13 17:16:05.000 133 30788.97 78.18 43619.58 53385.53 2010-05-13 17:16:06.000 133 30788.96 78.18 43619.55 88888.00 2010-05-13 17:16:07.000 133 30788.97 78.17 43619.54 88888.00 2010-05-13 17:16:08.000 133 30788.98 78.14 43619.52 88888.00 2010-05-13 17:16:09.000 133 30788.95 78.12 43619.53 88888.00 2010-05-13 17:16:10.000 133 30788.94 78.09 43619.52 53385.53 2010-05-13 17:16:11.000 133 30788.92 78.14 43619.51 88888.00 2010-05-13 17:16:12.000 133 30788.96 78.14 43619.54 88888.00 2010-05-13 17:16:13.000 133 30788.94 78.14 43619.50 88888.00 2010-05-13 17:16:14.000 133 30788.91 78.15 43619.52 88888.00 2010-05-13 17:16:15.000 133 30788.95 78.13 43619.56 53385.53 2010-05-13 17:16:16.000 133 30788.96 78.15 43619.60 88888.00 2010-05-13 17:16:17.000 133 30788.97 78.15 43619.56 88888.00 2010-05-13 17:16:18.000 133 30788.96 78.14 43619.51 88888.00 2010-05-13 17:16:19.000 133 30788.95 78.14 43619.52 88888.00 2010-05-13 17:16:20.000 133 30788.99 78.15 43619.51 53385.51 2010-05-13 17:16:21.000 133 30788.97 78.17 43619.52 88888.00 2010-05-13 17:16:22.000 133 30788.96 78.17 43619.54 88888.00 2010-05-13 17:16:23.000 133 30788.97 78.15 43619.52 88888.00 2010-05-13 17:16:24.000 133 30788.99 78.16 43619.53 88888.00 2010-05-13 17:16:25.000 133 30788.98 78.18 43619.52 53385.53 2010-05-13 17:16:26.000 133 30788.97 78.17 43619.49 88888.00 2010-05-13 17:16:27.000 133 30788.99 78.19 43619.48 88888.00 2010-05-13 17:16:28.000 133 30788.97 78.20 43619.49 88888.00 2010-05-13 17:16:29.000 133 30788.94 78.19 43619.50 88888.00 2010-05-13 17:16:30.000 133 30788.94 78.15 43619.46 53385.53 2010-05-13 17:16:31.000 133 30788.92 78.15 43619.43 88888.00 2010-05-13 17:16:32.000 133 30788.92 78.17 43619.48 88888.00 2010-05-13 17:16:33.000 133 30788.93 78.17 43619.47 88888.00 2010-05-13 17:16:34.000 133 30788.92 78.17 43619.44 88888.00 2010-05-13 17:16:35.000 133 30788.94 78.20 43619.41 53385.53 2010-05-13 17:16:36.000 133 30788.90 78.16 43619.44 88888.00 2010-05-13 17:16:37.000 133 30788.90 78.12 43619.46 88888.00 2010-05-13 17:16:38.000 133 30788.87 78.09 43619.44 88888.00 2010-05-13 17:16:39.000 133 30788.86 78.09 43619.37 88888.00 2010-05-13 17:16:40.000 133 30788.85 78.09 43619.40 53385.47 2010-05-13 17:16:41.000 133 30788.86 78.11 43619.41 88888.00 2010-05-13 17:16:42.000 133 30788.86 78.07 43619.42 88888.00 2010-05-13 17:16:43.000 133 30788.89 78.06 43619.45 88888.00 2010-05-13 17:16:44.000 133 30788.89 78.07 43619.48 88888.00 2010-05-13 17:16:45.000 133 30788.88 78.07 43619.46 53385.49 2010-05-13 17:16:46.000 133 30788.87 78.08 43619.45 88888.00 2010-05-13 17:16:47.000 133 30788.86 78.09 43619.42 88888.00 2010-05-13 17:16:48.000 133 30788.88 78.09 43619.41 88888.00 2010-05-13 17:16:49.000 133 30788.84 78.10 43619.47 88888.00 2010-05-13 17:16:50.000 133 30788.81 78.14 43619.46 53385.49 2010-05-13 17:16:51.000 133 30788.76 78.11 43619.47 88888.00 2010-05-13 17:16:52.000 133 30788.74 78.14 43619.48 88888.00 2010-05-13 17:16:53.000 133 30788.76 78.12 43619.48 88888.00 2010-05-13 17:16:54.000 133 30788.77 78.10 43619.47 88888.00 2010-05-13 17:16:55.000 133 30788.79 78.09 43619.47 53385.45 2010-05-13 17:16:56.000 133 30788.82 78.07 43619.45 88888.00 2010-05-13 17:16:57.000 133 30788.81 78.09 43619.45 88888.00 2010-05-13 17:16:58.000 133 30788.82 78.12 43619.51 88888.00 2010-05-13 17:16:59.000 133 30788.81 78.14 43619.53 88888.00 2010-05-13 17:17:00.000 133 30788.82 78.13 43619.49 53385.46 2010-05-13 17:17:01.000 133 30788.83 78.14 43619.50 88888.00 2010-05-13 17:17:02.000 133 30788.83 78.12 43619.47 88888.00 2010-05-13 17:17:03.000 133 30788.86 78.15 43619.47 88888.00 2010-05-13 17:17:04.000 133 30788.87 78.18 43619.49 88888.00 2010-05-13 17:17:05.000 133 30788.84 78.17 43619.51 53385.46 2010-05-13 17:17:06.000 133 30788.84 78.14 43619.50 88888.00 2010-05-13 17:17:07.000 133 30788.85 78.14 43619.51 88888.00 2010-05-13 17:17:08.000 133 30788.86 78.16 43619.53 88888.00 2010-05-13 17:17:09.000 133 30788.88 78.17 43619.54 88888.00 2010-05-13 17:17:10.000 133 30788.89 78.19 43619.57 53385.51 2010-05-13 17:17:11.000 133 30788.90 78.21 43619.57 88888.00 2010-05-13 17:17:12.000 133 30788.92 78.25 43619.57 88888.00 2010-05-13 17:17:13.000 133 30788.90 78.22 43619.58 88888.00 2010-05-13 17:17:14.000 133 30788.91 78.23 43619.57 88888.00 2010-05-13 17:17:15.000 133 30788.90 78.22 43619.53 53385.53 2010-05-13 17:17:16.000 133 30788.90 78.23 43619.50 88888.00 2010-05-13 17:17:17.000 133 30788.90 78.19 43619.49 88888.00 2010-05-13 17:17:18.000 133 30788.86 78.19 43619.48 88888.00 2010-05-13 17:17:19.000 133 30788.84 78.18 43619.48 88888.00 2010-05-13 17:17:20.000 133 30788.85 78.18 43619.52 53385.52 2010-05-13 17:17:21.000 133 30788.85 78.19 43619.52 88888.00 2010-05-13 17:17:22.000 133 30788.87 78.16 43619.53 88888.00 2010-05-13 17:17:23.000 133 30788.86 78.15 43619.52 88888.00 2010-05-13 17:17:24.000 133 30788.86 78.14 43619.49 88888.00 2010-05-13 17:17:25.000 133 30788.84 78.13 43619.49 53385.51 2010-05-13 17:17:26.000 133 30788.75 78.07 43619.52 88888.00 2010-05-13 17:17:27.000 133 30788.85 78.14 43619.45 88888.00 2010-05-13 17:17:28.000 133 30788.88 78.15 43619.44 88888.00 2010-05-13 17:17:29.000 133 30788.84 78.11 43619.44 88888.00 2010-05-13 17:17:30.000 133 30788.83 78.09 43619.46 53385.46 2010-05-13 17:17:31.000 133 30788.83 78.11 43619.47 88888.00 2010-05-13 17:17:32.000 133 30788.82 78.11 43619.48 88888.00 2010-05-13 17:17:33.000 133 30788.79 78.06 43619.44 88888.00 2010-05-13 17:17:34.000 133 30788.79 78.08 43619.46 88888.00 2010-05-13 17:17:35.000 133 30788.76 78.08 43619.48 53385.39 2010-05-13 17:17:36.000 133 30788.76 78.05 43619.49 88888.00 2010-05-13 17:17:37.000 133 30788.77 78.03 43619.43 88888.00 2010-05-13 17:17:38.000 133 30788.80 78.08 43619.45 88888.00 2010-05-13 17:17:39.000 133 30788.79 78.07 43619.43 88888.00 2010-05-13 17:17:40.000 133 30788.79 78.08 43619.45 53385.41 2010-05-13 17:17:41.000 133 30788.78 78.11 43619.48 88888.00 2010-05-13 17:17:42.000 133 30788.78 78.11 43619.48 88888.00 2010-05-13 17:17:43.000 133 30788.78 78.10 43619.50 88888.00 2010-05-13 17:17:44.000 133 30788.81 78.09 43619.49 88888.00 2010-05-13 17:17:45.000 133 30788.83 78.07 43619.51 53385.41 2010-05-13 17:17:46.000 133 30788.82 78.09 43619.47 88888.00 2010-05-13 17:17:47.000 133 30788.78 78.42 43619.81 88888.00 2010-05-13 17:17:48.000 133 30788.79 78.16 43619.73 88888.00 2010-05-13 17:17:49.000 133 30788.81 78.07 43619.51 88888.00 2010-05-13 17:17:50.000 133 30788.81 78.08 43619.48 53385.87 2010-05-13 17:17:51.000 133 30788.83 78.12 43619.49 88888.00 2010-05-13 17:17:52.000 133 30788.83 78.13 43619.48 88888.00 2010-05-13 17:17:53.000 133 30788.79 78.11 43619.46 88888.00 2010-05-13 17:17:54.000 133 30788.81 78.13 43619.48 88888.00 2010-05-13 17:17:55.000 133 30788.82 78.16 43619.46 53385.48 2010-05-13 17:17:56.000 133 30788.80 78.19 43619.48 88888.00 2010-05-13 17:17:57.000 133 30788.82 78.20 43619.52 88888.00 2010-05-13 17:17:58.000 133 30788.80 78.20 43619.50 88888.00 2010-05-13 17:17:59.000 133 30788.81 78.20 43619.46 88888.00 2010-05-13 17:18:00.000 133 30788.81 78.18 43619.48 53385.54 2010-05-13 17:18:01.000 133 30788.72 78.15 43619.58 88888.00 2010-05-13 17:18:02.000 133 30788.85 78.26 43619.54 88888.00 2010-05-13 17:18:03.000 133 30788.89 78.32 43619.46 88888.00 2010-05-13 17:18:04.000 133 30788.87 78.32 43619.45 88888.00 2010-05-13 17:18:05.000 133 30788.86 78.29 43619.46 53385.51 2010-05-13 17:18:06.000 133 30788.85 78.26 43619.43 88888.00 2010-05-13 17:18:07.000 133 30788.84 78.30 43619.45 88888.00 2010-05-13 17:18:08.000 133 30788.84 78.27 43619.42 88888.00 2010-05-13 17:18:09.000 133 30788.86 78.28 43619.47 88888.00 2010-05-13 17:18:10.000 133 30788.90 78.30 43619.48 53385.53 2010-05-13 17:18:11.000 133 30788.88 78.32 43619.49 88888.00 2010-05-13 17:18:12.000 133 30788.99 78.42 43619.38 88888.00 2010-05-13 17:18:13.000 133 30788.94 78.37 43619.39 88888.00 2010-05-13 17:18:14.000 133 30788.89 78.32 43619.46 88888.00 2010-05-13 17:18:15.000 133 30788.90 78.30 43619.41 53385.46 2010-05-13 17:18:16.000 133 30788.91 78.29 43619.49 88888.00 2010-05-13 17:18:17.000 133 30788.89 78.27 43619.55 88888.00 2010-05-13 17:18:18.000 133 30788.91 78.27 43619.53 88888.00 2010-05-13 17:18:19.000 133 30788.94 78.30 43619.52 88888.00 2010-05-13 17:18:20.000 133 30788.94 78.31 43619.51 53385.54 2010-05-13 17:18:21.000 133 30788.93 78.27 43619.50 88888.00 2010-05-13 17:18:22.000 133 30788.92 78.25 43619.51 88888.00 2010-05-13 17:18:23.000 133 30788.91 78.26 43619.50 88888.00 2010-05-13 17:18:24.000 133 30788.95 78.26 43619.46 88888.00 2010-05-13 17:18:25.000 133 30788.93 78.28 43619.48 53385.53 2010-05-13 17:18:26.000 133 30788.94 78.27 43619.54 88888.00 2010-05-13 17:18:27.000 133 30788.93 78.28 43619.60 88888.00 2010-05-13 17:18:28.000 133 30788.94 78.25 43619.56 88888.00 2010-05-13 17:18:29.000 133 30788.94 78.24 43619.58 88888.00 2010-05-13 17:18:30.000 133 30788.92 78.24 43619.63 53385.54 2010-05-13 17:18:31.000 133 30788.92 78.24 43619.62 88888.00 2010-05-13 17:18:32.000 133 30788.94 78.22 43619.57 88888.00 2010-05-13 17:18:33.000 133 30788.93 78.23 43619.51 88888.00 2010-05-13 17:18:34.000 133 30788.93 78.23 43619.47 88888.00 2010-05-13 17:18:35.000 133 30788.92 78.23 43619.51 53385.55 2010-05-13 17:18:36.000 133 30788.95 78.22 43619.52 88888.00 2010-05-13 17:18:37.000 133 30788.94 78.22 43619.57 88888.00 2010-05-13 17:18:38.000 133 30788.94 78.20 43619.60 88888.00 2010-05-13 17:18:39.000 133 30788.93 78.19 43619.60 88888.00 2010-05-13 17:18:40.000 133 30788.97 78.23 43619.58 53385.57 2010-05-13 17:18:41.000 133 30788.96 78.20 43619.54 88888.00 2010-05-13 17:18:42.000 133 30788.95 78.22 43619.60 88888.00 2010-05-13 17:18:43.000 133 30788.95 78.25 43619.65 88888.00 2010-05-13 17:18:44.000 133 30788.95 78.20 43619.62 88888.00 2010-05-13 17:18:45.000 133 30788.90 78.16 43619.63 53385.57 2010-05-13 17:18:46.000 133 30788.96 78.22 43619.61 88888.00 2010-05-13 17:18:47.000 133 30788.99 78.21 43619.54 88888.00 2010-05-13 17:18:48.000 133 30789.00 78.25 43619.54 88888.00 2010-05-13 17:18:49.000 133 30789.00 78.23 43619.58 88888.00 2010-05-13 17:18:50.000 133 30788.99 78.20 43619.61 53385.57 2010-05-13 17:18:51.000 133 30789.00 78.19 43619.60 88888.00 2010-05-13 17:18:52.000 133 30789.04 78.23 43619.62 88888.00 2010-05-13 17:18:53.000 133 30789.06 78.25 43619.66 88888.00 2010-05-13 17:18:54.000 133 30789.12 78.34 43619.55 88888.00 2010-05-13 17:18:55.000 133 30789.00 78.20 43619.58 53385.62 2010-05-13 17:18:56.000 133 30788.99 78.14 43619.63 88888.00 2010-05-13 17:18:57.000 133 30789.07 78.23 43619.54 88888.00 2010-05-13 17:18:58.000 133 30789.01 78.23 43619.53 88888.00 2010-05-13 17:18:59.000 133 30788.98 78.23 43619.55 88888.00 2010-05-13 17:19:00.000 133 30788.98 78.25 43619.55 53385.58 2010-05-13 17:19:01.000 133 30788.98 78.21 43619.55 88888.00 2010-05-13 17:19:02.000 133 30788.99 78.17 43619.54 88888.00 2010-05-13 17:19:03.000 133 30788.99 78.19 43619.54 88888.00 2010-05-13 17:19:04.000 133 30789.00 78.13 43619.52 88888.00 2010-05-13 17:19:05.000 133 30789.02 78.14 43619.41 53385.58 2010-05-13 17:19:06.000 133 30788.98 78.13 43619.45 88888.00 2010-05-13 17:19:07.000 133 30788.94 78.15 43619.49 88888.00 2010-05-13 17:19:08.000 133 30788.93 78.16 43619.56 88888.00 2010-05-13 17:19:09.000 133 30788.94 78.15 43619.54 88888.00 2010-05-13 17:19:10.000 133 30788.98 78.16 43619.51 53385.59 2010-05-13 17:19:11.000 133 30788.97 78.14 43619.54 88888.00 2010-05-13 17:19:12.000 133 30788.95 78.11 43619.52 88888.00 2010-05-13 17:19:13.000 133 30788.94 78.08 43619.47 88888.00 2010-05-13 17:19:14.000 133 30788.94 78.14 43619.49 88888.00 2010-05-13 17:19:15.000 133 30788.95 78.14 43619.52 53385.54 2010-05-13 17:19:16.000 133 30788.97 78.17 43619.56 88888.00 2010-05-13 17:19:17.000 133 30788.95 78.20 43619.52 88888.00 2010-05-13 17:19:18.000 133 30788.96 78.21 43619.54 88888.00 2010-05-13 17:19:19.000 133 30788.95 78.23 43619.52 88888.00 2010-05-13 17:19:20.000 133 30788.94 78.20 43619.52 53385.54 2010-05-13 17:19:21.000 133 30788.95 78.19 43619.54 88888.00 2010-05-13 17:19:22.000 133 30788.96 78.20 43619.49 88888.00 2010-05-13 17:19:23.000 133 30788.92 78.21 43619.50 88888.00 2010-05-13 17:19:24.000 133 30788.94 78.21 43619.51 88888.00 2010-05-13 17:19:25.000 133 30788.95 78.20 43619.52 53385.56 2010-05-13 17:19:26.000 133 30788.95 78.20 43619.50 88888.00 2010-05-13 17:19:27.000 133 30788.98 78.21 43619.53 88888.00 2010-05-13 17:19:28.000 133 30789.00 78.23 43619.55 88888.00 2010-05-13 17:19:29.000 133 30789.01 78.20 43619.54 88888.00 2010-05-13 17:19:30.000 133 30788.99 78.17 43619.54 53385.56 2010-05-13 17:19:31.000 133 30788.99 78.19 43619.57 88888.00 2010-05-13 17:19:32.000 133 30789.03 78.19 43619.61 88888.00 2010-05-13 17:19:33.000 133 30788.97 78.14 43619.60 88888.00 2010-05-13 17:19:34.000 133 30788.96 78.17 43619.60 88888.00 2010-05-13 17:19:35.000 133 30788.98 78.14 43619.57 53385.61 2010-05-13 17:19:36.000 133 30788.97 78.17 43619.57 88888.00 2010-05-13 17:19:37.000 133 30789.00 78.17 43619.60 88888.00 2010-05-13 17:19:38.000 133 30789.01 78.14 43619.61 88888.00 2010-05-13 17:19:39.000 133 30789.00 78.16 43619.61 88888.00 2010-05-13 17:19:40.000 133 30788.99 78.15 43619.62 53385.60 2010-05-13 17:19:41.000 133 30789.00 78.19 43619.57 88888.00 2010-05-13 17:19:42.000 133 30789.01 78.21 43619.64 88888.00 2010-05-13 17:19:43.000 133 30789.02 78.21 43619.66 88888.00 2010-05-13 17:19:44.000 133 30789.04 78.22 43619.64 88888.00 2010-05-13 17:19:45.000 133 30789.05 78.22 43619.61 53385.64 2010-05-13 17:19:46.000 133 30789.03 78.21 43619.56 88888.00 2010-05-13 17:19:47.000 133 30789.05 78.20 43619.58 88888.00 2010-05-13 17:19:48.000 133 30789.02 78.21 43619.61 88888.00 2010-05-13 17:19:49.000 133 30789.03 78.20 43619.61 88888.00 2010-05-13 17:19:50.000 133 30789.04 78.20 43619.61 53385.63 2010-05-13 17:19:51.000 133 30789.04 78.21 43619.59 88888.00 2010-05-13 17:19:52.000 133 30789.05 78.19 43619.55 88888.00 2010-05-13 17:19:53.000 133 30789.03 78.16 43619.59 88888.00 2010-05-13 17:19:54.000 133 30789.03 78.20 43619.60 88888.00 2010-05-13 17:19:55.000 133 30789.03 78.19 43619.60 53385.64 2010-05-13 17:19:56.000 133 30789.05 78.21 43619.61 88888.00 2010-05-13 17:19:57.000 133 30789.06 78.19 43619.59 88888.00 2010-05-13 17:19:58.000 133 30789.06 78.17 43619.60 88888.00 2010-05-13 17:19:59.000 133 30789.08 78.19 43619.57 88888.00 2010-05-13 17:20:00.000 133 30789.11 78.18 43619.58 53385.67 2010-05-13 17:20:01.000 133 30789.06 78.18 43619.63 88888.00 2010-05-13 17:20:02.000 133 30789.06 78.19 43619.64 88888.00 2010-05-13 17:20:03.000 133 30789.08 78.18 43619.59 88888.00 2010-05-13 17:20:04.000 133 30789.06 78.15 43619.58 88888.00 2010-05-13 17:20:05.000 133 30789.04 78.16 43619.63 53385.66 2010-05-13 17:20:06.000 133 30789.04 78.17 43619.62 88888.00 2010-05-13 17:20:07.000 133 30789.06 78.17 43619.65 88888.00 2010-05-13 17:20:08.000 133 30789.06 78.19 43619.68 88888.00 2010-05-13 17:20:09.000 133 30789.08 78.22 43619.67 88888.00 2010-05-13 17:20:10.000 133 30789.05 78.20 43619.61 53385.66 2010-05-13 17:20:11.000 133 30789.04 78.20 43619.57 88888.00 2010-05-13 17:20:12.000 133 30789.05 78.17 43619.63 88888.00 2010-05-13 17:20:13.000 133 30788.99 78.11 43619.65 88888.00 2010-05-13 17:20:14.000 133 30789.06 78.19 43619.57 88888.00 2010-05-13 17:20:15.000 133 30789.02 78.20 43619.51 53385.68 2010-05-13 17:20:16.000 133 30789.02 78.19 43619.53 88888.00 2010-05-13 17:20:17.000 133 30789.05 78.20 43619.57 88888.00 2010-05-13 17:20:18.000 133 30789.09 78.20 43619.61 88888.00 2010-05-13 17:20:19.000 133 30789.08 78.17 43619.57 88888.00 2010-05-13 17:20:20.000 133 30789.08 78.20 43619.57 53385.68 2010-05-13 17:20:21.000 133 30789.07 78.19 43619.59 88888.00 2010-05-13 17:20:22.000 133 30789.05 78.20 43619.53 88888.00 2010-05-13 17:20:23.000 133 30789.07 78.21 43619.58 88888.00 2010-05-13 17:20:24.000 133 30789.07 78.22 43619.59 88888.00 2010-05-13 17:20:25.000 133 30789.03 78.27 43619.60 53385.69 2010-05-13 17:20:26.000 133 30789.06 78.24 43619.62 88888.00 2010-05-13 17:20:27.000 133 30789.08 78.25 43619.64 88888.00 2010-05-13 17:20:28.000 133 30789.10 78.26 43619.67 88888.00 2010-05-13 17:20:29.000 133 30789.06 78.24 43619.66 88888.00 2010-05-13 17:20:30.000 133 30789.07 78.22 43619.68 53385.65 2010-05-13 17:20:31.000 133 30789.04 78.25 43619.68 88888.00 2010-05-13 17:20:32.000 133 30789.05 78.22 43619.67 88888.00 2010-05-13 17:20:33.000 133 30789.05 78.21 43619.68 88888.00 2010-05-13 17:20:34.000 133 30789.04 78.20 43619.65 88888.00 2010-05-13 17:20:35.000 133 30789.01 78.24 43619.57 53385.70 2010-05-13 17:20:36.000 133 30789.02 78.25 43619.55 88888.00 2010-05-13 17:20:37.000 133 30789.04 78.25 43619.59 88888.00 2010-05-13 17:20:38.000 133 30789.02 78.21 43619.64 88888.00 2010-05-13 17:20:39.000 133 30788.99 78.19 43619.65 88888.00 2010-05-13 17:20:40.000 133 30789.03 78.24 43619.65 53385.67 2010-05-13 17:20:41.000 133 30789.01 78.24 43619.62 88888.00 2010-05-13 17:20:42.000 133 30789.00 78.21 43619.63 88888.00 2010-05-13 17:20:43.000 133 30788.99 78.22 43619.63 88888.00 2010-05-13 17:20:44.000 133 30789.00 78.22 43619.61 88888.00 2010-05-13 17:20:45.000 133 30788.99 78.18 43619.59 53385.67 2010-05-13 17:20:46.000 133 30789.00 78.19 43619.58 88888.00 2010-05-13 17:20:47.000 133 30788.97 78.22 43619.67 88888.00 2010-05-13 17:20:48.000 133 30788.97 78.21 43619.65 88888.00 2010-05-13 17:20:49.000 133 30788.98 78.19 43619.63 88888.00 2010-05-13 17:20:50.000 133 30788.99 78.22 43619.59 53385.68 2010-05-13 17:20:51.000 133 30789.01 78.22 43619.60 88888.00 2010-05-13 17:20:52.000 133 30789.02 78.19 43619.61 88888.00 2010-05-13 17:20:53.000 133 30789.04 78.12 43619.59 88888.00 2010-05-13 17:20:54.000 133 30789.05 78.14 43619.61 88888.00 2010-05-13 17:20:55.000 133 30789.04 78.15 43619.57 53385.63 2010-05-13 17:20:56.000 133 30789.03 78.12 43619.54 88888.00 2010-05-13 17:20:57.000 133 30789.04 78.17 43619.62 88888.00 2010-05-13 17:20:58.000 133 30789.03 78.17 43619.61 88888.00 2010-05-13 17:20:59.000 133 30789.06 78.16 43619.65 88888.00 2010-05-13 17:21:00.000 133 30789.06 78.13 43619.64 53385.64 2010-05-13 17:21:01.000 133 30789.06 78.09 43619.59 88888.00 2010-05-13 17:21:02.000 133 30789.05 78.09 43619.54 88888.00 2010-05-13 17:21:03.000 133 30789.03 78.11 43619.50 88888.00 2010-05-13 17:21:04.000 133 30789.02 78.11 43619.51 88888.00 2010-05-13 17:21:05.000 133 30789.03 78.13 43619.53 53385.62 2010-05-13 17:21:06.000 133 30789.03 78.15 43619.54 88888.00 2010-05-13 17:21:07.000 133 30789.03 78.11 43619.56 88888.00 2010-05-13 17:21:08.000 133 30788.98 78.10 43619.55 88888.00 2010-05-13 17:21:09.000 133 30788.98 78.11 43619.54 88888.00 2010-05-13 17:21:10.000 133 30788.99 78.17 43619.62 53385.61 2010-05-13 17:21:11.000 133 30788.97 78.14 43619.55 88888.00 2010-05-13 17:21:12.000 133 30788.98 78.11 43619.54 88888.00 2010-05-13 17:21:13.000 133 30788.99 78.11 43619.51 88888.00 2010-05-13 17:21:14.000 133 30788.97 78.09 43619.54 88888.00 2010-05-13 17:21:15.000 133 30788.99 78.10 43619.57 53385.62 2010-05-13 17:21:16.000 133 30789.03 78.17 43619.58 88888.00 2010-05-13 17:21:17.000 133 30789.03 78.17 43619.60 88888.00 2010-05-13 17:21:18.000 133 30789.04 78.16 43619.60 88888.00 2010-05-13 17:21:19.000 133 30789.04 78.16 43619.61 88888.00 2010-05-13 17:21:20.000 133 30789.04 78.17 43619.59 53385.67 2010-05-13 17:21:21.000 133 30789.06 78.17 43619.56 88888.00 2010-05-13 17:21:22.000 133 30789.06 78.16 43619.57 88888.00 2010-05-13 17:21:23.000 133 30789.05 78.15 43619.61 88888.00 2010-05-13 17:21:24.000 133 30789.04 78.18 43619.60 88888.00 2010-05-13 17:21:25.000 133 30789.04 78.21 43619.59 53385.67 2010-05-13 17:21:26.000 133 30789.06 78.22 43619.60 88888.00 2010-05-13 17:21:27.000 133 30789.06 78.19 43619.56 88888.00 2010-05-13 17:21:28.000 133 30789.08 78.21 43619.52 88888.00 2010-05-13 17:21:29.000 133 30789.08 78.19 43619.56 88888.00 2010-05-13 17:21:30.000 133 30789.09 78.22 43619.64 53385.69 2010-05-13 17:21:31.000 133 30789.09 78.25 43619.66 88888.00 2010-05-13 17:21:32.000 133 30789.08 78.29 43619.62 88888.00 2010-05-13 17:21:33.000 133 30789.06 78.25 43619.58 88888.00 2010-05-13 17:21:34.000 133 30789.05 78.26 43619.59 88888.00 2010-05-13 17:21:35.000 133 30789.05 78.25 43619.60 53385.67 2010-05-13 17:21:36.000 133 30789.05 78.28 43619.60 88888.00 2010-05-13 17:21:37.000 133 30789.01 78.29 43619.62 88888.00 2010-05-13 17:21:38.000 133 30789.02 78.29 43619.62 88888.00 2010-05-13 17:21:39.000 133 30788.95 78.27 43619.67 88888.00 2010-05-13 17:21:40.000 133 30788.98 78.28 43619.70 53385.66 2010-05-13 17:21:41.000 133 30789.04 78.34 43619.62 88888.00 2010-05-13 17:21:42.000 133 30789.05 78.35 43619.62 88888.00 2010-05-13 17:21:43.000 133 30789.02 78.33 43619.63 88888.00 2010-05-13 17:21:44.000 133 30789.00 78.31 43619.62 88888.00 2010-05-13 17:21:45.000 133 30788.98 78.28 43619.65 53385.66 2010-05-13 17:21:46.000 133 30789.00 78.30 43619.60 88888.00 2010-05-13 17:21:47.000 133 30788.99 78.29 43619.60 88888.00 2010-05-13 17:21:48.000 133 30788.96 78.22 43619.55 88888.00 2010-05-13 17:21:49.000 133 30788.95 78.22 43619.59 88888.00 2010-05-13 17:21:50.000 133 30788.96 78.27 43619.60 53385.60 2010-05-13 17:21:51.000 133 30788.95 78.28 43619.60 88888.00 2010-05-13 17:21:52.000 133 30788.94 78.24 43619.58 88888.00 2010-05-13 17:21:53.000 133 30788.99 78.23 43619.55 88888.00 2010-05-13 17:21:54.000 133 30789.00 78.19 43619.56 88888.00 2010-05-13 17:21:55.000 133 30788.96 78.16 43619.59 53385.59 2010-05-13 17:21:56.000 133 30788.94 78.18 43619.60 88888.00 2010-05-13 17:21:57.000 133 30788.94 78.17 43619.60 88888.00 2010-05-13 17:21:58.000 133 30788.95 78.19 43619.57 88888.00 2010-05-13 17:21:59.000 133 30788.92 78.20 43619.59 88888.00 2010-05-13 17:22:00.000 133 30788.91 78.19 43619.57 53385.55 2010-05-13 17:22:01.000 133 30788.90 78.15 43619.58 88888.00 2010-05-13 17:22:02.000 133 30788.88 78.13 43619.58 88888.00 2010-05-13 17:22:03.000 133 30788.89 78.13 43619.54 88888.00 2010-05-13 17:22:04.000 133 30788.86 78.12 43619.55 88888.00 2010-05-13 17:22:05.000 133 30788.86 78.14 43619.58 53385.54 2010-05-13 17:22:06.000 133 30788.85 78.14 43619.56 88888.00 2010-05-13 17:22:07.000 133 30788.87 78.11 43619.55 88888.00 2010-05-13 17:22:08.000 133 30788.93 78.11 43619.57 88888.00 2010-05-13 17:22:09.000 133 30788.92 78.15 43619.56 88888.00 2010-05-13 17:22:10.000 133 30788.92 78.15 43619.52 53385.52 2010-05-13 17:22:11.000 133 30788.92 78.17 43619.50 88888.00 2010-05-13 17:22:12.000 133 30788.92 78.17 43619.52 88888.00 2010-05-13 17:22:13.000 133 30788.91 78.12 43619.58 88888.00 2010-05-13 17:22:14.000 133 30788.88 78.13 43619.54 88888.00 2010-05-13 17:22:15.000 133 30788.84 78.08 43619.60 53385.55 2010-05-13 17:22:16.000 133 30788.83 78.03 43619.58 88888.00 2010-05-13 17:22:17.000 133 30788.83 78.08 43619.55 88888.00 2010-05-13 17:22:18.000 133 30788.89 78.13 43619.56 88888.00 2010-05-13 17:22:19.000 133 30788.92 78.15 43619.54 88888.00 2010-05-13 17:22:20.000 133 30788.89 78.14 43619.51 53385.56 2010-05-13 17:22:21.000 133 30788.89 78.15 43619.48 88888.00 2010-05-13 17:22:22.000 133 30788.90 78.17 43619.50 88888.00 2010-05-13 17:22:23.000 133 30788.86 78.15 43619.54 88888.00 2010-05-13 17:22:24.000 133 30788.83 78.16 43619.55 88888.00 2010-05-13 17:22:25.000 133 30788.85 78.15 43619.53 53385.51 2010-05-13 17:22:26.000 133 30788.82 78.17 43619.54 88888.00 2010-05-13 17:22:27.000 133 30788.86 78.19 43619.54 88888.00 2010-05-13 17:22:28.000 133 30788.89 78.15 43619.53 88888.00 2010-05-13 17:22:29.000 133 30788.86 78.18 43619.53 88888.00 2010-05-13 17:22:30.000 133 30788.85 78.15 43619.54 53385.53 2010-05-13 17:22:31.000 133 30788.86 78.15 43619.50 88888.00 2010-05-13 17:22:32.000 133 30788.86 78.19 43619.53 88888.00 2010-05-13 17:22:33.000 133 30788.87 78.16 43619.53 88888.00 2010-05-13 17:22:34.000 133 30788.86 78.17 43619.53 88888.00 2010-05-13 17:22:35.000 133 30788.83 78.17 43619.50 53385.51 2010-05-13 17:22:36.000 133 30788.86 78.19 43619.46 88888.00 2010-05-13 17:22:37.000 133 30788.85 78.20 43619.48 88888.00 2010-05-13 17:22:38.000 133 30788.86 78.23 43619.54 88888.00 2010-05-13 17:22:39.000 133 30788.84 78.20 43619.49 88888.00 2010-05-13 17:22:40.000 133 30788.84 78.14 43619.46 53385.55 2010-05-13 17:22:41.000 133 30788.85 78.11 43619.47 88888.00 2010-05-13 17:22:42.000 133 30788.87 78.16 43619.47 88888.00 2010-05-13 17:22:43.000 133 30788.87 78.17 43619.48 88888.00 2010-05-13 17:22:44.000 133 30788.86 78.21 43619.49 88888.00 2010-05-13 17:22:45.000 133 30788.88 78.26 43619.52 53385.56 2010-05-13 17:22:46.000 133 30788.89 78.22 43619.51 88888.00 2010-05-13 17:22:47.000 133 30788.90 78.23 43619.50 88888.00 2010-05-13 17:22:48.000 133 30788.90 78.23 43619.50 88888.00 2010-05-13 17:22:49.000 133 30788.85 78.22 43619.47 88888.00 2010-05-13 17:22:50.000 133 30788.84 78.21 43619.53 53385.56 2010-05-13 17:22:51.000 133 30788.89 78.21 43619.53 88888.00 2010-05-13 17:22:52.000 133 30788.89 78.18 43619.48 88888.00 2010-05-13 17:22:53.000 133 30788.89 78.19 43619.51 88888.00 2010-05-13 17:22:54.000 133 30788.88 78.19 43619.49 88888.00 2010-05-13 17:22:55.000 133 30788.86 78.21 43619.47 53385.51 2010-05-13 17:22:56.000 133 30788.87 78.21 43619.46 88888.00 2010-05-13 17:22:57.000 133 30788.89 78.20 43619.51 88888.00 2010-05-13 17:22:58.000 133 30788.89 78.19 43619.55 88888.00 2010-05-13 17:22:59.000 133 30788.91 78.21 43619.55 88888.00 2010-05-13 17:23:00.000 133 30788.87 78.22 43619.50 53385.50 2010-05-13 17:23:01.000 133 30788.86 78.22 43619.45 88888.00 2010-05-13 17:23:02.000 133 30788.87 78.21 43619.50 88888.00 2010-05-13 17:23:03.000 133 30788.87 78.25 43619.57 88888.00 2010-05-13 17:23:04.000 133 30788.86 78.29 43619.59 88888.00 2010-05-13 17:23:05.000 133 30788.83 78.22 43619.57 53385.49 2010-05-13 17:23:06.000 133 30788.81 78.20 43619.57 88888.00 2010-05-13 17:23:07.000 133 30788.81 78.26 43619.59 88888.00 2010-05-13 17:23:08.000 133 30788.80 78.25 43619.58 88888.00 2010-05-13 17:23:09.000 133 30788.84 78.25 43619.56 88888.00 2010-05-13 17:23:10.000 133 30788.83 78.23 43619.55 53385.50 2010-05-13 17:23:11.000 133 30788.84 78.23 43619.58 88888.00 2010-05-13 17:23:12.000 133 30788.81 78.17 43619.56 88888.00 2010-05-13 17:23:13.000 133 30788.82 78.17 43619.54 88888.00 2010-05-13 17:23:14.000 133 30788.81 78.23 43619.58 88888.00 2010-05-13 17:23:15.000 133 30788.84 78.25 43619.51 53385.55 2010-05-13 17:23:16.000 133 30788.86 78.25 43619.49 88888.00 2010-05-13 17:23:17.000 133 30788.91 78.30 43619.43 88888.00 2010-05-13 17:23:18.000 133 30788.82 78.24 43619.47 88888.00 2010-05-13 17:23:19.000 133 30788.82 78.21 43619.55 88888.00 2010-05-13 17:23:20.000 133 30788.81 78.21 43619.57 53385.48 2010-05-13 17:23:21.000 133 30788.78 78.22 43619.52 88888.00 2010-05-13 17:23:22.000 133 30788.82 78.23 43619.56 88888.00 2010-05-13 17:23:23.000 133 30788.81 78.27 43619.58 88888.00 2010-05-13 17:23:24.000 133 30788.82 78.28 43619.57 88888.00 2010-05-13 17:23:25.000 133 30788.85 78.25 43619.55 53385.54 2010-05-13 17:23:26.000 133 30788.87 78.28 43619.56 88888.00 2010-05-13 17:23:27.000 133 30788.86 78.27 43619.57 88888.00 2010-05-13 17:23:28.000 133 30788.88 78.26 43619.60 88888.00 2010-05-13 17:23:29.000 133 30788.90 78.23 43619.58 88888.00 2010-05-13 17:23:30.000 133 30788.86 78.24 43619.55 53385.55 2010-05-13 17:23:31.000 133 30788.82 78.26 43619.56 88888.00 2010-05-13 17:23:32.000 133 30788.82 78.25 43619.60 88888.00 2010-05-13 17:23:33.000 133 30788.86 78.25 43619.56 88888.00 2010-05-13 17:23:34.000 133 30788.88 78.28 43619.57 88888.00 2010-05-13 17:23:35.000 133 30788.86 78.27 43619.55 53385.58 2010-05-13 17:23:36.000 133 30788.82 78.25 43619.54 88888.00 2010-05-13 17:23:37.000 133 30788.81 78.27 43619.52 88888.00 2010-05-13 17:23:38.000 133 30788.83 78.28 43619.52 88888.00 2010-05-13 17:23:39.000 133 30788.85 78.25 43619.53 88888.00 2010-05-13 17:23:40.000 133 30788.84 78.27 43619.53 53385.52 2010-05-13 17:23:41.000 133 30788.86 78.29 43619.55 88888.00 2010-05-13 17:23:42.000 133 30788.83 78.30 43619.53 88888.00 2010-05-13 17:23:43.000 133 30788.83 78.28 43619.48 88888.00 2010-05-13 17:23:44.000 133 30788.82 78.23 43619.61 88888.00 2010-05-13 17:23:45.000 133 30788.88 78.25 43619.61 53385.55 2010-05-13 17:23:46.000 133 30788.87 78.25 43619.54 88888.00 2010-05-13 17:23:47.000 133 30788.83 78.22 43619.52 88888.00 2010-05-13 17:23:48.000 133 30788.81 78.24 43619.48 88888.00 2010-05-13 17:23:49.000 133 30788.81 78.25 43619.50 88888.00 2010-05-13 17:23:50.000 133 30788.81 78.27 43619.54 53385.50 2010-05-13 17:23:51.000 133 30788.77 78.24 43619.55 88888.00 2010-05-13 17:23:52.000 133 30788.80 78.25 43619.56 88888.00 2010-05-13 17:23:53.000 133 30788.83 78.24 43619.54 88888.00 2010-05-13 17:23:54.000 133 30788.81 78.24 43619.52 88888.00 2010-05-13 17:23:55.000 133 30788.79 78.22 43619.52 53385.50 2010-05-13 17:23:56.000 133 30788.81 78.20 43619.51 88888.00 2010-05-13 17:23:57.000 133 30788.84 78.22 43619.47 88888.00 2010-05-13 17:23:58.000 133 30788.83 78.25 43619.49 88888.00 2010-05-13 17:23:59.000 133 30788.82 78.25 43619.57 88888.00 2010-05-13 17:24:00.000 133 30788.83 78.21 43619.60 53385.53 2010-05-13 17:24:01.000 133 30788.84 78.24 43619.57 88888.00 2010-05-13 17:24:02.000 133 30788.86 78.25 43619.54 88888.00 2010-05-13 17:24:03.000 133 30788.86 78.23 43619.55 88888.00 2010-05-13 17:24:04.000 133 30788.88 78.25 43619.54 88888.00 2010-05-13 17:24:05.000 133 30788.84 78.23 43619.55 53385.53 2010-05-13 17:24:06.000 133 30788.81 78.22 43619.54 88888.00 2010-05-13 17:24:07.000 133 30788.80 78.25 43619.54 88888.00 2010-05-13 17:24:08.000 133 30788.82 78.29 43619.53 88888.00 2010-05-13 17:24:09.000 133 30788.86 78.32 43619.56 88888.00 2010-05-13 17:24:10.000 133 30788.83 78.33 43619.53 53385.52 2010-05-13 17:24:11.000 133 30788.80 78.31 43619.48 88888.00 2010-05-13 17:24:12.000 133 30788.80 78.29 43619.50 88888.00 2010-05-13 17:24:13.000 133 30788.82 78.32 43619.55 88888.00 2010-05-13 17:24:14.000 133 30788.81 78.37 43619.54 88888.00 2010-05-13 17:24:15.000 133 30788.81 78.39 43619.51 53385.55 2010-05-13 17:24:16.000 133 30788.78 78.37 43619.49 88888.00 2010-05-13 17:24:17.000 133 30788.79 78.39 43619.56 88888.00 2010-05-13 17:24:18.000 133 30788.79 78.38 43619.58 88888.00 2010-05-13 17:24:19.000 133 30788.81 78.36 43619.56 88888.00 2010-05-13 17:24:20.000 133 30788.80 78.37 43619.59 53385.56 2010-05-13 17:24:21.000 133 30788.80 78.41 43619.59 88888.00 2010-05-13 17:24:22.000 133 30788.80 78.39 43619.56 88888.00 2010-05-13 17:24:23.000 133 30788.81 78.38 43619.58 88888.00 2010-05-13 17:24:24.000 133 30788.80 78.40 43619.64 88888.00 2010-05-13 17:24:25.000 133 30788.79 78.42 43619.58 53385.50 2010-05-13 17:24:26.000 133 30788.79 78.43 43619.60 88888.00 2010-05-13 17:24:27.000 133 30788.82 78.45 43619.63 88888.00 2010-05-13 17:24:28.000 133 30788.81 78.41 43619.58 88888.00 2010-05-13 17:24:29.000 133 30788.79 78.39 43619.60 88888.00 2010-05-13 17:24:30.000 133 30788.80 78.38 43619.63 53385.50 2010-05-13 17:24:31.000 133 30788.79 78.38 43619.61 88888.00 2010-05-13 17:24:32.000 133 30788.77 78.35 43619.69 88888.00 2010-05-13 17:24:33.000 133 30788.82 78.43 43619.65 88888.00 2010-05-13 17:24:34.000 133 30788.82 78.42 43619.59 88888.00 2010-05-13 17:24:35.000 133 30788.76 78.44 43619.55 53385.55 2010-05-13 17:24:36.000 133 30788.76 78.42 43619.53 88888.00 2010-05-13 17:24:37.000 133 30788.79 78.43 43619.54 88888.00 2010-05-13 17:24:38.000 133 30788.76 78.45 43619.59 88888.00 2010-05-13 17:24:39.000 133 30788.77 78.48 43619.58 88888.00 2010-05-13 17:24:40.000 133 30788.76 78.47 43619.56 53385.46 2010-05-13 17:24:41.000 133 30788.78 78.51 43619.58 88888.00 2010-05-13 17:24:42.000 133 30788.74 78.53 43619.55 88888.00 2010-05-13 17:24:43.000 133 30788.74 78.52 43619.54 88888.00 2010-05-13 17:24:44.000 133 30788.74 78.50 43619.57 88888.00 2010-05-13 17:24:45.000 133 30788.65 78.40 43619.69 53385.47 2010-05-13 17:24:46.000 133 30788.69 78.45 43619.69 88888.00 2010-05-13 17:24:47.000 133 30788.72 78.53 43619.60 88888.00 2010-05-13 17:24:48.000 133 30788.74 78.52 43619.58 88888.00 2010-05-13 17:24:49.000 133 30788.71 78.48 43619.53 88888.00 2010-05-13 17:24:50.000 133 30788.68 78.46 43619.50 53385.44 2010-05-13 17:24:51.000 133 30788.69 78.47 43619.53 88888.00 2010-05-13 17:24:52.000 133 30788.69 78.48 43619.55 88888.00 2010-05-13 17:24:53.000 133 30788.67 78.46 43619.48 88888.00 2010-05-13 17:24:54.000 133 30788.65 78.42 43619.51 88888.00 2010-05-13 17:24:55.000 133 30788.64 78.41 43619.55 53385.40 2010-05-13 17:24:56.000 133 30788.63 78.41 43619.52 88888.00 2010-05-13 17:24:57.000 133 30788.59 78.45 43619.50 88888.00 2010-05-13 17:24:58.000 133 30788.58 78.44 43619.54 88888.00 2010-05-13 17:24:59.000 133 30788.60 78.44 43619.53 88888.00 2010-05-13 17:25:00.000 133 30788.60 78.47 43619.54 53385.40 2010-05-13 17:25:01.000 133 30788.61 78.45 43619.52 88888.00 2010-05-13 17:25:02.000 133 30788.59 78.44 43619.49 88888.00 2010-05-13 17:25:03.000 133 30788.61 78.45 43619.50 88888.00 2010-05-13 17:25:04.000 133 30788.62 78.47 43619.49 88888.00 2010-05-13 17:25:05.000 133 30788.61 78.45 43619.57 53385.41 2010-05-13 17:25:06.000 133 30788.62 78.40 43619.59 88888.00 2010-05-13 17:25:07.000 133 30788.62 78.43 43619.57 88888.00 2010-05-13 17:25:08.000 133 30788.65 78.43 43619.55 88888.00 2010-05-13 17:25:09.000 133 30788.65 78.46 43619.53 88888.00 2010-05-13 17:25:10.000 133 30788.67 78.48 43619.51 53385.40 2010-05-13 17:25:11.000 133 30788.65 78.50 43619.57 88888.00 2010-05-13 17:25:12.000 133 30788.65 78.48 43619.58 88888.00 2010-05-13 17:25:13.000 133 30788.66 78.47 43619.57 88888.00 2010-05-13 17:25:14.000 133 30788.64 78.48 43619.58 88888.00 2010-05-13 17:25:15.000 133 30788.64 78.51 43619.58 53385.44 2010-05-13 17:25:16.000 133 30788.64 78.55 43619.58 88888.00 2010-05-13 17:25:17.000 133 30788.64 78.52 43619.57 88888.00 2010-05-13 17:25:18.000 133 30788.65 78.51 43619.57 88888.00 2010-05-13 17:25:19.000 133 30788.63 78.54 43619.56 88888.00 2010-05-13 17:25:20.000 133 30788.63 78.53 43619.55 53385.40 2010-05-13 17:25:21.000 133 30788.65 78.56 43619.52 88888.00 2010-05-13 17:25:22.000 133 30788.66 78.59 43619.56 88888.00 2010-05-13 17:25:23.000 133 30788.64 78.55 43619.61 88888.00 2010-05-13 17:25:24.000 133 30788.67 78.53 43619.57 88888.00 2010-05-13 17:25:25.000 133 30788.67 78.55 43619.52 53385.46 2010-05-13 17:25:26.000 133 30788.68 78.56 43619.54 88888.00 2010-05-13 17:25:27.000 133 30788.70 78.60 43619.56 88888.00 2010-05-13 17:25:28.000 133 30788.71 78.61 43619.59 88888.00 2010-05-13 17:25:29.000 133 30788.67 78.59 43619.60 88888.00 2010-05-13 17:25:30.000 133 30788.66 78.59 43619.60 53385.46 2010-05-13 17:25:31.000 133 30788.64 78.58 43619.59 88888.00 2010-05-13 17:25:32.000 133 30788.65 78.59 43619.61 88888.00 2010-05-13 17:25:33.000 133 30788.65 78.55 43619.60 88888.00 2010-05-13 17:25:34.000 133 30788.67 78.58 43619.58 88888.00 2010-05-13 17:25:35.000 133 30788.63 78.57 43619.58 53385.48 2010-05-13 17:25:36.000 133 30788.63 78.58 43619.57 88888.00 2010-05-13 17:25:37.000 133 30788.69 78.61 43619.59 88888.00 2010-05-13 17:25:38.000 133 30788.75 78.64 43619.55 88888.00 2010-05-13 17:25:39.000 133 30788.69 78.59 43619.60 88888.00 2010-05-13 17:25:40.000 133 30788.72 78.55 43619.60 53385.51 2010-05-13 17:25:41.000 133 30788.74 78.59 43619.57 88888.00 2010-05-13 17:25:42.000 133 30788.73 78.61 43619.55 88888.00 2010-05-13 17:25:43.000 133 30788.75 78.59 43619.57 88888.00 2010-05-13 17:25:44.000 133 30788.72 78.58 43619.57 88888.00 2010-05-13 17:25:45.000 133 30788.72 78.60 43619.58 53385.50 2010-05-13 17:25:46.000 133 30788.72 78.62 43619.58 88888.00 2010-05-13 17:25:47.000 133 30788.75 78.64 43619.61 88888.00 2010-05-13 17:25:48.000 133 30788.76 78.65 43619.56 88888.00 2010-05-13 17:25:49.000 133 30788.75 78.65 43619.56 88888.00 2010-05-13 17:25:50.000 133 30788.73 78.63 43619.50 53385.46 2010-05-13 17:25:51.000 133 30788.74 78.63 43619.53 88888.00 2010-05-13 17:25:52.000 133 30788.75 78.66 43619.56 88888.00 2010-05-13 17:25:53.000 133 30788.76 78.68 43619.57 88888.00 2010-05-13 17:25:54.000 133 30788.78 78.67 43619.56 88888.00 2010-05-13 17:25:55.000 133 30788.77 78.62 43619.56 53385.47 2010-05-13 17:25:56.000 133 30788.74 78.61 43619.50 88888.00 2010-05-13 17:25:57.000 133 30788.76 78.64 43619.49 88888.00 2010-05-13 17:25:58.000 133 30788.79 78.61 43619.51 88888.00 2010-05-13 17:25:59.000 133 30788.75 78.63 43619.55 88888.00 2010-05-13 17:26:00.000 133 30788.71 78.65 43619.56 53385.47 2010-05-13 17:26:01.000 133 30788.73 78.60 43619.55 88888.00 2010-05-13 17:26:02.000 133 30788.72 78.57 43619.58 88888.00 2010-05-13 17:26:03.000 133 30788.72 78.55 43619.51 88888.00 2010-05-13 17:26:04.000 133 30788.70 78.57 43619.51 88888.00 2010-05-13 17:26:05.000 133 30788.72 78.59 43619.53 53385.45 2010-05-13 17:26:06.000 133 30788.72 78.57 43619.55 88888.00 2010-05-13 17:26:07.000 133 30788.69 78.57 43619.58 88888.00 2010-05-13 17:26:08.000 133 30788.68 78.60 43619.60 88888.00 2010-05-13 17:26:09.000 133 30788.71 78.62 43619.56 88888.00 2010-05-13 17:26:10.000 133 30788.71 78.59 43619.57 53385.46 2010-05-13 17:26:11.000 133 30788.73 78.58 43619.47 88888.00 2010-05-13 17:26:12.000 133 30788.69 78.60 43619.44 88888.00 2010-05-13 17:26:13.000 133 30788.65 78.61 43619.53 88888.00 2010-05-13 17:26:14.000 133 30788.66 78.57 43619.58 88888.00 2010-05-13 17:26:15.000 133 30788.64 78.53 43619.58 53385.44 2010-05-13 17:26:16.000 133 30788.65 78.57 43619.58 88888.00 2010-05-13 17:26:17.000 133 30788.66 78.60 43619.58 88888.00 2010-05-13 17:26:18.000 133 30788.68 78.60 43619.59 88888.00 2010-05-13 17:26:19.000 133 30788.63 78.60 43619.58 88888.00 2010-05-13 17:26:20.000 133 30788.64 78.57 43619.58 53385.46 2010-05-13 17:26:21.000 133 30788.67 78.60 43619.59 88888.00 2010-05-13 17:26:22.000 133 30788.65 78.62 43619.60 88888.00 2010-05-13 17:26:23.000 133 30788.64 78.64 43619.61 88888.00 2010-05-13 17:26:24.000 133 30788.66 78.66 43619.59 88888.00 2010-05-13 17:26:25.000 133 30788.67 78.64 43619.58 53385.48 2010-05-13 17:26:26.000 133 30788.67 78.66 43619.61 88888.00 2010-05-13 17:26:27.000 133 30788.64 78.59 43619.65 88888.00 2010-05-13 17:26:28.000 133 30788.61 78.54 43619.66 88888.00 2010-05-13 17:26:29.000 133 30788.66 78.57 43619.64 88888.00 2010-05-13 17:26:30.000 133 30788.70 78.61 43619.65 53385.47 2010-05-13 17:26:31.000 133 30788.67 78.62 43619.61 88888.00 2010-05-13 17:26:32.000 133 30788.67 78.61 43619.61 88888.00 2010-05-13 17:26:33.000 133 30788.68 78.62 43619.64 88888.00 2010-05-13 17:26:34.000 133 30788.67 78.64 43619.65 88888.00 2010-05-13 17:26:35.000 133 30788.71 78.63 43619.65 53385.43 2010-05-13 17:26:36.000 133 30788.68 78.60 43619.60 88888.00 2010-05-13 17:26:37.000 133 30788.68 78.64 43619.61 88888.00 2010-05-13 17:26:38.000 133 30788.68 78.67 43619.65 88888.00 2010-05-13 17:26:39.000 133 30788.71 78.68 43619.63 88888.00 2010-05-13 17:26:40.000 133 30788.81 78.76 43619.50 53385.46 2010-05-13 17:26:41.000 133 30788.74 78.69 43619.49 88888.00 2010-05-13 17:26:42.000 133 30788.70 78.64 43619.57 88888.00 2010-05-13 17:26:43.000 133 30788.74 78.66 43619.59 88888.00 2010-05-13 17:26:44.000 133 30788.71 78.69 43619.62 88888.00 2010-05-13 17:26:45.000 133 30788.68 78.66 43619.59 53385.49 2010-05-13 17:26:46.000 133 30788.68 78.67 43619.63 88888.00 2010-05-13 17:26:47.000 133 30788.72 78.67 43619.66 88888.00 2010-05-13 17:26:48.000 133 30788.70 78.69 43619.66 88888.00 2010-05-13 17:26:49.000 133 30788.69 78.67 43619.65 88888.00 2010-05-13 17:26:50.000 133 30788.66 78.69 43619.63 53385.48 2010-05-13 17:26:51.000 133 30788.62 78.66 43619.63 88888.00 2010-05-13 17:26:52.000 133 30788.63 78.64 43619.61 88888.00 2010-05-13 17:26:53.000 133 30788.66 78.66 43619.61 88888.00 2010-05-13 17:26:54.000 133 30788.68 78.66 43619.57 88888.00 2010-05-13 17:26:55.000 133 30788.67 78.66 43619.61 53385.47 2010-05-13 17:26:56.000 133 30788.68 78.67 43619.59 88888.00 2010-05-13 17:26:57.000 133 30788.67 78.66 43619.50 88888.00 2010-05-13 17:26:58.000 133 30788.67 78.61 43619.51 88888.00 2010-05-13 17:26:59.000 133 30788.64 78.59 43619.51 88888.00 2010-05-13 17:27:00.000 133 30788.63 78.58 43619.55 53385.45 2010-05-13 17:27:01.000 133 30788.65 78.62 43619.57 88888.00 2010-05-13 17:27:02.000 133 30788.65 78.63 43619.58 88888.00 2010-05-13 17:27:03.000 133 30788.65 78.60 43619.58 88888.00 2010-05-13 17:27:04.000 133 30788.66 78.59 43619.51 88888.00 2010-05-13 17:27:05.000 133 30788.62 78.63 43619.48 53385.43 2010-05-13 17:27:06.000 133 30788.62 78.61 43619.46 88888.00 2010-05-13 17:27:07.000 133 30788.61 78.59 43619.48 88888.00 2010-05-13 17:27:08.000 133 30788.61 78.63 43619.55 88888.00 2010-05-13 17:27:09.000 133 30788.61 78.71 43619.58 88888.00 2010-05-13 17:27:10.000 133 30788.61 78.71 43619.59 53385.40 2010-05-13 17:27:11.000 133 30788.58 78.66 43619.57 88888.00 2010-05-13 17:27:12.000 133 30788.56 78.64 43619.57 88888.00 2010-05-13 17:27:13.000 133 30788.57 78.62 43619.57 88888.00 2010-05-13 17:27:14.000 133 30788.59 78.63 43619.53 88888.00 2010-05-13 17:27:15.000 133 30788.56 78.63 43619.55 53385.36 2010-05-13 17:27:16.000 133 30788.57 78.60 43619.55 88888.00 2010-05-13 17:27:17.000 133 30788.54 78.62 43619.58 88888.00 2010-05-13 17:27:18.000 133 30788.53 78.62 43619.58 88888.00 2010-05-13 17:27:19.000 133 30788.56 78.63 43619.53 88888.00 2010-05-13 17:27:20.000 133 30788.58 78.61 43619.47 53385.37 2010-05-13 17:27:21.000 133 30788.56 78.59 43619.48 88888.00 2010-05-13 17:27:22.000 133 30788.58 78.61 43619.48 88888.00 2010-05-13 17:27:23.000 133 30788.57 78.65 43619.47 88888.00 2010-05-13 17:27:24.000 133 30788.60 78.65 43619.47 88888.00 2010-05-13 17:27:25.000 133 30788.56 78.64 43619.45 53385.33 2010-05-13 17:27:26.000 133 30788.57 78.65 43619.42 88888.00 2010-05-13 17:27:27.000 133 30788.55 78.64 43619.44 88888.00 2010-05-13 17:27:28.000 133 30788.56 78.65 43619.49 88888.00 2010-05-13 17:27:29.000 133 30788.55 78.65 43619.51 88888.00 2010-05-13 17:27:30.000 133 30788.54 78.63 43619.55 53385.34 2010-05-13 17:27:31.000 133 30788.57 78.60 43619.53 88888.00 2010-05-13 17:27:32.000 133 30788.56 78.62 43619.50 88888.00 2010-05-13 17:27:33.000 133 30788.56 78.65 43619.53 88888.00 2010-05-13 17:27:34.000 133 30788.54 78.61 43619.51 88888.00 2010-05-13 17:27:35.000 133 30788.49 78.60 43619.53 53385.32 2010-05-13 17:27:36.000 133 30788.49 78.61 43619.55 88888.00 2010-05-13 17:27:37.000 133 30788.44 78.65 43619.46 88888.00 2010-05-13 17:27:38.000 133 30788.47 78.71 43619.44 88888.00 2010-05-13 17:27:39.000 133 30788.46 78.69 43619.50 88888.00 2010-05-13 17:27:40.000 133 30788.46 78.68 43619.50 53385.24 2010-05-13 17:27:41.000 133 30788.46 78.67 43619.55 88888.00 2010-05-13 17:27:42.000 133 30788.46 78.68 43619.56 88888.00 2010-05-13 17:27:43.000 133 30788.48 78.66 43619.55 88888.00 2010-05-13 17:27:44.000 133 30788.46 78.67 43619.50 88888.00 2010-05-13 17:27:45.000 133 30788.44 78.66 43619.52 53385.31 2010-05-13 17:27:46.000 133 30788.45 78.69 43619.57 88888.00 2010-05-13 17:27:47.000 133 30788.46 78.72 43619.55 88888.00 2010-05-13 17:27:48.000 133 30788.49 78.69 43619.58 88888.00 2010-05-13 17:27:49.000 133 30788.43 78.69 43619.57 88888.00 2010-05-13 17:27:50.000 133 30788.42 78.69 43619.53 53385.30 2010-05-13 17:27:51.000 133 30788.45 78.69 43619.56 88888.00 2010-05-13 17:27:52.000 133 30788.44 78.75 43619.56 88888.00 2010-05-13 17:27:53.000 133 30788.47 78.72 43619.52 88888.00 2010-05-13 17:27:54.000 133 30788.46 78.77 43619.49 88888.00 2010-05-13 17:27:55.000 133 30788.45 78.80 43619.49 53385.32 2010-05-13 17:27:56.000 133 30788.47 78.77 43619.46 88888.00 2010-05-13 17:27:57.000 133 30788.49 78.74 43619.45 88888.00 2010-05-13 17:27:58.000 133 30788.47 78.76 43619.47 88888.00 2010-05-13 17:27:59.000 133 30788.48 78.73 43619.50 88888.00 2010-05-13 17:28:00.000 133 30788.47 78.75 43619.54 53385.31 2010-05-13 17:28:01.000 133 30788.48 78.78 43619.56 88888.00 2010-05-13 17:28:02.000 133 30788.47 78.75 43619.53 88888.00 2010-05-13 17:28:03.000 133 30788.45 78.74 43619.53 88888.00 2010-05-13 17:28:04.000 133 30788.45 78.76 43619.52 88888.00 2010-05-13 17:28:05.000 133 30788.45 78.74 43619.59 53385.31 2010-05-13 17:28:06.000 133 30788.48 78.71 43619.56 88888.00 2010-05-13 17:28:07.000 133 30788.47 78.71 43619.48 88888.00 2010-05-13 17:28:08.000 133 30788.49 78.69 43619.53 88888.00 2010-05-13 17:28:09.000 133 30788.41 78.66 43619.72 88888.00 2010-05-13 17:28:10.000 133 30788.49 78.75 43619.66 53385.30 2010-05-13 17:28:11.000 133 30788.53 78.78 43619.53 88888.00 2010-05-13 17:28:12.000 133 30788.55 78.79 43619.53 88888.00 2010-05-13 17:28:13.000 133 30788.54 78.75 43619.55 88888.00 2010-05-13 17:28:14.000 133 30788.52 78.77 43619.56 88888.00 2010-05-13 17:28:15.000 133 30788.47 78.77 43619.55 53385.33 2010-05-13 17:28:16.000 133 30788.47 78.75 43619.54 88888.00 2010-05-13 17:28:17.000 133 30788.49 78.74 43619.54 88888.00 2010-05-13 17:28:18.000 133 30788.51 78.77 43619.54 88888.00 2010-05-13 17:28:19.000 133 30788.48 78.79 43619.57 88888.00 2010-05-13 17:28:20.000 133 30788.47 78.80 43619.58 53385.33 2010-05-13 17:28:21.000 133 30788.47 78.76 43619.59 88888.00 2010-05-13 17:28:22.000 133 30788.48 78.77 43619.57 88888.00 2010-05-13 17:28:23.000 133 30788.46 78.75 43619.55 88888.00 2010-05-13 17:28:24.000 133 30788.47 78.78 43619.57 88888.00 2010-05-13 17:28:25.000 133 30788.50 78.79 43619.56 53385.36 2010-05-13 17:28:26.000 133 30788.47 78.79 43619.58 88888.00 2010-05-13 17:28:27.000 133 30788.46 78.80 43619.58 88888.00 2010-05-13 17:28:28.000 133 30788.46 78.80 43619.60 88888.00 2010-05-13 17:28:29.000 133 30788.44 78.76 43619.57 88888.00 2010-05-13 17:28:30.000 133 30788.44 78.74 43619.55 53385.35 2010-05-13 17:28:31.000 133 30788.43 78.77 43619.58 88888.00 2010-05-13 17:28:32.000 133 30788.45 78.78 43619.63 88888.00 2010-05-13 17:28:33.000 133 30788.45 78.77 43619.62 88888.00 2010-05-13 17:28:34.000 133 30788.48 78.76 43619.63 88888.00 2010-05-13 17:28:35.000 133 30788.50 78.79 43619.58 53385.33 2010-05-13 17:28:36.000 133 30788.51 78.80 43619.56 88888.00 2010-05-13 17:28:37.000 133 30788.48 78.81 43619.59 88888.00 2010-05-13 17:28:38.000 133 30788.47 78.77 43619.58 88888.00 2010-05-13 17:28:39.000 133 30788.45 78.78 43619.58 88888.00 2010-05-13 17:28:40.000 133 30788.48 78.76 43619.59 53385.36 2010-05-13 17:28:41.000 133 30788.48 78.78 43619.61 88888.00 2010-05-13 17:28:42.000 133 30788.43 78.77 43619.63 88888.00 2010-05-13 17:28:43.000 133 30788.42 78.75 43619.62 88888.00 2010-05-13 17:28:44.000 133 30788.42 78.74 43619.67 88888.00 2010-05-13 17:28:45.000 133 30788.43 78.73 43619.68 53385.31 2010-05-13 17:28:46.000 133 30788.45 78.74 43619.59 88888.00 2010-05-13 17:28:47.000 133 30788.45 78.74 43619.59 88888.00 2010-05-13 17:28:48.000 133 30788.46 78.70 43619.63 88888.00 2010-05-13 17:28:49.000 133 30788.44 78.72 43619.62 88888.00 2010-05-13 17:28:50.000 133 30788.44 78.74 43619.68 53385.32 2010-05-13 17:28:51.000 133 30788.45 78.72 43619.70 88888.00 2010-05-13 17:28:52.000 133 30788.43 78.71 43619.70 88888.00 2010-05-13 17:28:53.000 133 30788.45 78.69 43619.65 88888.00 2010-05-13 17:28:54.000 133 30788.45 78.70 43619.69 88888.00 2010-05-13 17:28:55.000 133 30788.47 78.75 43619.71 53385.32 2010-05-13 17:28:56.000 133 30788.48 78.72 43619.66 88888.00 2010-05-13 17:28:57.000 133 30788.47 78.67 43619.59 88888.00 2010-05-13 17:28:58.000 133 30788.47 78.68 43619.57 88888.00 2010-05-13 17:28:59.000 133 30788.48 78.67 43619.56 88888.00 2010-05-13 17:29:00.000 133 30788.48 78.67 43619.53 53385.31 2010-05-13 17:29:01.000 133 30788.48 78.67 43619.55 88888.00 2010-05-13 17:29:02.000 133 30788.46 78.67 43619.58 88888.00 2010-05-13 17:29:03.000 133 30788.49 78.66 43619.60 88888.00 2010-05-13 17:29:04.000 133 30788.50 78.66 43619.57 88888.00 2010-05-13 17:29:05.000 133 30788.48 78.67 43619.55 53385.28 2010-05-13 17:29:06.000 133 30788.45 78.68 43619.54 88888.00 2010-05-13 17:29:07.000 133 30788.45 78.67 43619.57 88888.00 2010-05-13 17:29:08.000 133 30788.46 78.64 43619.59 88888.00 2010-05-13 17:29:09.000 133 30788.45 78.67 43619.58 88888.00 2010-05-13 17:29:10.000 133 30788.49 78.70 43619.61 53385.30 2010-05-13 17:29:11.000 133 30788.48 78.67 43619.61 88888.00 2010-05-13 17:29:12.000 133 30788.46 78.69 43619.65 88888.00 2010-05-13 17:29:13.000 133 30788.44 78.69 43619.65 88888.00 2010-05-13 17:29:14.000 133 30788.42 78.63 43619.65 88888.00 2010-05-13 17:29:15.000 133 30788.39 78.62 43619.66 53385.31 2010-05-13 17:29:16.000 133 30788.43 78.66 43619.69 88888.00 2010-05-13 17:29:17.000 133 30788.47 78.66 43619.65 88888.00 2010-05-13 17:29:18.000 133 30788.44 78.67 43619.68 88888.00 2010-05-13 17:29:19.000 133 30788.42 78.66 43619.70 88888.00 2010-05-13 17:29:20.000 133 30788.44 78.64 43619.67 53385.30 2010-05-13 17:29:21.000 133 30788.44 78.67 43619.67 88888.00 2010-05-13 17:29:22.000 133 30788.43 78.65 43619.69 88888.00 2010-05-13 17:29:23.000 133 30788.43 78.64 43619.70 88888.00 2010-05-13 17:29:24.000 133 30788.44 78.64 43619.72 88888.00 2010-05-13 17:29:25.000 133 30788.45 78.69 43619.76 53385.33 2010-05-13 17:29:26.000 133 30788.42 78.66 43619.77 88888.00 2010-05-13 17:29:27.000 133 30788.40 78.67 43619.73 88888.00 2010-05-13 17:29:28.000 133 30788.42 78.69 43619.78 88888.00 2010-05-13 17:29:29.000 133 30788.42 78.66 43619.72 88888.00 2010-05-13 17:29:30.000 133 30788.45 78.64 43619.66 53385.34 2010-05-13 17:29:31.000 133 30788.44 78.66 43619.67 88888.00 2010-05-13 17:29:32.000 133 30788.47 78.65 43619.70 88888.00 2010-05-13 17:29:33.000 133 30788.46 78.65 43619.74 88888.00 2010-05-13 17:29:34.000 133 30788.43 78.63 43619.69 88888.00 2010-05-13 17:29:35.000 133 30788.40 78.62 43619.63 53385.33 2010-05-13 17:29:36.000 133 30788.39 78.62 43619.66 88888.00 2010-05-13 17:29:37.000 133 30788.38 78.65 43619.70 88888.00 2010-05-13 17:29:38.000 133 30788.37 78.65 43619.69 88888.00 2010-05-13 17:29:39.000 133 30788.40 78.62 43619.68 88888.00 2010-05-13 17:29:40.000 133 30788.40 78.63 43619.66 53385.32 2010-05-13 17:29:41.000 133 30788.43 78.64 43619.61 88888.00 2010-05-13 17:29:42.000 133 30788.41 78.68 43619.63 88888.00 2010-05-13 17:29:43.000 133 30788.39 78.67 43619.63 88888.00 2010-05-13 17:29:44.000 133 30788.40 78.67 43619.62 88888.00 2010-05-13 17:29:45.000 133 30788.38 78.68 43619.67 53385.31 2010-05-13 17:29:46.000 133 30788.38 78.65 43619.67 88888.00 2010-05-13 17:29:47.000 133 30788.39 78.66 43619.69 88888.00 2010-05-13 17:29:48.000 133 30788.42 78.65 43619.71 88888.00 2010-05-13 17:29:49.000 133 30788.44 78.69 43619.69 88888.00 2010-05-13 17:29:50.000 133 30788.43 78.67 43619.66 53385.32 2010-05-13 17:29:51.000 133 30788.43 78.65 43619.67 88888.00 2010-05-13 17:29:52.000 133 30788.38 78.62 43619.69 88888.00 2010-05-13 17:29:53.000 133 30788.38 78.65 43619.67 88888.00 2010-05-13 17:29:54.000 133 30788.38 78.68 43619.68 88888.00 2010-05-13 17:29:55.000 133 30788.39 78.70 43619.69 53385.32 2010-05-13 17:29:56.000 133 30788.39 78.69 43619.74 88888.00 2010-05-13 17:29:57.000 133 30788.39 78.67 43619.68 88888.00 2010-05-13 17:29:58.000 133 30788.40 78.67 43619.62 88888.00 2010-05-13 17:29:59.000 133 30788.41 78.67 43619.61 88888.00 2010-05-13 17:30:00.000 133 30788.40 78.69 43619.58 53385.29 2010-05-13 17:30:01.000 133 30788.40 78.67 43619.59 88888.00 2010-05-13 17:30:02.000 133 30788.44 78.67 43619.58 88888.00 2010-05-13 17:30:03.000 133 30788.43 78.66 43619.57 88888.00 2010-05-13 17:30:04.000 133 30788.42 78.63 43619.60 88888.00 2010-05-13 17:30:05.000 133 30788.38 78.64 43619.58 53385.28 2010-05-13 17:30:06.000 133 30788.40 78.65 43619.60 88888.00 2010-05-13 17:30:07.000 133 30788.43 78.65 43619.59 88888.00 2010-05-13 17:30:08.000 133 30788.45 78.64 43619.60 88888.00 2010-05-13 17:30:09.000 133 30788.43 78.62 43619.59 88888.00 2010-05-13 17:30:10.000 133 30788.43 78.62 43619.64 53385.28 2010-05-13 17:30:11.000 133 30788.42 78.62 43619.63 88888.00 2010-05-13 17:30:12.000 133 30788.41 78.58 43619.60 88888.00 2010-05-13 17:30:13.000 133 30788.42 78.58 43619.61 88888.00 2010-05-13 17:30:14.000 133 30788.43 78.56 43619.61 88888.00 2010-05-13 17:30:15.000 133 30788.42 78.57 43619.65 53385.29 2010-05-13 17:30:16.000 133 30788.41 78.57 43619.62 88888.00 2010-05-13 17:30:17.000 133 30788.40 78.59 43619.64 88888.00 2010-05-13 17:30:18.000 133 30788.40 78.59 43619.67 88888.00 2010-05-13 17:30:19.000 133 30788.43 78.59 43619.66 88888.00 2010-05-13 17:30:20.000 133 30788.43 78.62 43619.64 53385.33 2010-05-13 17:30:21.000 133 30788.45 78.60 43619.65 88888.00 2010-05-13 17:30:22.000 133 30788.43 78.59 43619.67 88888.00 2010-05-13 17:30:23.000 133 30788.45 78.60 43619.65 88888.00 2010-05-13 17:30:24.000 133 30788.46 78.61 43619.69 88888.00 2010-05-13 17:30:25.000 133 30788.42 78.61 43619.65 53385.32 2010-05-13 17:30:26.000 133 30788.44 78.63 43619.66 88888.00 2010-05-13 17:30:27.000 133 30788.44 78.65 43619.67 88888.00 2010-05-13 17:30:28.000 133 30788.43 78.61 43619.61 88888.00 2010-05-13 17:30:29.000 133 30788.44 78.63 43619.65 88888.00 2010-05-13 17:30:30.000 133 30788.42 78.64 43619.67 53385.32 2010-05-13 17:30:31.000 133 30788.43 78.64 43619.66 88888.00 2010-05-13 17:30:32.000 133 30788.41 78.66 43619.70 88888.00 2010-05-13 17:30:33.000 133 30788.41 78.65 43619.68 88888.00 2010-05-13 17:30:34.000 133 30788.44 78.68 43619.71 88888.00 2010-05-13 17:30:35.000 133 30788.40 78.64 43619.68 53385.35 2010-05-13 17:30:36.000 133 30788.39 78.64 43619.65 88888.00 2010-05-13 17:30:37.000 133 30788.37 78.65 43619.70 88888.00 2010-05-13 17:30:38.000 133 30788.35 78.64 43619.70 88888.00 2010-05-13 17:30:39.000 133 30788.38 78.67 43619.75 88888.00 2010-05-13 17:30:40.000 133 30788.38 78.67 43619.75 53385.34 2010-05-13 17:30:41.000 133 30788.40 78.64 43619.74 88888.00 2010-05-13 17:30:42.000 133 30788.40 78.65 43619.70 88888.00 2010-05-13 17:30:43.000 133 30788.40 78.64 43619.70 88888.00 2010-05-13 17:30:44.000 133 30788.39 78.64 43619.66 88888.00 2010-05-13 17:30:45.000 133 30788.38 78.66 43619.68 53385.36 2010-05-13 17:30:46.000 133 30788.40 78.70 43619.71 88888.00 2010-05-13 17:30:47.000 133 30788.40 78.67 43619.78 88888.00 2010-05-13 17:30:48.000 133 30788.40 78.69 43619.84 88888.00 2010-05-13 17:30:49.000 133 30788.39 78.71 43619.78 88888.00 2010-05-13 17:30:50.000 133 30788.38 78.73 43619.79 53385.38 2010-05-13 17:30:51.000 133 30788.47 78.82 43619.67 88888.00 2010-05-13 17:30:52.000 133 30788.45 78.73 43619.61 88888.00 2010-05-13 17:30:53.000 133 30788.40 78.68 43619.72 88888.00 2010-05-13 17:30:54.000 133 30788.35 78.65 43619.75 88888.00 2010-05-13 17:30:55.000 133 30788.32 78.63 43619.79 53385.29 2010-05-13 17:30:56.000 133 30788.28 78.61 43619.84 88888.00 2010-05-13 17:30:57.000 133 30788.41 78.72 43619.73 88888.00 2010-05-13 17:30:58.000 133 30788.38 78.74 43619.67 88888.00 2010-05-13 17:30:59.000 133 30788.39 78.72 43619.69 88888.00 2010-05-13 17:31:00.000 133 30788.38 78.70 43619.67 53385.34 2010-05-13 17:31:01.000 133 30788.39 78.70 43619.67 88888.00 2010-05-13 17:31:02.000 133 30788.40 78.69 43619.67 88888.00 2010-05-13 17:31:03.000 133 30788.41 78.71 43619.68 88888.00 2010-05-13 17:31:04.000 133 30788.43 78.73 43619.66 88888.00 2010-05-13 17:31:05.000 133 30788.41 78.71 43619.63 53385.34 2010-05-13 17:31:06.000 133 30788.40 78.70 43619.62 88888.00 2010-05-13 17:31:07.000 133 30788.41 78.73 43619.62 88888.00 2010-05-13 17:31:08.000 133 30788.40 78.69 43619.64 88888.00 2010-05-13 17:31:09.000 133 30788.43 78.68 43619.61 88888.00 2010-05-13 17:31:10.000 133 30788.43 78.69 43619.64 53385.31 2010-05-13 17:31:11.000 133 30788.45 78.72 43619.64 88888.00 2010-05-13 17:31:12.000 133 30788.44 78.71 43619.64 88888.00 2010-05-13 17:31:13.000 133 30788.39 78.76 43619.75 88888.00 2010-05-13 17:31:14.000 133 30788.40 78.69 43619.73 88888.00 2010-05-13 17:31:15.000 133 30788.40 78.67 43619.69 53385.38 2010-05-13 17:31:16.000 133 30788.39 78.71 43619.61 88888.00 2010-05-13 17:31:17.000 133 30788.43 78.72 43619.60 88888.00 2010-05-13 17:31:18.000 133 30788.37 78.69 43619.63 88888.00 2010-05-13 17:31:19.000 133 30788.38 78.73 43619.67 88888.00 2010-05-13 17:31:20.000 133 30788.40 78.74 43619.73 53385.35 2010-05-13 17:31:21.000 133 30788.42 78.75 43619.67 88888.00 2010-05-13 17:31:22.000 133 30788.40 78.75 43619.67 88888.00 2010-05-13 17:31:23.000 133 30788.40 78.75 43619.69 88888.00 2010-05-13 17:31:24.000 133 30788.39 78.77 43619.66 88888.00 2010-05-13 17:31:25.000 133 30788.39 78.77 43619.65 53385.36 2010-05-13 17:31:26.000 133 30788.37 78.73 43619.62 88888.00 2010-05-13 17:31:27.000 133 30788.36 78.72 43619.59 88888.00 2010-05-13 17:31:28.000 133 30788.34 78.71 43619.66 88888.00 2010-05-13 17:31:29.000 133 30788.34 78.69 43619.70 88888.00 2010-05-13 17:31:30.000 133 30788.40 78.71 43619.69 53385.32 2010-05-13 17:31:31.000 133 30788.43 78.72 43619.68 88888.00 2010-05-13 17:31:32.000 133 30788.38 78.70 43619.68 88888.00 2010-05-13 17:31:33.000 133 30788.38 78.65 43619.69 88888.00 2010-05-13 17:31:34.000 133 30788.37 78.66 43619.68 88888.00 2010-05-13 17:31:35.000 133 30788.35 78.70 43619.69 53385.35 2010-05-13 17:31:36.000 133 30788.37 78.70 43619.65 88888.00 2010-05-13 17:31:37.000 133 30788.37 78.70 43619.64 88888.00 2010-05-13 17:31:38.000 133 30788.39 78.72 43619.67 88888.00 2010-05-13 17:31:39.000 133 30788.40 78.69 43619.67 88888.00 2010-05-13 17:31:40.000 133 30788.38 78.71 43619.68 53385.31 2010-05-13 17:31:41.000 133 30788.37 78.72 43619.73 88888.00 2010-05-13 17:31:42.000 133 30788.36 78.69 43619.69 88888.00 2010-05-13 17:31:43.000 133 30788.32 78.72 43619.64 88888.00 2010-05-13 17:31:44.000 133 30788.35 78.74 43619.64 88888.00 2010-05-13 17:31:45.000 133 30788.35 78.71 43619.65 53385.32 2010-05-13 17:31:46.000 133 30788.38 78.72 43619.64 88888.00 2010-05-13 17:31:47.000 133 30788.38 78.73 43619.65 88888.00 2010-05-13 17:31:48.000 133 30788.36 78.78 43619.66 88888.00 2010-05-13 17:31:49.000 133 30788.37 78.76 43619.66 88888.00 2010-05-13 17:31:50.000 133 30788.35 78.73 43619.66 53385.29 2010-05-13 17:31:51.000 133 30788.34 78.74 43619.70 88888.00 2010-05-13 17:31:52.000 133 30788.35 78.72 43619.70 88888.00 2010-05-13 17:31:53.000 133 30788.34 78.72 43619.68 88888.00 2010-05-13 17:31:54.000 133 30788.34 78.71 43619.67 88888.00 2010-05-13 17:31:55.000 133 30788.33 78.71 43619.69 53385.27 2010-05-13 17:31:56.000 133 30788.35 78.75 43619.66 88888.00 2010-05-13 17:31:57.000 133 30788.33 78.74 43619.62 88888.00 2010-05-13 17:31:58.000 133 30788.33 78.75 43619.69 88888.00 2010-05-13 17:31:59.000 133 30788.33 78.77 43619.68 88888.00 2010-05-13 17:32:00.000 133 30788.30 78.74 43619.68 53385.27 2010-05-13 17:32:01.000 133 30788.31 78.75 43619.65 88888.00 2010-05-13 17:32:02.000 133 30788.34 78.76 43619.65 88888.00 2010-05-13 17:32:03.000 133 30788.34 78.80 43619.65 88888.00 2010-05-13 17:32:04.000 133 30788.31 78.78 43619.70 88888.00 2010-05-13 17:32:05.000 133 30788.31 78.75 43619.72 53385.30 2010-05-13 17:32:06.000 133 30788.30 78.79 43619.64 88888.00 2010-05-13 17:32:07.000 133 30788.30 78.80 43619.66 88888.00 2010-05-13 17:32:08.000 133 30788.30 78.82 43619.67 88888.00 2010-05-13 17:32:09.000 133 30788.29 78.81 43619.66 88888.00 2010-05-13 17:32:10.000 133 30788.28 78.78 43619.64 53385.30 2010-05-13 17:32:11.000 133 30788.28 78.79 43619.58 88888.00 2010-05-13 17:32:12.000 133 30788.28 78.80 43619.60 88888.00 2010-05-13 17:32:13.000 133 30788.28 78.81 43619.62 88888.00 2010-05-13 17:32:14.000 133 30788.26 78.81 43619.68 88888.00 2010-05-13 17:32:15.000 133 30788.32 78.84 43619.71 53385.29 2010-05-13 17:32:16.000 133 30788.31 78.82 43619.68 88888.00 2010-05-13 17:32:17.000 133 30788.28 78.81 43619.68 88888.00 2010-05-13 17:32:18.000 133 30788.28 78.79 43619.69 88888.00 2010-05-13 17:32:19.000 133 30788.31 78.78 43619.72 88888.00 2010-05-13 17:32:20.000 133 30788.30 78.81 43619.68 53385.27 2010-05-13 17:32:21.000 133 30788.28 78.81 43619.66 88888.00 2010-05-13 17:32:22.000 133 30788.31 78.80 43619.63 88888.00 2010-05-13 17:32:23.000 133 30788.26 78.74 43619.62 88888.00 2010-05-13 17:32:24.000 133 30788.30 78.80 43619.61 88888.00 2010-05-13 17:32:25.000 133 30788.28 78.79 43619.65 53385.26 2010-05-13 17:32:26.000 133 30788.26 78.78 43619.67 88888.00 2010-05-13 17:32:27.000 133 30788.27 78.81 43619.71 88888.00 2010-05-13 17:32:28.000 133 30788.26 78.83 43619.69 88888.00 2010-05-13 17:32:29.000 133 30788.24 78.83 43619.65 88888.00 2010-05-13 17:32:30.000 133 30788.26 78.86 43619.64 53385.30 2010-05-13 17:32:31.000 133 30788.25 78.83 43619.58 88888.00 2010-05-13 17:32:32.000 133 30788.25 78.81 43619.66 88888.00 2010-05-13 17:32:33.000 133 30788.27 78.86 43619.64 88888.00 2010-05-13 17:32:34.000 133 30788.26 78.87 43619.63 88888.00 2010-05-13 17:32:35.000 133 30788.22 78.88 43619.64 53385.26 2010-05-13 17:32:36.000 133 30788.20 78.85 43619.62 88888.00 2010-05-13 17:32:37.000 133 30788.19 78.87 43619.64 88888.00 2010-05-13 17:32:38.000 133 30788.20 78.83 43619.59 88888.00 2010-05-13 17:32:39.000 133 30788.20 78.83 43619.57 88888.00 2010-05-13 17:32:40.000 133 30788.22 78.80 43619.61 53385.23 2010-05-13 17:32:41.000 133 30788.23 78.78 43619.60 88888.00 2010-05-13 17:32:42.000 133 30788.22 78.81 43619.60 88888.00 2010-05-13 17:32:43.000 133 30788.22 78.84 43619.70 88888.00 2010-05-13 17:32:44.000 133 30788.24 78.84 43619.71 88888.00 2010-05-13 17:32:45.000 133 30788.21 78.84 43619.63 53385.20 2010-05-13 17:32:46.000 133 30788.15 78.76 43619.58 88888.00 2010-05-13 17:32:47.000 133 30788.18 78.75 43619.62 88888.00 2010-05-13 17:32:48.000 133 30788.21 78.75 43619.65 88888.00 2010-05-13 17:32:49.000 133 30788.24 78.76 43619.64 88888.00 2010-05-13 17:32:50.000 133 30788.26 78.75 43619.61 53385.18 2010-05-13 17:32:51.000 133 30788.25 78.76 43619.60 88888.00 2010-05-13 17:32:52.000 133 30788.21 78.73 43619.54 88888.00 2010-05-13 17:32:53.000 133 30788.20 78.73 43619.50 88888.00 2010-05-13 17:32:54.000 133 30788.17 78.72 43619.53 88888.00 2010-05-13 17:32:55.000 133 30788.18 78.73 43619.56 53385.15 2010-05-13 17:32:56.000 133 30788.22 78.75 43619.56 88888.00 2010-05-13 17:32:57.000 133 30788.19 78.73 43619.54 88888.00 2010-05-13 17:32:58.000 133 30788.16 78.67 43619.54 88888.00 2010-05-13 17:32:59.000 133 30788.16 78.66 43619.54 88888.00 2010-05-13 17:33:00.000 133 30788.17 78.69 43619.54 53385.11 2010-05-13 17:33:01.000 133 30788.19 78.72 43619.56 88888.00 2010-05-13 17:33:02.000 133 30788.20 78.70 43619.55 88888.00 2010-05-13 17:33:03.000 133 30788.18 78.70 43619.58 88888.00 2010-05-13 17:33:04.000 133 30788.20 78.68 43619.58 88888.00 2010-05-13 17:33:05.000 133 30788.20 78.70 43619.54 53385.13 2010-05-13 17:33:06.000 133 30788.22 78.71 43619.47 88888.00 2010-05-13 17:33:07.000 133 30788.23 78.70 43619.49 88888.00 2010-05-13 17:33:08.000 133 30788.21 78.73 43619.53 88888.00 2010-05-13 17:33:09.000 133 30788.23 78.79 43619.51 88888.00 2010-05-13 17:33:10.000 133 30788.22 78.77 43619.48 53385.16 2010-05-13 17:33:11.000 133 30788.18 78.75 43619.46 88888.00 2010-05-13 17:33:12.000 133 30788.19 78.77 43619.51 88888.00 2010-05-13 17:33:13.000 133 30788.18 78.77 43619.54 88888.00 2010-05-13 17:33:14.000 133 30788.20 78.75 43619.54 88888.00 2010-05-13 17:33:15.000 133 30788.22 78.75 43619.54 53385.18 2010-05-13 17:33:16.000 133 30788.23 78.73 43619.50 88888.00 2010-05-13 17:33:17.000 133 30788.19 78.75 43619.50 88888.00 2010-05-13 17:33:18.000 133 30788.18 78.76 43619.52 88888.00 2010-05-13 17:33:19.000 133 30788.20 78.75 43619.58 88888.00 2010-05-13 17:33:20.000 133 30788.18 78.77 43619.55 53385.14 2010-05-13 17:33:21.000 133 30788.19 78.77 43619.55 88888.00 2010-05-13 17:33:22.000 133 30788.23 78.75 43619.54 88888.00 2010-05-13 17:33:23.000 133 30788.18 78.74 43619.54 88888.00 2010-05-13 17:33:24.000 133 30788.16 78.73 43619.55 88888.00 2010-05-13 17:33:25.000 133 30788.19 78.72 43619.54 53385.17 2010-05-13 17:33:26.000 133 30788.21 78.72 43619.55 88888.00 2010-05-13 17:33:27.000 133 30788.20 78.72 43619.61 88888.00 2010-05-13 17:33:28.000 133 30788.19 78.70 43619.59 88888.00 2010-05-13 17:33:29.000 133 30788.18 78.73 43619.59 88888.00 2010-05-13 17:33:30.000 133 30788.18 78.71 43619.55 53385.18 2010-05-13 17:33:31.000 133 30788.14 78.67 43619.59 88888.00 2010-05-13 17:33:32.000 133 30788.17 78.69 43619.61 88888.00 2010-05-13 17:33:33.000 133 30788.20 78.73 43619.59 88888.00 2010-05-13 17:33:34.000 133 30788.17 78.74 43619.63 88888.00 2010-05-13 17:33:35.000 133 30788.13 78.73 43619.61 53385.20 2010-05-13 17:33:36.000 133 30788.13 78.72 43619.56 88888.00 2010-05-13 17:33:37.000 133 30788.12 78.69 43619.57 88888.00 2010-05-13 17:33:38.000 133 30788.13 78.70 43619.53 88888.00 2010-05-13 17:33:39.000 133 30788.12 78.72 43619.50 88888.00 2010-05-13 17:33:40.000 133 30788.13 78.72 43619.52 53385.14 2010-05-13 17:33:41.000 133 30788.14 78.74 43619.52 88888.00 2010-05-13 17:33:42.000 133 30788.15 78.73 43619.50 88888.00 2010-05-13 17:33:43.000 133 30788.13 78.72 43619.49 88888.00 2010-05-13 17:33:44.000 133 30788.12 78.78 43619.51 88888.00 2010-05-13 17:33:45.000 133 30788.09 78.77 43619.55 53385.10 2010-05-13 17:33:46.000 133 30788.08 78.71 43619.57 88888.00 2010-05-13 17:33:47.000 133 30788.12 78.72 43619.47 88888.00 2010-05-13 17:33:48.000 133 30788.12 78.77 43619.49 88888.00 2010-05-13 17:33:49.000 133 30788.12 78.80 43619.52 88888.00 2010-05-13 17:33:50.000 133 30788.13 78.76 43619.52 53385.11 2010-05-13 17:33:51.000 133 30788.12 78.75 43619.57 88888.00 2010-05-13 17:33:52.000 133 30788.10 78.78 43619.51 88888.00 2010-05-13 17:33:53.000 133 30788.10 78.75 43619.52 88888.00 2010-05-13 17:33:54.000 133 30788.09 78.73 43619.51 88888.00 2010-05-13 17:33:55.000 133 30788.09 78.71 43619.52 53385.09 2010-05-13 17:33:56.000 133 30788.11 78.74 43619.55 88888.00 2010-05-13 17:33:57.000 133 30788.13 78.74 43619.56 88888.00 2010-05-13 17:33:58.000 133 30788.14 78.78 43619.58 88888.00 2010-05-13 17:33:59.000 133 30788.14 78.80 43619.62 88888.00 2010-05-13 17:34:00.000 133 30788.10 78.78 43619.61 53385.12 2010-05-13 17:34:01.000 133 30788.11 78.79 43619.61 88888.00 2010-05-13 17:34:02.000 133 30788.13 78.81 43619.62 88888.00 2010-05-13 17:34:03.000 133 30788.12 78.81 43619.60 88888.00 2010-05-13 17:34:04.000 133 30788.11 78.83 43619.59 88888.00 2010-05-13 17:34:05.000 133 30788.10 78.82 43619.57 53385.13 2010-05-13 17:34:06.000 133 30788.12 78.82 43619.58 88888.00 2010-05-13 17:34:07.000 133 30788.12 78.81 43619.58 88888.00 2010-05-13 17:34:08.000 133 30788.12 78.82 43619.61 88888.00 2010-05-13 17:34:09.000 133 30788.10 78.79 43619.63 88888.00 2010-05-13 17:34:10.000 133 30788.09 78.78 43619.64 53385.11 2010-05-13 17:34:11.000 133 30788.11 78.79 43619.61 88888.00 2010-05-13 17:34:12.000 133 30788.07 78.80 43619.61 88888.00 2010-05-13 17:34:13.000 133 30788.06 78.78 43619.60 88888.00 2010-05-13 17:34:14.000 133 30788.03 78.78 43619.63 88888.00 2010-05-13 17:34:15.000 133 30788.04 78.77 43619.64 53385.11 2010-05-13 17:34:16.000 133 30788.03 78.80 43619.58 88888.00 2010-05-13 17:34:17.000 133 30788.09 78.83 43619.55 88888.00 2010-05-13 17:34:18.000 133 30788.09 78.81 43619.56 88888.00 2010-05-13 17:34:19.000 133 30788.07 78.81 43619.58 88888.00 2010-05-13 17:34:20.000 133 30788.09 78.88 43619.59 53385.06 2010-05-13 17:34:21.000 133 30788.11 78.83 43619.55 88888.00 2010-05-13 17:34:22.000 133 30788.08 78.80 43619.55 88888.00 2010-05-13 17:34:23.000 133 30788.06 78.85 43619.59 88888.00 2010-05-13 17:34:24.000 133 30788.06 78.89 43619.55 88888.00 2010-05-13 17:34:25.000 133 30788.09 78.90 43619.54 53385.06 2010-05-13 17:34:26.000 133 30788.08 78.86 43619.55 88888.00 2010-05-13 17:34:27.000 133 30788.05 78.81 43619.62 88888.00 2010-05-13 17:34:28.000 133 30788.06 78.78 43619.57 88888.00 2010-05-13 17:34:29.000 133 30788.07 78.81 43619.62 88888.00 2010-05-13 17:34:30.000 133 30788.03 78.84 43619.62 53385.07 2010-05-13 17:34:31.000 133 30788.05 78.86 43619.64 88888.00 2010-05-13 17:34:32.000 133 30788.06 78.87 43619.65 88888.00 2010-05-13 17:34:33.000 133 30788.05 78.84 43619.61 88888.00 2010-05-13 17:34:34.000 133 30788.04 78.83 43619.60 88888.00 2010-05-13 17:34:35.000 133 30788.03 78.88 43619.54 53385.03 2010-05-13 17:34:36.000 133 30788.03 78.90 43619.53 88888.00 2010-05-13 17:34:37.000 133 30788.03 78.92 43619.58 88888.00 2010-05-13 17:34:38.000 133 30788.00 78.92 43619.62 88888.00 2010-05-13 17:34:39.000 133 30787.99 78.87 43619.61 88888.00 2010-05-13 17:34:40.000 133 30787.98 78.86 43619.61 53385.03 2010-05-13 17:34:41.000 133 30787.97 78.88 43619.60 88888.00 2010-05-13 17:34:42.000 133 30787.99 78.92 43619.65 88888.00 2010-05-13 17:34:43.000 133 30788.01 78.96 43619.64 88888.00 2010-05-13 17:34:44.000 133 30787.99 78.92 43619.57 88888.00 2010-05-13 17:34:45.000 133 30788.00 78.92 43619.58 53385.02 2010-05-13 17:34:46.000 133 30788.00 78.97 43619.61 88888.00 2010-05-13 17:34:47.000 133 30787.99 78.96 43619.61 88888.00 2010-05-13 17:34:48.000 133 30788.01 78.98 43619.59 88888.00 2010-05-13 17:34:49.000 133 30788.00 78.96 43619.48 88888.00 2010-05-13 17:34:50.000 133 30787.92 78.87 43619.60 53385.03 2010-05-13 17:34:51.000 133 30787.94 78.89 43619.63 88888.00 2010-05-13 17:34:52.000 133 30787.93 78.92 43619.65 88888.00 2010-05-13 17:34:53.000 133 30787.91 78.91 43619.64 88888.00 2010-05-13 17:34:54.000 133 30787.91 78.92 43619.64 88888.00 2010-05-13 17:34:55.000 133 30787.96 78.97 43619.63 53385.03 2010-05-13 17:34:56.000 133 30787.99 78.94 43619.64 88888.00 2010-05-13 17:34:57.000 133 30787.95 78.92 43619.60 88888.00 2010-05-13 17:34:58.000 133 30787.97 78.93 43619.60 88888.00 2010-05-13 17:34:59.000 133 30787.99 78.96 43619.61 88888.00 2010-05-13 17:35:00.000 133 30787.98 78.98 43619.60 53384.97 2010-05-13 17:35:01.000 133 30787.97 78.97 43619.61 88888.00 2010-05-13 17:35:02.000 133 30787.93 78.96 43619.60 88888.00 2010-05-13 17:35:03.000 133 30787.93 78.94 43619.62 88888.00 2010-05-13 17:35:04.000 133 30787.97 78.97 43619.61 88888.00 2010-05-13 17:35:05.000 133 30787.91 78.97 43619.58 53384.97 2010-05-13 17:35:06.000 133 30787.86 78.91 43619.58 88888.00 2010-05-13 17:35:07.000 133 30787.89 78.94 43619.58 88888.00 2010-05-13 17:35:08.000 133 30787.92 78.96 43619.60 88888.00 2010-05-13 17:35:09.000 133 30787.95 79.00 43619.61 88888.00 2010-05-13 17:35:10.000 133 30787.96 78.98 43619.59 53384.97 2010-05-13 17:35:11.000 133 30787.96 78.97 43619.56 88888.00 2010-05-13 17:35:12.000 133 30787.95 78.93 43619.52 88888.00 2010-05-13 17:35:13.000 133 30787.88 78.92 43619.58 88888.00 2010-05-13 17:35:14.000 133 30787.86 78.91 43619.55 88888.00 2010-05-13 17:35:15.000 133 30787.83 78.89 43619.55 53384.96 2010-05-13 17:35:16.000 133 30787.84 78.91 43619.57 88888.00 2010-05-13 17:35:17.000 133 30787.85 78.91 43619.58 88888.00 2010-05-13 17:35:18.000 133 30787.81 78.91 43619.57 88888.00 2010-05-13 17:35:19.000 133 30787.82 78.93 43619.58 88888.00 2010-05-13 17:35:20.000 133 30787.84 78.95 43619.63 53384.91 2010-05-13 17:35:21.000 133 30787.79 78.91 43619.64 88888.00 2010-05-13 17:35:22.000 133 30787.82 78.91 43619.61 88888.00 2010-05-13 17:35:23.000 133 30787.79 78.95 43619.62 88888.00 2010-05-13 17:35:24.000 133 30787.75 78.99 43619.64 88888.00 2010-05-13 17:35:25.000 133 30787.77 78.94 43619.60 53384.92 2010-05-13 17:35:26.000 133 30787.84 78.96 43619.55 88888.00 2010-05-13 17:35:27.000 133 30787.84 78.98 43619.52 88888.00 2010-05-13 17:35:28.000 133 30787.83 78.95 43619.59 88888.00 2010-05-13 17:35:29.000 133 30787.80 78.95 43619.57 88888.00 2010-05-13 17:35:30.000 133 30787.78 78.94 43619.53 53384.92 2010-05-13 17:35:31.000 133 30787.82 78.97 43619.58 88888.00 2010-05-13 17:35:32.000 133 30787.81 78.94 43619.59 88888.00 2010-05-13 17:35:33.000 133 30787.84 78.94 43619.60 88888.00 2010-05-13 17:35:34.000 133 30787.82 78.94 43619.56 88888.00 2010-05-13 17:35:35.000 133 30787.82 78.94 43619.52 53384.89 2010-05-13 17:35:36.000 133 30787.81 78.94 43619.50 88888.00 2010-05-13 17:35:37.000 133 30787.81 78.93 43619.57 88888.00 2010-05-13 17:35:38.000 133 30787.83 78.95 43619.54 88888.00 2010-05-13 17:35:39.000 133 30787.84 78.93 43619.53 88888.00 2010-05-13 17:35:40.000 133 30787.84 78.93 43619.53 53384.90 2010-05-13 17:35:41.000 133 30787.80 78.94 43619.54 88888.00 2010-05-13 17:35:42.000 133 30787.84 78.93 43619.56 88888.00 2010-05-13 17:35:43.000 133 30787.80 78.96 43619.58 88888.00 2010-05-13 17:35:44.000 133 30787.79 78.98 43619.59 88888.00 2010-05-13 17:35:45.000 133 30787.78 78.97 43619.59 53384.86 2010-05-13 17:35:46.000 133 30787.79 79.02 43619.57 88888.00 2010-05-13 17:35:47.000 133 30787.78 79.03 43619.54 88888.00 2010-05-13 17:35:48.000 133 30787.79 79.00 43619.51 88888.00 2010-05-13 17:35:49.000 133 30787.79 79.00 43619.52 88888.00 2010-05-13 17:35:50.000 133 30787.80 79.03 43619.48 53384.88 2010-05-13 17:35:51.000 133 30787.81 78.99 43619.52 88888.00 2010-05-13 17:35:52.000 133 30787.77 78.94 43619.55 88888.00 2010-05-13 17:35:53.000 133 30787.76 78.93 43619.57 88888.00 2010-05-13 17:35:54.000 133 30787.77 78.94 43619.53 88888.00 2010-05-13 17:35:55.000 133 30787.79 78.95 43619.54 53384.84 2010-05-13 17:35:56.000 133 30787.76 78.92 43619.59 88888.00 2010-05-13 17:35:57.000 133 30787.75 78.89 43619.56 88888.00 2010-05-13 17:35:58.000 133 30787.74 78.89 43619.50 88888.00 2010-05-13 17:35:59.000 133 30787.75 78.91 43619.47 88888.00 2010-05-13 17:36:00.000 133 30787.77 78.91 43619.49 53384.84 2010-05-13 17:36:01.000 133 30787.75 78.89 43619.50 88888.00 2010-05-13 17:36:02.000 133 30787.70 78.94 43619.52 88888.00 2010-05-13 17:36:03.000 133 30787.67 78.94 43619.57 88888.00 2010-05-13 17:36:04.000 133 30787.67 78.93 43619.55 88888.00 2010-05-13 17:36:05.000 133 30787.67 78.91 43619.56 53384.79 2010-05-13 17:36:06.000 133 30787.67 78.96 43619.56 88888.00 2010-05-13 17:36:07.000 133 30787.67 78.94 43619.51 88888.00 2010-05-13 17:36:08.000 133 30787.65 78.91 43619.53 88888.00 2010-05-13 17:36:09.000 133 30787.67 78.93 43619.54 88888.00 2010-05-13 17:36:10.000 133 30787.67 78.91 43619.51 53384.81 2010-05-13 17:36:11.000 133 30787.68 78.97 43619.53 88888.00 2010-05-13 17:36:12.000 133 30787.70 78.97 43619.52 88888.00 2010-05-13 17:36:13.000 133 30787.69 78.96 43619.51 88888.00 2010-05-13 17:36:14.000 133 30787.68 78.94 43619.48 88888.00 2010-05-13 17:36:15.000 133 30787.71 78.92 43619.52 53384.80 2010-05-13 17:36:16.000 133 30787.69 78.90 43619.48 88888.00 2010-05-13 17:36:17.000 133 30787.72 78.91 43619.52 88888.00 2010-05-13 17:36:18.000 133 30787.68 78.90 43619.50 88888.00 2010-05-13 17:36:19.000 133 30787.68 78.89 43619.49 88888.00 2010-05-13 17:36:20.000 133 30787.70 78.88 43619.50 53384.78 2010-05-13 17:36:21.000 133 30787.72 78.90 43619.49 88888.00 2010-05-13 17:36:22.000 133 30787.67 78.92 43619.55 88888.00 2010-05-13 17:36:23.000 133 30787.65 78.88 43619.58 88888.00 2010-05-13 17:36:24.000 133 30787.66 78.84 43619.53 88888.00 2010-05-13 17:36:25.000 133 30787.66 78.88 43619.54 53384.79 2010-05-13 17:36:26.000 133 30787.70 78.92 43619.54 88888.00 2010-05-13 17:36:27.000 133 30787.68 78.88 43619.56 88888.00 2010-05-13 17:36:28.000 133 30787.67 78.85 43619.52 88888.00 2010-05-13 17:36:29.000 133 30787.68 78.82 43619.48 88888.00 2010-05-13 17:36:30.000 133 30787.71 78.82 43619.50 53384.78 2010-05-13 17:36:31.000 133 30787.70 78.85 43619.52 88888.00 2010-05-13 17:36:32.000 133 30787.68 78.86 43619.54 88888.00 2010-05-13 17:36:33.000 133 30787.67 78.85 43619.53 88888.00 2010-05-13 17:36:34.000 133 30787.62 78.84 43619.52 88888.00 2010-05-13 17:36:35.000 133 30787.63 78.82 43619.48 53384.78 2010-05-13 17:36:36.000 133 30787.65 78.82 43619.48 88888.00 2010-05-13 17:36:37.000 133 30787.62 78.81 43619.46 88888.00 2010-05-13 17:36:38.000 133 30787.62 78.79 43619.53 88888.00 2010-05-13 17:36:39.000 133 30787.60 78.80 43619.53 88888.00 2010-05-13 17:36:40.000 133 30787.62 78.86 43619.53 53384.74 2010-05-13 17:36:41.000 133 30787.64 78.89 43619.54 88888.00 2010-05-13 17:36:42.000 133 30787.64 78.85 43619.53 88888.00 2010-05-13 17:36:43.000 133 30787.65 78.86 43619.54 88888.00 2010-05-13 17:36:44.000 133 30787.65 78.86 43619.48 88888.00 2010-05-13 17:36:45.000 133 30787.64 78.86 43619.48 53384.72 2010-05-13 17:36:46.000 133 30787.63 78.80 43619.51 88888.00 2010-05-13 17:36:47.000 133 30787.57 78.77 43619.50 88888.00 2010-05-13 17:36:48.000 133 30787.60 78.78 43619.51 88888.00 2010-05-13 17:36:49.000 133 30787.62 78.79 43619.55 88888.00 2010-05-13 17:36:50.000 133 30787.63 78.76 43619.53 53384.75 2010-05-13 17:36:51.000 133 30787.60 78.76 43619.52 88888.00 2010-05-13 17:36:52.000 133 30787.59 78.80 43619.56 88888.00 2010-05-13 17:36:53.000 133 30787.58 78.81 43619.60 88888.00 2010-05-13 17:36:54.000 133 30787.53 78.81 43619.57 88888.00 2010-05-13 17:36:55.000 133 30787.54 78.81 43619.58 53384.77 2010-05-13 17:36:56.000 133 30787.58 78.84 43619.57 88888.00 2010-05-13 17:36:57.000 133 30787.61 78.81 43619.57 88888.00 2010-05-13 17:36:58.000 133 30787.58 78.78 43619.59 88888.00 2010-05-13 17:36:59.000 133 30787.61 78.77 43619.57 88888.00 2010-05-13 17:37:00.000 133 30787.62 78.79 43619.58 53384.78 2010-05-13 17:37:01.000 133 30787.62 78.81 43619.57 88888.00 2010-05-13 17:37:02.000 133 30787.59 78.79 43619.52 88888.00 2010-05-13 17:37:03.000 133 30787.60 78.76 43619.56 88888.00 2010-05-13 17:37:04.000 133 30787.59 78.77 43619.59 88888.00 2010-05-13 17:37:05.000 133 30787.59 78.75 43619.57 53384.75 2010-05-13 17:37:06.000 133 30787.58 78.72 43619.52 88888.00 2010-05-13 17:37:07.000 133 30787.58 78.74 43619.52 88888.00 2010-05-13 17:37:08.000 133 30787.57 78.76 43619.53 88888.00 2010-05-13 17:37:09.000 133 30787.59 78.74 43619.53 88888.00 2010-05-13 17:37:10.000 133 30787.57 78.71 43619.47 53384.74 2010-05-13 17:37:11.000 133 30787.57 78.76 43619.48 88888.00 2010-05-13 17:37:12.000 133 30787.57 78.80 43619.50 88888.00 2010-05-13 17:37:13.000 133 30787.54 78.79 43619.52 88888.00 2010-05-13 17:37:14.000 133 30787.56 78.79 43619.54 88888.00 2010-05-13 17:37:15.000 133 30787.53 78.77 43619.51 53384.70 2010-05-13 17:37:16.000 133 30787.52 78.73 43619.47 88888.00 2010-05-13 17:37:17.000 133 30787.52 78.74 43619.49 88888.00 2010-05-13 17:37:18.000 133 30787.50 78.74 43619.50 88888.00 2010-05-13 17:37:19.000 133 30787.50 78.73 43619.47 88888.00 2010-05-13 17:37:20.000 133 30787.45 78.69 43619.56 53384.68 2010-05-13 17:37:21.000 133 30787.54 78.76 43619.53 88888.00 2010-05-13 17:37:22.000 133 30787.51 78.76 43619.52 88888.00 2010-05-13 17:37:23.000 133 30787.48 78.74 43619.48 88888.00 2010-05-13 17:37:24.000 133 30787.46 78.75 43619.48 88888.00 2010-05-13 17:37:25.000 133 30787.46 78.75 43619.44 53384.66 2010-05-13 17:37:26.000 133 30787.43 78.71 43619.44 88888.00 2010-05-13 17:37:27.000 133 30787.45 78.70 43619.49 88888.00 2010-05-13 17:37:28.000 133 30787.44 78.70 43619.50 88888.00 2010-05-13 17:37:29.000 133 30787.44 78.73 43619.51 88888.00 2010-05-13 17:37:30.000 133 30787.44 78.73 43619.49 53384.64 2010-05-13 17:37:31.000 133 30787.46 78.72 43619.49 88888.00 2010-05-13 17:37:32.000 133 30787.46 78.75 43619.55 88888.00 2010-05-13 17:37:33.000 133 30787.45 78.74 43619.56 88888.00 2010-05-13 17:37:34.000 133 30787.41 78.74 43619.52 88888.00 2010-05-13 17:37:35.000 133 30787.43 78.78 43619.55 53384.66 2010-05-13 17:37:36.000 133 30787.42 78.76 43619.53 88888.00 2010-05-13 17:37:37.000 133 30787.40 78.76 43619.53 88888.00 2010-05-13 17:37:38.000 133 30787.40 78.76 43619.55 88888.00 2010-05-13 17:37:39.000 133 30787.40 78.75 43619.54 88888.00 2010-05-13 17:37:40.000 133 30787.38 78.76 43619.54 53384.64 2010-05-13 17:37:41.000 133 30787.39 78.79 43619.62 88888.00 2010-05-13 17:37:42.000 133 30787.39 78.78 43619.61 88888.00 2010-05-13 17:37:43.000 133 30787.38 78.80 43619.57 88888.00 2010-05-13 17:37:44.000 133 30787.39 78.79 43619.51 88888.00 2010-05-13 17:37:45.000 133 30787.37 78.80 43619.45 53384.70 2010-05-13 17:37:46.000 133 30787.38 78.77 43619.49 88888.00 2010-05-13 17:37:47.000 133 30787.38 78.76 43619.55 88888.00 2010-05-13 17:37:48.000 133 30787.40 78.77 43619.55 88888.00 2010-05-13 17:37:49.000 133 30787.40 78.77 43619.52 88888.00 2010-05-13 17:37:50.000 133 30787.39 78.75 43619.50 53384.62 2010-05-13 17:37:51.000 133 30787.41 78.75 43619.52 88888.00 2010-05-13 17:37:52.000 133 30787.42 78.75 43619.53 88888.00 2010-05-13 17:37:53.000 133 30787.42 78.76 43619.50 88888.00 2010-05-13 17:37:54.000 133 30787.39 78.74 43619.56 88888.00 2010-05-13 17:37:55.000 133 30787.40 78.74 43619.59 53384.63 2010-05-13 17:37:56.000 133 30787.38 78.75 43619.57 88888.00 2010-05-13 17:37:57.000 133 30787.36 78.74 43619.51 88888.00 2010-05-13 17:37:58.000 133 30787.34 78.72 43619.53 88888.00 2010-05-13 17:37:59.000 133 30787.33 78.74 43619.53 88888.00 2010-05-13 17:38:00.000 133 30787.38 78.81 43619.45 53384.63 2010-05-13 17:38:01.000 133 30787.33 78.75 43619.39 88888.00 2010-05-13 17:38:02.000 133 30787.30 78.73 43619.46 88888.00 2010-05-13 17:38:03.000 133 30787.28 78.77 43619.50 88888.00 2010-05-13 17:38:04.000 133 30787.32 78.77 43619.50 88888.00 2010-05-13 17:38:05.000 133 30787.32 78.77 43619.48 53384.62 2010-05-13 17:38:06.000 133 30787.33 78.78 43619.50 88888.00 2010-05-13 17:38:07.000 133 30787.32 78.79 43619.46 88888.00 2010-05-13 17:38:08.000 133 30787.35 78.79 43619.49 88888.00 2010-05-13 17:38:09.000 133 30787.34 78.78 43619.51 88888.00 2010-05-13 17:38:10.000 133 30787.32 78.77 43619.43 53384.65 2010-05-13 17:38:11.000 133 30787.33 78.79 43619.44 88888.00 2010-05-13 17:38:12.000 133 30787.36 78.86 43619.48 88888.00 2010-05-13 17:38:13.000 133 30787.30 78.83 43619.51 88888.00 2010-05-13 17:38:14.000 133 30787.33 78.83 43619.54 88888.00 2010-05-13 17:38:15.000 133 30787.35 78.82 43619.54 53384.60 2010-05-13 17:38:16.000 133 30787.32 78.81 43619.56 88888.00 2010-05-13 17:38:17.000 133 30787.31 78.83 43619.56 88888.00 2010-05-13 17:38:18.000 133 30787.34 78.91 43619.50 88888.00 2010-05-13 17:38:19.000 133 30787.30 78.86 43619.51 88888.00 2010-05-13 17:38:20.000 133 30787.29 78.80 43619.53 53384.63 2010-05-13 17:38:21.000 133 30787.28 78.82 43619.54 88888.00 2010-05-13 17:38:22.000 133 30787.27 78.83 43619.55 88888.00 2010-05-13 17:38:23.000 133 30787.26 78.84 43619.55 88888.00 2010-05-13 17:38:24.000 133 30787.28 78.83 43619.50 88888.00 2010-05-13 17:38:25.000 133 30787.27 78.81 43619.48 53384.62 2010-05-13 17:38:26.000 133 30787.28 78.82 43619.46 88888.00 2010-05-13 17:38:27.000 133 30787.28 78.89 43619.46 88888.00 2010-05-13 17:38:28.000 133 30787.28 78.96 43619.40 88888.00 2010-05-13 17:38:29.000 133 30787.29 78.98 43619.46 88888.00 2010-05-13 17:38:30.000 133 30787.31 78.99 43619.53 53384.52 2010-05-13 17:38:31.000 133 30787.29 78.95 43619.47 88888.00 2010-05-13 17:38:32.000 133 30787.30 78.91 43619.45 88888.00 2010-05-13 17:38:33.000 133 30787.27 78.92 43619.47 88888.00 2010-05-13 17:38:34.000 133 30787.24 78.92 43619.47 88888.00 2010-05-13 17:38:35.000 133 30787.23 78.90 43619.46 53384.57 2010-05-13 17:38:36.000 133 30787.28 78.91 43619.48 88888.00 2010-05-13 17:38:37.000 133 30787.30 78.92 43619.47 88888.00 2010-05-13 17:38:38.000 133 30787.28 78.91 43619.48 88888.00 2010-05-13 17:38:39.000 133 30787.26 78.91 43619.45 88888.00 2010-05-13 17:38:40.000 133 30787.29 78.89 43619.45 53384.57 2010-05-13 17:38:41.000 133 30787.32 78.91 43619.45 88888.00 2010-05-13 17:38:42.000 133 30787.28 78.93 43619.47 88888.00 2010-05-13 17:38:43.000 133 30787.28 78.93 43619.44 88888.00 2010-05-13 17:38:44.000 133 30787.28 78.87 43619.48 88888.00 2010-05-13 17:38:45.000 133 30787.26 78.86 43619.47 53384.56 2010-05-13 17:38:46.000 133 30787.27 78.86 43619.40 88888.00 2010-05-13 17:38:47.000 133 30787.27 78.89 43619.40 88888.00 2010-05-13 17:38:48.000 133 30787.30 78.98 43619.44 88888.00 2010-05-13 17:38:49.000 133 30787.35 79.03 43619.35 88888.00 2010-05-13 17:38:50.000 133 30787.25 78.91 43619.44 53384.56 2010-05-13 17:38:51.000 133 30787.22 78.87 43619.49 88888.00 2010-05-13 17:38:52.000 133 30787.23 78.88 43619.54 88888.00 2010-05-13 17:38:53.000 133 30787.24 78.87 43619.56 88888.00 2010-05-13 17:38:54.000 133 30787.27 78.90 43619.53 88888.00 2010-05-13 17:38:55.000 133 30787.27 78.92 43619.50 53384.59 2010-05-13 17:38:56.000 133 30787.23 78.92 43619.50 88888.00 2010-05-13 17:38:57.000 133 30787.24 78.91 43619.52 88888.00 2010-05-13 17:38:58.000 133 30787.26 78.93 43619.49 88888.00 2010-05-13 17:38:59.000 133 30787.27 78.95 43619.50 88888.00 2010-05-13 17:39:00.000 133 30787.28 78.93 43619.47 53384.59 2010-05-13 17:39:01.000 133 30787.28 78.95 43619.47 88888.00 2010-05-13 17:39:02.000 133 30787.28 78.95 43619.47 88888.00 2010-05-13 17:39:03.000 133 30787.31 79.00 43619.47 88888.00 2010-05-13 17:39:04.000 133 30787.28 79.00 43619.45 88888.00 2010-05-13 17:39:05.000 133 30787.30 78.96 43619.43 53384.59 2010-05-13 17:39:06.000 133 30787.28 78.97 43619.42 88888.00 2010-05-13 17:39:07.000 133 30787.28 78.96 43619.44 88888.00 2010-05-13 17:39:08.000 133 30787.31 78.96 43619.45 88888.00 2010-05-13 17:39:09.000 133 30787.33 78.99 43619.49 88888.00 2010-05-13 17:39:10.000 133 30787.31 78.92 43619.40 53384.60 2010-05-13 17:39:11.000 133 30787.37 78.60 43618.97 88888.00 2010-05-13 17:39:12.000 133 30787.33 78.92 43619.28 88888.00 2010-05-13 17:39:13.000 133 30787.31 78.99 43619.42 88888.00 2010-05-13 17:39:14.000 133 30787.36 79.01 43619.39 88888.00 2010-05-13 17:39:15.000 133 30787.33 78.97 43619.39 53384.57 2010-05-13 17:39:16.000 133 30787.31 78.96 43619.46 88888.00 2010-05-13 17:39:17.000 133 30787.30 78.92 43619.48 88888.00 2010-05-13 17:39:18.000 133 30787.32 78.89 43619.44 88888.00 2010-05-13 17:39:19.000 133 30787.34 78.95 43619.41 88888.00 2010-05-13 17:39:20.000 133 30787.26 78.87 43619.49 53384.60 2010-05-13 17:39:21.000 133 30787.31 78.90 43619.50 88888.00 2010-05-13 17:39:22.000 133 30787.33 78.92 43619.51 88888.00 2010-05-13 17:39:23.000 133 30787.33 78.88 43619.50 88888.00 2010-05-13 17:39:24.000 133 30787.30 78.87 43619.47 88888.00 2010-05-13 17:39:25.000 133 30787.33 78.89 43619.45 53384.63 2010-05-13 17:39:26.000 133 30787.35 78.88 43619.46 88888.00 2010-05-13 17:39:27.000 133 30787.36 78.87 43619.44 88888.00 2010-05-13 17:39:28.000 133 30787.38 78.93 43619.43 88888.00 2010-05-13 17:39:29.000 133 30787.36 78.91 43619.45 88888.00 2010-05-13 17:39:30.000 133 30787.34 78.92 43619.46 53384.61 2010-05-13 17:39:31.000 133 30787.34 78.88 43619.43 88888.00 2010-05-13 17:39:32.000 133 30787.34 78.88 43619.43 88888.00 2010-05-13 17:39:33.000 133 30787.32 78.89 43619.46 88888.00 2010-05-13 17:39:34.000 133 30787.35 78.88 43619.46 88888.00 2010-05-13 17:39:35.000 133 30787.32 78.87 43619.46 53384.59 2010-05-13 17:39:36.000 133 30787.29 78.86 43619.44 88888.00 2010-05-13 17:39:37.000 133 30787.30 78.83 43619.46 88888.00 2010-05-13 17:39:38.000 133 30787.30 78.81 43619.49 88888.00 2010-05-13 17:39:39.000 133 30787.32 78.87 43619.49 88888.00 2010-05-13 17:39:40.000 133 30787.33 78.88 43619.53 53384.59 2010-05-13 17:39:41.000 133 30787.35 78.85 43619.50 88888.00 2010-05-13 17:39:42.000 133 30787.32 78.81 43619.53 88888.00 2010-05-13 17:39:43.000 133 30787.32 78.81 43619.54 88888.00 2010-05-13 17:39:44.000 133 30787.33 78.83 43619.49 88888.00 2010-05-13 17:39:45.000 133 30787.32 78.83 43619.49 53384.59 2010-05-13 17:39:46.000 133 30787.33 78.86 43619.50 88888.00 2010-05-13 17:39:47.000 133 30787.34 78.90 43619.51 88888.00 2010-05-13 17:39:48.000 133 30787.33 78.94 43619.50 88888.00 2010-05-13 17:39:49.000 133 30787.31 78.91 43619.46 88888.00 2010-05-13 17:39:50.000 133 30787.32 78.90 43619.47 53384.56 2010-05-13 17:39:51.000 133 30787.32 78.94 43619.47 88888.00 2010-05-13 17:39:52.000 133 30787.33 78.95 43619.48 88888.00 2010-05-13 17:39:53.000 133 30787.35 78.92 43619.54 88888.00 2010-05-13 17:39:54.000 133 30787.32 78.91 43619.56 88888.00 2010-05-13 17:39:55.000 133 30787.33 78.92 43619.57 53384.63 2010-05-13 17:39:56.000 133 30787.31 78.89 43619.54 88888.00 2010-05-13 17:39:57.000 133 30787.32 78.92 43619.53 88888.00 2010-05-13 17:39:58.000 133 30787.34 78.91 43619.55 88888.00 2010-05-13 17:39:59.000 133 30787.34 78.89 43619.55 88888.00 2010-05-13 17:40:00.000 133 30787.35 78.88 43619.54 53384.60 2010-05-13 17:40:01.000 133 30787.37 78.86 43619.60 88888.00 2010-05-13 17:40:02.000 133 30787.38 78.92 43619.63 88888.00 2010-05-13 17:40:03.000 133 30787.39 78.94 43619.60 88888.00 2010-05-13 17:40:04.000 133 30787.39 78.92 43619.59 88888.00 2010-05-13 17:40:05.000 133 30787.37 78.92 43619.60 53384.63 2010-05-13 17:40:06.000 133 30787.38 78.91 43619.58 88888.00 2010-05-13 17:40:07.000 133 30787.41 78.87 43619.53 88888.00 2010-05-13 17:40:08.000 133 30787.43 78.83 43619.51 88888.00 2010-05-13 17:40:09.000 133 30787.39 78.85 43619.57 88888.00 2010-05-13 17:40:10.000 133 30787.39 78.86 43619.55 53384.63 2010-05-13 17:40:11.000 133 30787.38 78.87 43619.52 88888.00 2010-05-13 17:40:12.000 133 30787.37 78.88 43619.53 88888.00 2010-05-13 17:40:13.000 133 30787.39 78.88 43619.56 88888.00 2010-05-13 17:40:14.000 133 30787.35 78.86 43619.54 88888.00 2010-05-13 17:40:15.000 133 30787.32 78.84 43619.52 53384.61 2010-05-13 17:40:16.000 133 30787.31 78.86 43619.52 88888.00 2010-05-13 17:40:17.000 133 30787.35 78.88 43619.49 88888.00 2010-05-13 17:40:18.000 133 30787.36 78.86 43619.48 88888.00 2010-05-13 17:40:19.000 133 30787.37 78.85 43619.51 88888.00 2010-05-13 17:40:20.000 133 30787.41 78.89 43619.57 53384.61 2010-05-13 17:40:21.000 133 30787.42 78.90 43619.54 88888.00 2010-05-13 17:40:22.000 133 30787.39 78.88 43619.54 88888.00 2010-05-13 17:40:23.000 133 30787.42 78.91 43619.60 88888.00 2010-05-13 17:40:24.000 133 30787.39 78.98 43619.57 88888.00 2010-05-13 17:40:25.000 133 30787.38 78.93 43619.57 53384.63 2010-05-13 17:40:26.000 133 30787.39 78.88 43619.51 88888.00 2010-05-13 17:40:27.000 133 30787.38 78.88 43619.55 88888.00 2010-05-13 17:40:28.000 133 30787.38 78.87 43619.53 88888.00 2010-05-13 17:40:29.000 133 30787.37 78.86 43619.54 88888.00 2010-05-13 17:40:30.000 133 30787.38 78.83 43619.60 53384.62 2010-05-13 17:40:31.000 133 30787.41 78.83 43619.59 88888.00 2010-05-13 17:40:32.000 133 30787.42 78.82 43619.59 88888.00 2010-05-13 17:40:33.000 133 30787.39 78.83 43619.64 88888.00 2010-05-13 17:40:34.000 133 30787.37 78.88 43619.63 88888.00 2010-05-13 17:40:35.000 133 30787.37 78.91 43619.60 53384.66 2010-05-13 17:40:36.000 133 30787.39 78.91 43619.57 88888.00 2010-05-13 17:40:37.000 133 30787.37 78.92 43619.58 88888.00 2010-05-13 17:40:38.000 133 30787.35 78.93 43619.59 88888.00 2010-05-13 17:40:39.000 133 30787.37 78.94 43619.58 88888.00 2010-05-13 17:40:40.000 133 30787.39 78.96 43619.63 53384.65 2010-05-13 17:40:41.000 133 30787.39 78.97 43619.68 88888.00 2010-05-13 17:40:42.000 133 30787.41 78.93 43619.66 88888.00 2010-05-13 17:40:43.000 133 30787.40 78.93 43619.67 88888.00 2010-05-13 17:40:44.000 133 30787.38 78.94 43619.71 88888.00 2010-05-13 17:40:45.000 133 30787.39 78.98 43619.68 53384.71 2010-05-13 17:40:46.000 133 30787.42 78.99 43619.64 88888.00 2010-05-13 17:40:47.000 133 30787.44 79.00 43619.63 88888.00 2010-05-13 17:40:48.000 133 30787.44 78.98 43619.66 88888.00 2010-05-13 17:40:49.000 133 30787.46 78.96 43619.64 88888.00 2010-05-13 17:40:50.000 133 30787.43 78.97 43619.65 53384.70 2010-05-13 17:40:51.000 133 30787.47 78.97 43619.61 88888.00 2010-05-13 17:40:52.000 133 30787.47 78.97 43619.63 88888.00 2010-05-13 17:40:53.000 133 30787.49 79.02 43619.66 88888.00 2010-05-13 17:40:54.000 133 30787.48 79.02 43619.63 88888.00 2010-05-13 17:40:55.000 133 30787.47 78.97 43619.63 53384.73 2010-05-13 17:40:56.000 133 30787.46 79.00 43619.64 88888.00 2010-05-13 17:40:57.000 133 30787.50 78.98 43619.63 88888.00 2010-05-13 17:40:58.000 133 30787.49 78.97 43619.64 88888.00 2010-05-13 17:40:59.000 133 30787.48 79.00 43619.62 88888.00 2010-05-13 17:41:00.000 133 30787.45 78.99 43619.67 53384.74 2010-05-13 17:41:01.000 133 30787.47 78.96 43619.64 88888.00 2010-05-13 17:41:02.000 133 30787.51 79.03 43619.60 88888.00 2010-05-13 17:41:03.000 133 30787.55 79.04 43619.46 88888.00 2010-05-13 17:41:04.000 133 30787.46 78.97 43619.65 88888.00 2010-05-13 17:41:05.000 133 30787.50 79.03 43619.67 53384.75 2010-05-13 17:41:06.000 133 30787.52 79.06 43619.68 88888.00 2010-05-13 17:41:07.000 133 30787.52 79.07 43619.69 88888.00 2010-05-13 17:41:08.000 133 30787.51 79.09 43619.63 88888.00 2010-05-13 17:41:09.000 133 30787.45 79.04 43619.72 88888.00 2010-05-13 17:41:10.000 133 30787.48 79.11 43619.80 53384.82 2010-05-13 17:41:11.000 133 30787.56 79.17 43619.70 88888.00 2010-05-13 17:41:12.000 133 30787.57 79.18 43619.72 88888.00 2010-05-13 17:41:13.000 133 30787.54 79.15 43619.71 88888.00 2010-05-13 17:41:14.000 133 30787.53 79.12 43619.67 88888.00 2010-05-13 17:41:15.000 133 30787.53 79.12 43619.65 53384.79 2010-05-13 17:41:16.000 133 30787.54 79.15 43619.65 88888.00 2010-05-13 17:41:17.000 133 30787.56 79.13 43619.68 88888.00 2010-05-13 17:41:18.000 133 30787.53 79.15 43619.70 88888.00 2010-05-13 17:41:19.000 133 30787.52 79.13 43619.75 88888.00 2010-05-13 17:41:20.000 133 30787.54 79.20 43619.67 53384.80 2010-05-13 17:41:21.000 133 30787.54 79.19 43619.70 88888.00 2010-05-13 17:41:22.000 133 30787.53 79.16 43619.66 88888.00 2010-05-13 17:41:23.000 133 30787.56 79.18 43619.64 88888.00 2010-05-13 17:41:24.000 133 30787.57 79.17 43619.67 88888.00 2010-05-13 17:41:25.000 133 30787.58 79.14 43619.67 53384.80 2010-05-13 17:41:26.000 133 30787.57 79.15 43619.71 88888.00 2010-05-13 17:41:27.000 133 30787.54 79.12 43619.71 88888.00 2010-05-13 17:41:28.000 133 30787.54 79.12 43619.70 88888.00 2010-05-13 17:41:29.000 133 30787.50 79.14 43619.73 88888.00 2010-05-13 17:41:30.000 133 30787.52 79.14 43619.73 53384.79 2010-05-13 17:41:31.000 133 30787.52 79.16 43619.69 88888.00 2010-05-13 17:41:32.000 133 30787.55 79.11 43619.77 88888.00 2010-05-13 17:41:33.000 133 30787.56 79.11 43619.74 88888.00 2010-05-13 17:41:34.000 133 30787.55 79.10 43619.74 88888.00 2010-05-13 17:41:35.000 133 30787.53 79.10 43619.68 53384.79 2010-05-13 17:41:36.000 133 30787.52 79.13 43619.62 88888.00 2010-05-13 17:41:37.000 133 30787.57 79.18 43619.53 88888.00 2010-05-13 17:41:38.000 133 30787.47 79.11 43619.65 88888.00 2010-05-13 17:41:39.000 133 30787.49 79.11 43619.75 88888.00 2010-05-13 17:41:40.000 133 30787.48 79.12 43619.75 53384.70 2010-05-13 17:41:41.000 133 30787.46 79.16 43619.74 88888.00 2010-05-13 17:41:42.000 133 30787.50 79.15 43619.71 88888.00 2010-05-13 17:41:43.000 133 30787.50 79.14 43619.71 88888.00 2010-05-13 17:41:44.000 133 30787.52 79.12 43619.75 88888.00 2010-05-13 17:41:45.000 133 30787.52 79.09 43619.72 53384.79 2010-05-13 17:41:46.000 133 30787.50 79.08 43619.69 88888.00 2010-05-13 17:41:47.000 133 30787.52 79.06 43619.66 88888.00 2010-05-13 17:41:48.000 133 30787.50 79.06 43619.64 88888.00 2010-05-13 17:41:49.000 133 30787.51 79.06 43619.65 88888.00 2010-05-13 17:41:50.000 133 30787.52 79.08 43619.68 53384.78 2010-05-13 17:41:51.000 133 30787.50 79.08 43619.63 88888.00 2010-05-13 17:41:52.000 133 30787.49 79.10 43619.68 88888.00 2010-05-13 17:41:53.000 133 30787.52 79.09 43619.71 88888.00 2010-05-13 17:41:54.000 133 30787.53 79.08 43619.73 88888.00 2010-05-13 17:41:55.000 133 30787.53 79.04 43619.70 53384.78 2010-05-13 17:41:56.000 133 30787.49 79.04 43619.71 88888.00 2010-05-13 17:41:57.000 133 30787.48 79.03 43619.66 88888.00 2010-05-13 17:41:58.000 133 30787.47 79.06 43619.71 88888.00 2010-05-13 17:41:59.000 133 30787.45 79.03 43619.71 88888.00 2010-05-13 17:42:00.000 133 30787.46 79.02 43619.72 53384.75 2010-05-13 17:42:01.000 133 30787.45 79.05 43619.74 88888.00 2010-05-13 17:42:02.000 133 30787.45 79.05 43619.70 88888.00 2010-05-13 17:42:03.000 133 30787.44 79.04 43619.67 88888.00 2010-05-13 17:42:04.000 133 30787.44 79.04 43619.63 88888.00 2010-05-13 17:42:05.000 133 30787.44 79.10 43619.63 53384.73 2010-05-13 17:42:06.000 133 30787.44 79.09 43619.59 88888.00 2010-05-13 17:42:07.000 133 30787.43 79.09 43619.61 88888.00 2010-05-13 17:42:08.000 133 30787.43 79.10 43619.64 88888.00 2010-05-13 17:42:09.000 133 30787.45 79.11 43619.65 88888.00 2010-05-13 17:42:10.000 133 30787.44 79.09 43619.65 53384.74 2010-05-13 17:42:11.000 133 30787.45 79.09 43619.66 88888.00 2010-05-13 17:42:12.000 133 30787.45 79.10 43619.67 88888.00 2010-05-13 17:42:13.000 133 30787.43 79.07 43619.65 88888.00 2010-05-13 17:42:14.000 133 30787.43 79.07 43619.67 88888.00 2010-05-13 17:42:15.000 133 30787.42 79.11 43619.68 53384.71 2010-05-13 17:42:16.000 133 30787.40 79.07 43619.68 88888.00 2010-05-13 17:42:17.000 133 30787.37 79.13 43619.71 88888.00 2010-05-13 17:42:18.000 133 30787.34 79.13 43619.70 88888.00 2010-05-13 17:42:19.000 133 30787.35 79.15 43619.64 88888.00 2010-05-13 17:42:20.000 133 30787.38 79.15 43619.65 53384.70 2010-05-13 17:42:21.000 133 30787.40 79.16 43619.66 88888.00 2010-05-13 17:42:22.000 133 30787.41 79.14 43619.68 88888.00 2010-05-13 17:42:23.000 133 30787.42 79.14 43619.69 88888.00 2010-05-13 17:42:24.000 133 30787.40 79.16 43619.70 88888.00 2010-05-13 17:42:25.000 133 30787.37 79.14 43619.68 53384.73 2010-05-13 17:42:26.000 133 30787.34 79.15 43619.68 88888.00 2010-05-13 17:42:27.000 133 30787.38 79.16 43619.70 88888.00 2010-05-13 17:42:28.000 133 30787.38 79.18 43619.68 88888.00 2010-05-13 17:42:29.000 133 30787.35 79.15 43619.69 88888.00 2010-05-13 17:42:30.000 133 30787.35 79.15 43619.71 53384.71 2010-05-13 17:42:31.000 133 30787.35 79.19 43619.72 88888.00 2010-05-13 17:42:32.000 133 30787.36 79.20 43619.70 88888.00 2010-05-13 17:42:33.000 133 30787.35 79.21 43619.72 88888.00 2010-05-13 17:42:34.000 133 30787.35 79.19 43619.68 88888.00 2010-05-13 17:42:35.000 133 30787.38 79.16 43619.66 53384.71 2010-05-13 17:42:36.000 133 30787.36 79.18 43619.65 88888.00 2010-05-13 17:42:37.000 133 30787.34 79.19 43619.64 88888.00 2010-05-13 17:42:38.000 133 30787.34 79.20 43619.64 88888.00 2010-05-13 17:42:39.000 133 30787.37 79.19 43619.66 88888.00 2010-05-13 17:42:40.000 133 30787.42 79.19 43619.66 53384.72 2010-05-13 17:42:41.000 133 30787.42 79.25 43619.67 88888.00 2010-05-13 17:42:42.000 133 30787.41 79.22 43619.71 88888.00 2010-05-13 17:42:43.000 133 30787.41 79.21 43619.67 88888.00 2010-05-13 17:42:44.000 133 30787.45 79.21 43619.69 88888.00 2010-05-13 17:42:45.000 133 30787.48 79.21 43619.69 53384.75 2010-05-13 17:42:46.000 133 30787.48 79.20 43619.67 88888.00 2010-05-13 17:42:47.000 133 30787.49 79.22 43619.66 88888.00 2010-05-13 17:42:48.000 133 30787.50 79.20 43619.69 88888.00 2010-05-13 17:42:49.000 133 30787.50 79.18 43619.70 88888.00 2010-05-13 17:42:50.000 133 30787.48 79.16 43619.68 53384.75 2010-05-13 17:42:51.000 133 30787.48 79.21 43619.68 88888.00 2010-05-13 17:42:52.000 133 30787.45 79.18 43619.68 88888.00 2010-05-13 17:42:53.000 133 30787.42 79.14 43619.76 88888.00 2010-05-13 17:42:54.000 133 30787.49 79.21 43619.72 88888.00 2010-05-13 17:42:55.000 133 30787.48 79.22 43619.65 53384.77 2010-05-13 17:42:56.000 133 30787.47 79.20 43619.66 88888.00 2010-05-13 17:42:57.000 133 30787.49 79.23 43619.68 88888.00 2010-05-13 17:42:58.000 133 30787.50 79.25 43619.63 88888.00 2010-05-13 17:42:59.000 133 30787.47 79.24 43619.64 88888.00 2010-05-13 17:43:00.000 133 30787.51 79.23 43619.65 53384.79 2010-05-13 17:43:01.000 133 30787.56 79.24 43619.61 88888.00 2010-05-13 17:43:02.000 133 30787.50 79.20 43619.66 88888.00 2010-05-13 17:43:03.000 133 30787.52 79.22 43619.64 88888.00 2010-05-13 17:43:04.000 133 30787.51 79.24 43619.68 88888.00 2010-05-13 17:43:05.000 133 30787.54 79.25 43619.65 53384.81 2010-05-13 17:43:06.000 133 30787.53 79.25 43619.70 88888.00 2010-05-13 17:43:07.000 133 30787.55 79.27 43619.70 88888.00 2010-05-13 17:43:08.000 133 30787.54 79.27 43619.68 88888.00 2010-05-13 17:43:09.000 133 30787.54 79.29 43619.71 88888.00 2010-05-13 17:43:10.000 133 30787.58 79.27 43619.72 53384.88 2010-05-13 17:43:11.000 133 30787.58 79.28 43619.74 88888.00 2010-05-13 17:43:12.000 133 30787.58 79.25 43619.75 88888.00 2010-05-13 17:43:13.000 133 30787.55 79.25 43619.72 88888.00 2010-05-13 17:43:14.000 133 30787.54 79.26 43619.71 88888.00 2010-05-13 17:43:15.000 133 30787.57 79.27 43619.65 53384.87 2010-05-13 17:43:16.000 133 30787.58 79.22 43619.61 88888.00 2010-05-13 17:43:17.000 133 30787.58 79.21 43619.64 88888.00 2010-05-13 17:43:18.000 133 30787.55 79.25 43619.63 88888.00 2010-05-13 17:43:19.000 133 30787.57 79.30 43619.64 88888.00 2010-05-13 17:43:20.000 133 30787.58 79.28 43619.67 53384.85 2010-05-13 17:43:21.000 133 30787.58 79.19 43619.65 88888.00 2010-05-13 17:43:22.000 133 30787.60 79.21 43619.62 88888.00 2010-05-13 17:43:23.000 133 30787.60 79.22 43619.68 88888.00 2010-05-13 17:43:24.000 133 30787.60 79.22 43619.70 88888.00 2010-05-13 17:43:25.000 133 30787.60 79.22 43619.67 53384.84 2010-05-13 17:43:26.000 133 30787.61 79.21 43619.66 88888.00 2010-05-13 17:43:27.000 133 30787.59 79.19 43619.68 88888.00 2010-05-13 17:43:28.000 133 30787.57 79.16 43619.69 88888.00 2010-05-13 17:43:29.000 133 30787.59 79.14 43619.70 88888.00 2010-05-13 17:43:30.000 133 30787.61 79.16 43619.70 53384.90 2010-05-13 17:43:31.000 133 30787.58 79.15 43619.71 88888.00 2010-05-13 17:43:32.000 133 30787.59 79.14 43619.68 88888.00 2010-05-13 17:43:33.000 133 30787.56 79.13 43619.69 88888.00 2010-05-13 17:43:34.000 133 30787.56 79.15 43619.71 88888.00 2010-05-13 17:43:35.000 133 30787.57 79.23 43619.70 53384.87 2010-05-13 17:43:36.000 133 30787.59 79.20 43619.67 88888.00 2010-05-13 17:43:37.000 133 30787.58 79.20 43619.67 88888.00 2010-05-13 17:43:38.000 133 30787.60 79.20 43619.68 88888.00 2010-05-13 17:43:39.000 133 30787.62 79.20 43619.67 88888.00 2010-05-13 17:43:40.000 133 30787.64 79.21 43619.66 53384.92 2010-05-13 17:43:41.000 133 30787.63 79.21 43619.67 88888.00 2010-05-13 17:43:42.000 133 30787.65 79.20 43619.70 88888.00 2010-05-13 17:43:43.000 133 30787.68 79.19 43619.69 88888.00 2010-05-13 17:43:44.000 133 30787.68 79.18 43619.71 88888.00 2010-05-13 17:43:45.000 133 30787.68 79.21 43619.67 53384.95 2010-05-13 17:43:46.000 133 30787.66 79.15 43619.68 88888.00 2010-05-13 17:43:47.000 133 30787.67 79.15 43619.71 88888.00 2010-05-13 17:43:48.000 133 30787.67 79.17 43619.69 88888.00 2010-05-13 17:43:49.000 133 30787.68 79.17 43619.70 88888.00 2010-05-13 17:43:50.000 133 30787.71 79.18 43619.70 53384.96 2010-05-13 17:43:51.000 133 30787.72 79.21 43619.68 88888.00 2010-05-13 17:43:52.000 133 30787.70 79.21 43619.71 88888.00 2010-05-13 17:43:53.000 133 30787.70 79.16 43619.68 88888.00 2010-05-13 17:43:54.000 133 30787.71 79.13 43619.65 88888.00 2010-05-13 17:43:55.000 133 30787.71 79.13 43619.71 53384.97 2010-05-13 17:43:56.000 133 30787.71 79.11 43619.65 88888.00 2010-05-13 17:43:57.000 133 30787.70 79.16 43619.66 88888.00 2010-05-13 17:43:58.000 133 30787.71 79.18 43619.69 88888.00 2010-05-13 17:43:59.000 133 30787.69 79.15 43619.68 88888.00 2010-05-13 17:44:00.000 133 30787.68 79.16 43619.73 53384.96 2010-05-13 17:44:01.000 133 30787.71 79.12 43619.75 88888.00 2010-05-13 17:44:02.000 133 30787.69 79.10 43619.69 88888.00 2010-05-13 17:44:03.000 133 30787.70 79.09 43619.65 88888.00 2010-05-13 17:44:04.000 133 30787.71 79.12 43619.68 88888.00 2010-05-13 17:44:05.000 133 30787.72 79.10 43619.70 53384.92 2010-05-13 17:44:06.000 133 30787.71 79.11 43619.69 88888.00 2010-05-13 17:44:07.000 133 30787.67 79.05 43619.71 88888.00 2010-05-13 17:44:08.000 133 30787.69 79.07 43619.75 88888.00 2010-05-13 17:44:09.000 133 30787.71 79.08 43619.69 88888.00 2010-05-13 17:44:10.000 133 30787.69 79.08 43619.66 53384.97 2010-05-13 17:44:11.000 133 30787.68 79.09 43619.65 88888.00 2010-05-13 17:44:12.000 133 30787.71 79.11 43619.66 88888.00 2010-05-13 17:44:13.000 133 30787.71 79.10 43619.70 88888.00 2010-05-13 17:44:14.000 133 30787.71 79.06 43619.69 88888.00 2010-05-13 17:44:15.000 133 30787.73 79.02 43619.68 53384.97 2010-05-13 17:44:16.000 133 30787.71 79.00 43619.72 88888.00 2010-05-13 17:44:17.000 133 30787.68 79.00 43619.67 88888.00 2010-05-13 17:44:18.000 133 30787.68 79.02 43619.69 88888.00 2010-05-13 17:44:19.000 133 30787.69 79.06 43619.70 88888.00 2010-05-13 17:44:20.000 133 30787.69 79.07 43619.72 53384.94 2010-05-13 17:44:21.000 133 30787.70 79.06 43619.72 88888.00 2010-05-13 17:44:22.000 133 30787.68 79.07 43619.70 88888.00 2010-05-13 17:44:23.000 133 30787.68 79.06 43619.66 88888.00 2010-05-13 17:44:24.000 133 30787.69 79.08 43619.66 88888.00 2010-05-13 17:44:25.000 133 30787.70 79.10 43619.71 53384.98 2010-05-13 17:44:26.000 133 30787.72 79.10 43619.70 88888.00 2010-05-13 17:44:27.000 133 30787.71 79.08 43619.69 88888.00 2010-05-13 17:44:28.000 133 30787.74 79.07 43619.74 88888.00 2010-05-13 17:44:29.000 133 30787.75 79.05 43619.75 88888.00 2010-05-13 17:44:30.000 133 30787.78 79.08 43619.76 53384.99 2010-05-13 17:44:31.000 133 30787.75 79.06 43619.76 88888.00 2010-05-13 17:44:32.000 133 30787.72 79.03 43619.75 88888.00 2010-05-13 17:44:33.000 133 30787.74 79.07 43619.74 88888.00 2010-05-13 17:44:34.000 133 30787.75 79.08 43619.78 88888.00 2010-05-13 17:44:35.000 133 30787.76 79.08 43619.79 53385.02 2010-05-13 17:44:36.000 133 30787.77 79.08 43619.76 88888.00 2010-05-13 17:44:37.000 133 30787.77 79.10 43619.75 88888.00 2010-05-13 17:44:38.000 133 30787.73 79.08 43619.73 88888.00 2010-05-13 17:44:39.000 133 30787.73 79.09 43619.72 88888.00 2010-05-13 17:44:40.000 133 30787.76 79.06 43619.78 53385.06 2010-05-13 17:44:41.000 133 30787.78 79.02 43619.79 88888.00 2010-05-13 17:44:42.000 133 30787.79 79.06 43619.78 88888.00 2010-05-13 17:44:43.000 133 30787.79 79.05 43619.76 88888.00 2010-05-13 17:44:44.000 133 30787.81 79.05 43619.75 88888.00 2010-05-13 17:44:45.000 133 30787.83 79.08 43619.75 53385.09 2010-05-13 17:44:46.000 133 30787.83 79.08 43619.74 88888.00 2010-05-13 17:44:47.000 133 30787.82 79.11 43619.76 88888.00 2010-05-13 17:44:48.000 133 30787.81 79.15 43619.76 88888.00 2010-05-13 17:44:49.000 133 30787.83 79.13 43619.79 88888.00 2010-05-13 17:44:50.000 133 30787.85 79.13 43619.79 53385.06 2010-05-13 17:44:51.000 133 30787.86 79.14 43619.80 88888.00 2010-05-13 17:44:52.000 133 30787.87 79.13 43619.80 88888.00 2010-05-13 17:44:53.000 133 30787.90 79.15 43619.80 88888.00 2010-05-13 17:44:54.000 133 30787.90 79.12 43619.78 88888.00 2010-05-13 17:44:55.000 133 30787.91 79.09 43619.81 53385.12 2010-05-13 17:44:56.000 133 30787.92 79.11 43619.86 88888.00 2010-05-13 17:44:57.000 133 30787.92 79.14 43619.87 88888.00 2010-05-13 17:44:58.000 133 30787.95 79.11 43619.84 88888.00 2010-05-13 17:44:59.000 133 30787.98 79.11 43619.82 88888.00 2010-05-13 17:45:00.000 133 30787.96 79.16 43619.81 53385.15 2010-05-13 17:45:01.000 133 30787.97 79.17 43619.82 88888.00 2010-05-13 17:45:02.000 133 30787.97 79.17 43619.83 88888.00 2010-05-13 17:45:03.000 133 30787.98 79.19 43619.81 88888.00 2010-05-13 17:45:04.000 133 30787.98 79.19 43619.82 88888.00 2010-05-13 17:45:05.000 133 30787.99 79.17 43619.82 53385.19 2010-05-13 17:45:06.000 133 30788.00 79.20 43619.79 88888.00 2010-05-13 17:45:07.000 133 30788.00 79.23 43619.83 88888.00 2010-05-13 17:45:08.000 133 30788.02 79.22 43619.84 88888.00 2010-05-13 17:45:09.000 133 30788.05 79.20 43619.83 88888.00 2010-05-13 17:45:10.000 133 30788.04 79.20 43619.83 53385.21 2010-05-13 17:45:11.000 133 30788.05 79.24 43619.81 88888.00 2010-05-13 17:45:12.000 133 30788.06 79.25 43619.82 88888.00 2010-05-13 17:45:13.000 133 30788.04 79.27 43619.81 88888.00 2010-05-13 17:45:14.000 133 30788.06 79.26 43619.85 88888.00 2010-05-13 17:45:15.000 133 30788.07 79.26 43619.86 53385.27 2010-05-13 17:45:16.000 133 30788.10 79.24 43619.82 88888.00 2010-05-13 17:45:17.000 133 30788.10 79.26 43619.83 88888.00 2010-05-13 17:45:18.000 133 30788.11 79.25 43619.88 88888.00 2010-05-13 17:45:19.000 133 30788.11 79.25 43619.87 88888.00 2010-05-13 17:45:20.000 133 30788.10 79.27 43619.85 53385.29 2010-05-13 17:45:21.000 133 30788.12 79.29 43619.83 88888.00 2010-05-13 17:45:22.000 133 30788.15 79.32 43619.83 88888.00 2010-05-13 17:45:23.000 133 30788.16 79.22 43619.81 88888.00 2010-05-13 17:45:24.000 133 30788.10 79.19 43619.73 88888.00 2010-05-13 17:45:25.000 133 30788.08 79.24 43619.83 53385.31 2010-05-13 17:45:26.000 133 30788.12 79.25 43619.81 88888.00 2010-05-13 17:45:27.000 133 30788.10 79.23 43619.86 88888.00 2010-05-13 17:45:28.000 133 30788.06 79.18 43619.94 88888.00 2010-05-13 17:45:29.000 133 30788.03 79.16 43619.99 88888.00 2010-05-13 17:45:30.000 133 30788.10 79.24 43619.95 53385.31 2010-05-13 17:45:31.000 133 30788.12 79.28 43619.92 88888.00 2010-05-13 17:45:32.000 133 30788.13 79.29 43619.87 88888.00 2010-05-13 17:45:33.000 133 30788.14 79.29 43619.86 88888.00 2010-05-13 17:45:34.000 133 30788.18 79.29 43619.80 88888.00 2010-05-13 17:45:35.000 133 30788.19 79.30 43619.79 53385.34 2010-05-13 17:45:36.000 133 30788.16 79.28 43619.81 88888.00 2010-05-13 17:45:37.000 133 30788.18 79.27 43619.82 88888.00 2010-05-13 17:45:38.000 133 30788.18 79.30 43619.84 88888.00 2010-05-13 17:45:39.000 133 30788.17 79.34 43619.82 88888.00 2010-05-13 17:45:40.000 133 30788.17 79.38 43619.83 53385.34 2010-05-13 17:45:41.000 133 30788.16 79.37 43619.87 88888.00 2010-05-13 17:45:42.000 133 30788.18 79.36 43619.82 88888.00 2010-05-13 17:45:43.000 133 30788.15 79.37 43619.83 88888.00 2010-05-13 17:45:44.000 133 30788.18 79.39 43619.83 88888.00 2010-05-13 17:45:45.000 133 30788.18 79.40 43619.84 53385.38 2010-05-13 17:45:46.000 133 30788.19 79.39 43619.82 88888.00 2010-05-13 17:45:47.000 133 30788.18 79.39 43619.81 88888.00 2010-05-13 17:45:48.000 133 30788.17 79.37 43619.82 88888.00 2010-05-13 17:45:49.000 133 30788.17 79.38 43619.84 88888.00 2010-05-13 17:45:50.000 133 30788.18 79.41 43619.84 53385.34 2010-05-13 17:45:51.000 133 30788.16 79.41 43619.81 88888.00 2010-05-13 17:45:52.000 133 30788.13 79.38 43619.82 88888.00 2010-05-13 17:45:53.000 133 30788.08 79.35 43619.93 88888.00 2010-05-13 17:45:54.000 133 30788.19 79.46 43619.79 88888.00 2010-05-13 17:45:55.000 133 30788.17 79.48 43619.72 53385.34 2010-05-13 17:45:56.000 133 30788.19 79.44 43619.73 88888.00 2010-05-13 17:45:57.000 133 30788.17 79.40 43619.71 88888.00 2010-05-13 17:45:58.000 133 30788.13 79.43 43619.72 88888.00 2010-05-13 17:45:59.000 133 30788.11 79.44 43619.72 88888.00 2010-05-13 17:46:00.000 133 30788.14 79.46 43619.72 53385.33 2010-05-13 17:46:01.000 133 30788.10 79.49 43619.75 88888.00 2010-05-13 17:46:02.000 133 30788.09 79.49 43619.74 88888.00 2010-05-13 17:46:03.000 133 30788.08 79.53 43619.73 88888.00 2010-05-13 17:46:04.000 133 30788.09 79.52 43619.72 88888.00 2010-05-13 17:46:05.000 133 30788.11 79.51 43619.73 53385.31 2010-05-13 17:46:06.000 133 30788.11 79.54 43619.76 88888.00 2010-05-13 17:46:07.000 133 30788.08 79.54 43619.76 88888.00 2010-05-13 17:46:08.000 133 30788.09 79.53 43619.77 88888.00 2010-05-13 17:46:09.000 133 30788.11 79.57 43619.82 88888.00 2010-05-13 17:46:10.000 133 30788.10 79.55 43619.82 53385.29 2010-05-13 17:46:11.000 133 30788.09 79.53 43619.79 88888.00 2010-05-13 17:46:12.000 133 30788.11 79.54 43619.75 88888.00 2010-05-13 17:46:13.000 133 30788.11 79.56 43619.76 88888.00 2010-05-13 17:46:14.000 133 30788.10 79.54 43619.74 88888.00 2010-05-13 17:46:15.000 133 30788.06 79.53 43619.76 53385.31 2010-05-13 17:46:16.000 133 30788.06 79.53 43619.77 88888.00 2010-05-13 17:46:17.000 133 30788.08 79.57 43619.80 88888.00 2010-05-13 17:46:18.000 133 30788.08 79.57 43619.82 88888.00 2010-05-13 17:46:19.000 133 30788.08 79.63 43619.82 88888.00 2010-05-13 17:46:20.000 133 30788.09 79.61 43619.77 53385.27 2010-05-13 17:46:21.000 133 30788.08 79.64 43619.77 88888.00 2010-05-13 17:46:22.000 133 30788.08 79.65 43619.78 88888.00 2010-05-13 17:46:23.000 133 30788.04 79.67 43619.75 88888.00 2010-05-13 17:46:24.000 133 30788.02 79.63 43619.75 88888.00 2010-05-13 17:46:25.000 133 30787.99 79.66 43619.78 53385.27 2010-05-13 17:46:26.000 133 30787.97 79.65 43619.79 88888.00 2010-05-13 17:46:27.000 133 30787.96 79.63 43619.74 88888.00 2010-05-13 17:46:28.000 133 30787.92 79.62 43619.73 88888.00 2010-05-13 17:46:29.000 133 30787.99 79.63 43619.75 88888.00 2010-05-13 17:46:30.000 133 30787.99 79.61 43619.74 53385.23 2010-05-13 17:46:31.000 133 30787.96 79.59 43619.73 88888.00 2010-05-13 17:46:32.000 133 30787.98 79.60 43619.75 88888.00 2010-05-13 17:46:33.000 133 30787.99 79.64 43619.72 88888.00 2010-05-13 17:46:34.000 133 30787.95 79.61 43619.69 88888.00 2010-05-13 17:46:35.000 133 30787.92 79.59 43619.72 53385.23 2010-05-13 17:46:36.000 133 30787.92 79.59 43619.76 88888.00 2010-05-13 17:46:37.000 133 30787.90 79.54 43619.74 88888.00 2010-05-13 17:46:38.000 133 30787.88 79.53 43619.72 88888.00 2010-05-13 17:46:39.000 133 30787.87 79.56 43619.72 88888.00 2010-05-13 17:46:40.000 133 30787.87 79.57 43619.71 53385.17 2010-05-13 17:46:41.000 133 30787.89 79.57 43619.72 88888.00 2010-05-13 17:46:42.000 133 30787.88 79.56 43619.73 88888.00 2010-05-13 17:46:43.000 133 30787.86 79.57 43619.71 88888.00 2010-05-13 17:46:44.000 133 30787.86 79.58 43619.68 88888.00 2010-05-13 17:46:45.000 133 30787.87 79.58 43619.65 53385.16 2010-05-13 17:46:46.000 133 30787.84 79.54 43619.65 88888.00 2010-05-13 17:46:47.000 133 30787.83 79.54 43619.69 88888.00 2010-05-13 17:46:48.000 133 30787.82 79.51 43619.70 88888.00 2010-05-13 17:46:49.000 133 30787.83 79.50 43619.71 88888.00 2010-05-13 17:46:50.000 133 30787.85 79.52 43619.69 53385.10 2010-05-13 17:46:51.000 133 30787.86 79.49 43619.67 88888.00 2010-05-13 17:46:52.000 133 30787.81 79.48 43619.63 88888.00 2010-05-13 17:46:53.000 133 30787.74 79.43 43619.68 88888.00 2010-05-13 17:46:54.000 133 30787.75 79.46 43619.76 88888.00 2010-05-13 17:46:55.000 133 30787.77 79.50 43619.69 53385.03 2010-05-13 17:46:56.000 133 30787.75 79.47 43619.69 88888.00 2010-05-13 17:46:57.000 133 30787.74 79.47 43619.71 88888.00 2010-05-13 17:46:58.000 133 30787.74 79.49 43619.70 88888.00 2010-05-13 17:46:59.000 133 30787.75 79.46 43619.71 88888.00 2010-05-13 17:47:00.000 133 30787.75 79.43 43619.67 53385.02 2010-05-13 17:47:01.000 133 30787.76 79.43 43619.62 88888.00 2010-05-13 17:47:02.000 133 30787.75 79.45 43619.66 88888.00 2010-05-13 17:47:03.000 133 30787.71 79.40 43619.69 88888.00 2010-05-13 17:47:04.000 133 30787.69 79.36 43619.67 88888.00 2010-05-13 17:47:05.000 133 30787.68 79.34 43619.64 53385.02 2010-05-13 17:47:06.000 133 30787.70 79.38 43619.67 88888.00 2010-05-13 17:47:07.000 133 30787.70 79.36 43619.69 88888.00 2010-05-13 17:47:08.000 133 30787.67 79.33 43619.73 88888.00 2010-05-13 17:47:09.000 133 30787.75 79.35 43619.74 88888.00 2010-05-13 17:47:10.000 133 30787.76 79.33 43619.69 53385.00 2010-05-13 17:47:11.000 133 30787.76 79.35 43619.73 88888.00 2010-05-13 17:47:12.000 133 30787.75 79.33 43619.71 88888.00 2010-05-13 17:47:13.000 133 30787.75 79.32 43619.70 88888.00 2010-05-13 17:47:14.000 133 30787.73 79.27 43619.72 88888.00 2010-05-13 17:47:15.000 133 30787.74 79.31 43619.75 53384.99 2010-05-13 17:47:16.000 133 30787.72 79.35 43619.73 88888.00 2010-05-13 17:47:17.000 133 30787.73 79.32 43619.68 88888.00 2010-05-13 17:47:18.000 133 30787.76 79.30 43619.72 88888.00 2010-05-13 17:47:19.000 133 30787.74 79.30 43619.73 88888.00 2010-05-13 17:47:20.000 133 30787.70 79.29 43619.72 53385.00 2010-05-13 17:47:21.000 133 30787.67 79.21 43619.82 88888.00 2010-05-13 17:47:22.000 133 30787.74 79.26 43619.80 88888.00 2010-05-13 17:47:23.000 133 30787.76 79.28 43619.76 88888.00 2010-05-13 17:47:24.000 133 30787.76 79.28 43619.72 88888.00 2010-05-13 17:47:25.000 133 30787.74 79.23 43619.72 53385.01 2010-05-13 17:47:26.000 133 30787.74 79.22 43619.72 88888.00 2010-05-13 17:47:27.000 133 30787.75 79.24 43619.74 88888.00 2010-05-13 17:47:28.000 133 30787.78 79.28 43619.75 88888.00 2010-05-13 17:47:29.000 133 30787.75 79.31 43619.75 88888.00 2010-05-13 17:47:30.000 133 30787.74 79.29 43619.81 53385.03 2010-05-13 17:47:31.000 133 30787.76 79.31 43619.82 88888.00 2010-05-13 17:47:32.000 133 30787.81 79.33 43619.78 88888.00 2010-05-13 17:47:33.000 133 30787.83 79.38 43619.71 88888.00 2010-05-13 17:47:34.000 133 30787.76 79.31 43619.75 88888.00 2010-05-13 17:47:35.000 133 30787.78 79.29 43619.76 53385.05 2010-05-13 17:47:36.000 133 30787.81 79.28 43619.75 88888.00 2010-05-13 17:47:37.000 133 30787.79 79.31 43619.74 88888.00 2010-05-13 17:47:38.000 133 30787.80 79.30 43619.74 88888.00 2010-05-13 17:47:39.000 133 30787.78 79.27 43619.73 88888.00 2010-05-13 17:47:40.000 133 30787.81 79.24 43619.72 53385.03 2010-05-13 17:47:41.000 133 30787.83 79.25 43619.71 88888.00 2010-05-13 17:47:42.000 133 30787.83 79.25 43619.68 88888.00 2010-05-13 17:47:43.000 133 30787.81 79.27 43619.70 88888.00 2010-05-13 17:47:44.000 133 30787.82 79.25 43619.71 88888.00 2010-05-13 17:47:45.000 133 30787.83 79.24 43619.72 53385.08 2010-05-13 17:47:46.000 133 30787.86 79.22 43619.72 88888.00 2010-05-13 17:47:47.000 133 30787.83 79.20 43619.71 88888.00 2010-05-13 17:47:48.000 133 30787.82 79.21 43619.74 88888.00 2010-05-13 17:47:49.000 133 30787.85 79.21 43619.77 88888.00 2010-05-13 17:47:50.000 133 30787.88 79.24 43619.75 53385.08 2010-05-13 17:47:51.000 133 30787.88 79.24 43619.74 88888.00 2010-05-13 17:47:52.000 133 30787.88 79.21 43619.76 88888.00 2010-05-13 17:47:53.000 133 30787.88 79.23 43619.73 88888.00 2010-05-13 17:47:54.000 133 30787.88 79.23 43619.79 88888.00 2010-05-13 17:47:55.000 133 30787.88 79.20 43619.79 53385.07 2010-05-13 17:47:56.000 133 30787.87 79.20 43619.76 88888.00 2010-05-13 17:47:57.000 133 30787.86 79.22 43619.77 88888.00 2010-05-13 17:47:58.000 133 30787.86 79.24 43619.78 88888.00 2010-05-13 17:47:59.000 133 30787.85 79.23 43619.77 88888.00 2010-05-13 17:48:00.000 133 30787.87 79.25 43619.77 53385.09 2010-05-13 17:48:01.000 133 30787.85 79.28 43619.77 88888.00 2010-05-13 17:48:02.000 133 30787.88 79.26 43619.84 88888.00 2010-05-13 17:48:03.000 133 30787.85 79.25 43619.83 88888.00 2010-05-13 17:48:04.000 133 30787.86 79.27 43619.82 88888.00 2010-05-13 17:48:05.000 133 30787.85 79.29 43619.77 53385.09 2010-05-13 17:48:06.000 133 30787.84 79.27 43619.73 88888.00 2010-05-13 17:48:07.000 133 30787.83 79.25 43619.73 88888.00 2010-05-13 17:48:08.000 133 30787.85 79.25 43619.74 88888.00 2010-05-13 17:48:09.000 133 30787.89 79.28 43619.77 88888.00 2010-05-13 17:48:10.000 133 30787.89 79.27 43619.79 53385.10 2010-05-13 17:48:11.000 133 30787.89 79.28 43619.83 88888.00 2010-05-13 17:48:12.000 133 30787.88 79.29 43619.82 88888.00 2010-05-13 17:48:13.000 133 30787.91 79.25 43619.79 88888.00 2010-05-13 17:48:14.000 133 30787.90 79.27 43619.79 88888.00 2010-05-13 17:48:15.000 133 30787.89 79.26 43619.84 53385.13 2010-05-13 17:48:16.000 133 30787.87 79.28 43619.81 88888.00 2010-05-13 17:48:17.000 133 30787.88 79.28 43619.78 88888.00 2010-05-13 17:48:18.000 133 30787.88 79.26 43619.83 88888.00 2010-05-13 17:48:19.000 133 30787.90 79.27 43619.81 88888.00 2010-05-13 17:48:20.000 133 30787.92 79.28 43619.81 53385.15 2010-05-13 17:48:21.000 133 30787.92 79.27 43619.84 88888.00 2010-05-13 17:48:22.000 133 30787.91 79.29 43619.84 88888.00 2010-05-13 17:48:23.000 133 30787.90 79.31 43619.83 88888.00 2010-05-13 17:48:24.000 133 30787.92 79.29 43619.80 88888.00 2010-05-13 17:48:25.000 133 30787.92 79.32 43619.81 53385.18 2010-05-13 17:48:26.000 133 30787.90 79.33 43619.84 88888.00 2010-05-13 17:48:27.000 133 30787.95 79.31 43619.81 88888.00 2010-05-13 17:48:28.000 133 30787.96 79.30 43619.77 88888.00 2010-05-13 17:48:29.000 133 30787.94 79.31 43619.77 88888.00 2010-05-13 17:48:30.000 133 30787.93 79.33 43619.75 53385.17 2010-05-13 17:48:31.000 133 30787.92 79.36 43619.77 88888.00 2010-05-13 17:48:32.000 133 30787.90 79.39 43619.80 88888.00 2010-05-13 17:48:33.000 133 30787.94 79.36 43619.82 88888.00 2010-05-13 17:48:34.000 133 30787.93 79.31 43619.83 88888.00 2010-05-13 17:48:35.000 133 30787.94 79.34 43619.85 53385.19 2010-05-13 17:48:36.000 133 30787.94 79.34 43619.89 88888.00 2010-05-13 17:48:37.000 133 30787.95 79.35 43619.86 88888.00 2010-05-13 17:48:38.000 133 30787.90 79.32 43619.85 88888.00 2010-05-13 17:48:39.000 133 30787.91 79.29 43619.85 88888.00 2010-05-13 17:48:40.000 133 30787.95 79.26 43619.89 53385.19 2010-05-13 17:48:41.000 133 30787.99 79.23 43619.94 88888.00 2010-05-13 17:48:42.000 133 30787.98 79.26 43619.89 88888.00 2010-05-13 17:48:43.000 133 30787.99 79.25 43619.84 88888.00 2010-05-13 17:48:44.000 133 30787.93 79.28 43619.85 88888.00 2010-05-13 17:48:45.000 133 30787.92 79.24 43619.87 53385.21 2010-05-13 17:48:46.000 133 30787.92 79.26 43619.86 88888.00 2010-05-13 17:48:47.000 133 30787.94 79.24 43619.87 88888.00 2010-05-13 17:48:48.000 133 30787.94 79.24 43619.86 88888.00 2010-05-13 17:48:49.000 133 30787.97 79.24 43619.84 88888.00 2010-05-13 17:48:50.000 133 30787.95 79.21 43619.84 53385.17 2010-05-13 17:48:51.000 133 30787.94 79.23 43619.82 88888.00 2010-05-13 17:48:52.000 133 30787.96 79.25 43619.79 88888.00 2010-05-13 17:48:53.000 133 30787.95 79.23 43619.78 88888.00 2010-05-13 17:48:54.000 133 30787.95 79.25 43619.78 88888.00 2010-05-13 17:48:55.000 133 30787.97 79.22 43619.78 53385.15 2010-05-13 17:48:56.000 133 30787.97 79.22 43619.80 88888.00 2010-05-13 17:48:57.000 133 30787.95 79.25 43619.81 88888.00 2010-05-13 17:48:58.000 133 30787.94 79.27 43619.79 88888.00 2010-05-13 17:48:59.000 133 30787.90 79.28 43619.79 88888.00 2010-05-13 17:49:00.000 133 30787.89 79.26 43619.78 53385.12 2010-05-13 17:49:01.000 133 30787.92 79.29 43619.79 88888.00 2010-05-13 17:49:02.000 133 30787.90 79.23 43619.83 88888.00 2010-05-13 17:49:03.000 133 30787.88 79.22 43619.80 88888.00 2010-05-13 17:49:04.000 133 30787.88 79.22 43619.74 88888.00 2010-05-13 17:49:05.000 133 30787.90 79.23 43619.73 53385.13 2010-05-13 17:49:06.000 133 30787.88 79.25 43619.78 88888.00 2010-05-13 17:49:07.000 133 30787.85 79.25 43619.75 88888.00 2010-05-13 17:49:08.000 133 30787.86 79.27 43619.74 88888.00 2010-05-13 17:49:09.000 133 30787.87 79.25 43619.71 88888.00 2010-05-13 17:49:10.000 133 30787.88 79.21 43619.69 53385.10 2010-05-13 17:49:11.000 133 30787.88 79.23 43619.72 88888.00 2010-05-13 17:49:12.000 133 30787.89 79.18 43619.74 88888.00 2010-05-13 17:49:13.000 133 30787.86 79.19 43619.71 88888.00 2010-05-13 17:49:14.000 133 30787.82 79.15 43619.72 88888.00 2010-05-13 17:49:15.000 133 30787.81 79.17 43619.71 53385.07 2010-05-13 17:49:16.000 133 30787.79 79.19 43619.72 88888.00 2010-05-13 17:49:17.000 133 30787.81 79.16 43619.76 88888.00 2010-05-13 17:49:18.000 133 30787.81 79.20 43619.79 88888.00 2010-05-13 17:49:19.000 133 30787.81 79.22 43619.78 88888.00 2010-05-13 17:49:20.000 133 30787.85 79.19 43619.74 53385.06 2010-05-13 17:49:21.000 133 30787.86 79.16 43619.62 88888.00 2010-05-13 17:49:22.000 133 30787.81 79.13 43619.71 88888.00 2010-05-13 17:49:23.000 133 30787.82 79.13 43619.74 88888.00 2010-05-13 17:49:24.000 133 30787.81 79.16 43619.72 88888.00 2010-05-13 17:49:25.000 133 30787.79 79.15 43619.69 53385.06 2010-05-13 17:49:26.000 133 30787.80 79.15 43619.70 88888.00 2010-05-13 17:49:27.000 133 30787.77 79.11 43619.74 88888.00 2010-05-13 17:49:28.000 133 30787.77 79.11 43619.75 88888.00 2010-05-13 17:49:29.000 133 30787.75 79.11 43619.76 88888.00 2010-05-13 17:49:30.000 133 30787.73 79.11 43619.78 53385.03 2010-05-13 17:49:31.000 133 30787.74 79.13 43619.77 88888.00 2010-05-13 17:49:32.000 133 30787.71 79.09 43619.81 88888.00 2010-05-13 17:49:33.000 133 30787.76 79.16 43619.75 88888.00 2010-05-13 17:49:34.000 133 30787.76 79.14 43619.69 88888.00 2010-05-13 17:49:35.000 133 30787.74 79.14 43619.66 53385.06 2010-05-13 17:49:36.000 133 30787.72 79.13 43619.66 88888.00 2010-05-13 17:49:37.000 133 30787.70 79.15 43619.68 88888.00 2010-05-13 17:49:38.000 133 30787.73 79.17 43619.68 88888.00 2010-05-13 17:49:39.000 133 30787.71 79.13 43619.66 88888.00 2010-05-13 17:49:40.000 133 30787.69 79.13 43619.65 53384.96 2010-05-13 17:49:41.000 133 30787.70 79.12 43619.67 88888.00 2010-05-13 17:49:42.000 133 30787.80 79.21 43619.63 88888.00 2010-05-13 17:49:43.000 133 30787.70 79.09 43619.65 88888.00 2010-05-13 17:49:44.000 133 30787.67 79.09 43619.76 88888.00 2010-05-13 17:49:45.000 133 30787.70 79.09 43619.75 53384.84 2010-05-13 17:49:46.000 133 30787.63 79.12 43619.75 88888.00 2010-05-13 17:49:47.000 133 30787.62 79.12 43619.75 88888.00 2010-05-13 17:49:48.000 133 30787.66 79.14 43619.72 88888.00 2010-05-13 17:49:49.000 133 30787.62 79.16 43619.72 88888.00 2010-05-13 17:49:50.000 133 30787.61 79.18 43619.71 53384.95 2010-05-13 17:49:51.000 133 30787.65 79.19 43619.71 88888.00 2010-05-13 17:49:52.000 133 30787.64 79.24 43619.76 88888.00 2010-05-13 17:49:53.000 133 30787.66 79.23 43619.76 88888.00 2010-05-13 17:49:54.000 133 30787.66 79.26 43619.75 88888.00 2010-05-13 17:49:55.000 133 30787.64 79.25 43619.77 53384.94 2010-05-13 17:49:56.000 133 30787.63 79.25 43619.82 88888.00 2010-05-13 17:49:57.000 133 30787.64 79.30 43619.85 88888.00 2010-05-13 17:49:58.000 133 30787.64 79.27 43619.82 88888.00 2010-05-13 17:49:59.000 133 30787.63 79.27 43619.78 88888.00 2010-05-13 17:50:00.000 133 30787.63 79.30 43619.78 53384.95 2010-05-13 17:50:01.000 133 30787.64 79.32 43619.76 88888.00 2010-05-13 17:50:02.000 133 30787.63 79.33 43619.78 88888.00 2010-05-13 17:50:03.000 133 30787.65 79.33 43619.76 88888.00 2010-05-13 17:50:04.000 133 30787.67 79.35 43619.80 88888.00 2010-05-13 17:50:05.000 133 30787.68 79.35 43619.85 53384.95 2010-05-13 17:50:06.000 133 30787.63 79.31 43619.81 88888.00 2010-05-13 17:50:07.000 133 30787.65 79.32 43619.78 88888.00 2010-05-13 17:50:08.000 133 30787.63 79.30 43619.81 88888.00 2010-05-13 17:50:09.000 133 30787.63 79.37 43619.80 88888.00 2010-05-13 17:50:10.000 133 30787.65 79.39 43619.77 53384.95 2010-05-13 17:50:11.000 133 30787.65 79.38 43619.77 88888.00 2010-05-13 17:50:12.000 133 30787.64 79.39 43619.83 88888.00 2010-05-13 17:50:13.000 133 30787.66 79.40 43619.84 88888.00 2010-05-13 17:50:14.000 133 30787.65 79.42 43619.78 88888.00 2010-05-13 17:50:15.000 133 30787.64 79.41 43619.74 53384.98 2010-05-13 17:50:16.000 133 30787.65 79.43 43619.75 88888.00 2010-05-13 17:50:17.000 133 30787.64 79.44 43619.80 88888.00 2010-05-13 17:50:18.000 133 30787.67 79.48 43619.80 88888.00 2010-05-13 17:50:19.000 133 30787.66 79.48 43619.87 88888.00 2010-05-13 17:50:20.000 133 30787.67 79.46 43619.82 53385.00 2010-05-13 17:50:21.000 133 30787.67 79.47 43619.83 88888.00 2010-05-13 17:50:22.000 133 30787.70 79.49 43619.79 88888.00 2010-05-13 17:50:23.000 133 30787.71 79.45 43619.83 88888.00 2010-05-13 17:50:24.000 133 30787.69 79.47 43619.83 88888.00 2010-05-13 17:50:25.000 133 30787.68 79.48 43619.80 53384.98 2010-05-13 17:50:26.000 133 30787.69 79.49 43619.79 88888.00 2010-05-13 17:50:27.000 133 30787.70 79.51 43619.76 88888.00 2010-05-13 17:50:28.000 133 30787.72 79.50 43619.78 88888.00 2010-05-13 17:50:29.000 133 30787.67 79.51 43619.82 88888.00 2010-05-13 17:50:30.000 133 30787.59 79.44 43619.87 53385.00 2010-05-13 17:50:31.000 133 30787.67 79.52 43619.87 88888.00 2010-05-13 17:50:32.000 133 30787.72 79.56 43619.73 88888.00 2010-05-13 17:50:33.000 133 30787.72 79.57 43619.70 88888.00 2010-05-13 17:50:34.000 133 30787.73 79.57 43619.72 88888.00 2010-05-13 17:50:35.000 133 30787.70 79.54 43619.75 53384.97 2010-05-13 17:50:36.000 133 30787.73 79.59 43619.75 88888.00 2010-05-13 17:50:37.000 133 30787.70 79.54 43619.80 88888.00 2010-05-13 17:50:38.000 133 30787.72 79.52 43619.79 88888.00 2010-05-13 17:50:39.000 133 30787.70 79.58 43619.82 88888.00 2010-05-13 17:50:40.000 133 30787.72 79.61 43619.82 53385.00 2010-05-13 17:50:41.000 133 30787.73 79.60 43619.84 88888.00 2010-05-13 17:50:42.000 133 30787.76 79.59 43619.81 88888.00 2010-05-13 17:50:43.000 133 30787.75 79.61 43619.77 88888.00 2010-05-13 17:50:44.000 133 30787.74 79.57 43619.75 88888.00 2010-05-13 17:50:45.000 133 30787.72 79.56 43619.75 53385.04 2010-05-13 17:50:46.000 133 30787.71 79.59 43619.73 88888.00 2010-05-13 17:50:47.000 133 30787.71 79.62 43619.71 88888.00 2010-05-13 17:50:48.000 133 30787.72 79.63 43619.70 88888.00 2010-05-13 17:50:49.000 133 30787.73 79.63 43619.68 88888.00 2010-05-13 17:50:50.000 133 30787.72 79.62 43619.70 53385.00 2010-05-13 17:50:51.000 133 30787.72 79.65 43619.74 88888.00 2010-05-13 17:50:52.000 133 30787.72 79.66 43619.75 88888.00 2010-05-13 17:50:53.000 133 30787.71 79.67 43619.73 88888.00 2010-05-13 17:50:54.000 133 30787.71 79.68 43619.73 88888.00 2010-05-13 17:50:55.000 133 30787.70 79.67 43619.76 53385.03 2010-05-13 17:50:56.000 133 30787.68 79.65 43619.74 88888.00 2010-05-13 17:50:57.000 133 30787.68 79.66 43619.76 88888.00 2010-05-13 17:50:58.000 133 30787.71 79.69 43619.74 88888.00 2010-05-13 17:50:59.000 133 30787.73 79.65 43619.75 88888.00 2010-05-13 17:51:00.000 133 30787.74 79.63 43619.74 53385.01 2010-05-13 17:51:01.000 133 30787.73 79.65 43619.75 88888.00 2010-05-13 17:51:02.000 133 30787.74 79.63 43619.72 88888.00 2010-05-13 17:51:03.000 133 30787.76 79.65 43619.70 88888.00 2010-05-13 17:51:04.000 133 30787.76 79.69 43619.77 88888.00 2010-05-13 17:51:05.000 133 30787.73 79.71 43619.79 53385.00 2010-05-13 17:51:06.000 133 30787.74 79.72 43619.75 88888.00 2010-05-13 17:51:07.000 133 30787.71 79.69 43619.75 88888.00 2010-05-13 17:51:08.000 133 30787.71 79.66 43619.74 88888.00 2010-05-13 17:51:09.000 133 30787.74 79.65 43619.72 88888.00 2010-05-13 17:51:10.000 133 30787.72 79.61 43619.71 53385.01 2010-05-13 17:51:11.000 133 30787.73 79.62 43619.70 88888.00 2010-05-13 17:51:12.000 133 30787.73 79.63 43619.71 88888.00 2010-05-13 17:51:13.000 133 30787.74 79.61 43619.68 88888.00 2010-05-13 17:51:14.000 133 30787.70 79.64 43619.75 88888.00 2010-05-13 17:51:15.000 133 30787.69 79.67 43619.74 53384.97 2010-05-13 17:51:16.000 133 30787.70 79.65 43619.74 88888.00 2010-05-13 17:51:17.000 133 30787.67 79.65 43619.75 88888.00 2010-05-13 17:51:18.000 133 30787.63 79.68 43619.71 88888.00 2010-05-13 17:51:19.000 133 30787.66 79.63 43619.68 88888.00 2010-05-13 17:51:20.000 133 30787.65 79.62 43619.67 53384.91 2010-05-13 17:51:21.000 133 30787.63 79.62 43619.68 88888.00 2010-05-13 17:51:22.000 133 30787.68 79.56 43619.70 88888.00 2010-05-13 17:51:23.000 133 30787.70 79.51 43619.67 88888.00 2010-05-13 17:51:24.000 133 30787.68 79.51 43619.66 88888.00 2010-05-13 17:51:25.000 133 30787.68 79.54 43619.66 53384.90 2010-05-13 17:51:26.000 133 30787.65 79.50 43619.71 88888.00 2010-05-13 17:51:27.000 133 30787.66 79.51 43619.67 88888.00 2010-05-13 17:51:28.000 133 30787.65 79.53 43619.67 88888.00 2010-05-13 17:51:29.000 133 30787.65 79.50 43619.66 88888.00 2010-05-13 17:51:30.000 133 30787.66 79.49 43619.65 53384.90 2010-05-13 17:51:31.000 133 30787.63 79.48 43619.64 88888.00 2010-05-13 17:51:32.000 133 30787.62 79.44 43619.62 88888.00 2010-05-13 17:51:33.000 133 30787.63 79.44 43619.64 88888.00 2010-05-13 17:51:34.000 133 30787.61 79.42 43619.67 88888.00 2010-05-13 17:51:35.000 133 30787.59 79.42 43619.69 53384.89 2010-05-13 17:51:36.000 133 30787.59 79.39 43619.64 88888.00 2010-05-13 17:51:37.000 133 30787.56 79.38 43619.60 88888.00 2010-05-13 17:51:38.000 133 30787.58 79.41 43619.63 88888.00 2010-05-13 17:51:39.000 133 30787.58 79.39 43619.62 88888.00 2010-05-13 17:51:40.000 133 30787.60 79.39 43619.63 53384.86 2010-05-13 17:51:41.000 133 30787.60 79.40 43619.66 88888.00 2010-05-13 17:51:42.000 133 30787.60 79.39 43619.62 88888.00 2010-05-13 17:51:43.000 133 30787.61 79.41 43619.64 88888.00 2010-05-13 17:51:44.000 133 30787.62 79.40 43619.60 88888.00 2010-05-13 17:51:45.000 133 30787.61 79.38 43619.59 53384.86 2010-05-13 17:51:46.000 133 30787.61 79.38 43619.61 88888.00 2010-05-13 17:51:47.000 133 30787.59 79.39 43619.64 88888.00 2010-05-13 17:51:48.000 133 30787.60 79.43 43619.66 88888.00 2010-05-13 17:51:49.000 133 30787.59 79.44 43619.70 88888.00 2010-05-13 17:51:50.000 133 30787.58 79.45 43619.70 53384.82 2010-05-13 17:51:51.000 133 30787.56 79.41 43619.73 88888.00 2010-05-13 17:51:52.000 133 30787.56 79.41 43619.73 88888.00 2010-05-13 17:51:53.000 133 30787.57 79.44 43619.68 88888.00 2010-05-13 17:51:54.000 133 30787.59 79.42 43619.69 88888.00 2010-05-13 17:51:55.000 133 30787.62 79.42 43619.65 53384.84 2010-05-13 17:51:56.000 133 30787.64 79.44 43619.66 88888.00 2010-05-13 17:51:57.000 133 30787.60 79.43 43619.65 88888.00 2010-05-13 17:51:58.000 133 30787.58 79.41 43619.60 88888.00 2010-05-13 17:51:59.000 133 30787.56 79.39 43619.62 88888.00 2010-05-13 17:52:00.000 133 30787.53 79.41 43619.61 53384.82 2010-05-13 17:52:01.000 133 30787.56 79.38 43619.64 88888.00 2010-05-13 17:52:02.000 133 30787.56 79.37 43619.66 88888.00 2010-05-13 17:52:03.000 133 30787.62 79.39 43619.73 88888.00 2010-05-13 17:52:04.000 133 30787.57 79.36 43619.70 88888.00 2010-05-13 17:52:05.000 133 30787.54 79.36 43619.61 53384.81 2010-05-13 17:52:06.000 133 30787.52 79.34 43619.63 88888.00 2010-05-13 17:52:07.000 133 30787.51 79.37 43619.68 88888.00 2010-05-13 17:52:08.000 133 30787.51 79.38 43619.66 88888.00 2010-05-13 17:52:09.000 133 30787.42 79.31 43619.72 88888.00 2010-05-13 17:52:10.000 133 30787.46 79.34 43619.77 53384.79 2010-05-13 17:52:11.000 133 30787.53 79.39 43619.66 88888.00 2010-05-13 17:52:12.000 133 30787.52 79.36 43619.62 88888.00 2010-05-13 17:52:13.000 133 30787.50 79.41 43619.63 88888.00 2010-05-13 17:52:14.000 133 30787.50 79.41 43619.63 88888.00 2010-05-13 17:52:15.000 133 30787.47 79.38 43619.66 53384.78 2010-05-13 17:52:16.000 133 30787.46 79.37 43619.65 88888.00 2010-05-13 17:52:17.000 133 30787.45 79.37 43619.71 88888.00 2010-05-13 17:52:18.000 133 30787.49 79.37 43619.68 88888.00 2010-05-13 17:52:19.000 133 30787.48 79.41 43619.67 88888.00 2010-05-13 17:52:20.000 133 30787.46 79.40 43619.65 53384.78 2010-05-13 17:52:21.000 133 30787.47 79.39 43619.67 88888.00 2010-05-13 17:52:22.000 133 30787.47 79.39 43619.67 88888.00 2010-05-13 17:52:23.000 133 30787.46 79.37 43619.73 88888.00 2010-05-13 17:52:24.000 133 30787.46 79.37 43619.72 88888.00 2010-05-13 17:52:25.000 133 30787.47 79.38 43619.68 53384.78 2010-05-13 17:52:26.000 133 30787.47 79.40 43619.68 88888.00 2010-05-13 17:52:27.000 133 30787.45 79.40 43619.73 88888.00 2010-05-13 17:52:28.000 133 30787.45 79.41 43619.73 88888.00 2010-05-13 17:52:29.000 133 30787.45 79.39 43619.67 88888.00 2010-05-13 17:52:30.000 133 30787.45 79.42 43619.65 53384.79 2010-05-13 17:52:31.000 133 30787.44 79.43 43619.61 88888.00 2010-05-13 17:52:32.000 133 30787.44 79.40 43619.65 88888.00 2010-05-13 17:52:33.000 133 30787.44 79.42 43619.64 88888.00 2010-05-13 17:52:34.000 133 30787.47 79.42 43619.67 88888.00 2010-05-13 17:52:35.000 133 30787.48 79.42 43619.60 53384.78 2010-05-13 17:52:36.000 133 30787.47 79.41 43619.61 88888.00 2010-05-13 17:52:37.000 133 30787.45 79.41 43619.65 88888.00 2010-05-13 17:52:38.000 133 30787.42 79.43 43619.60 88888.00 2010-05-13 17:52:39.000 133 30787.40 79.44 43619.57 88888.00 2010-05-13 17:52:40.000 133 30787.41 79.44 43619.61 53384.78 2010-05-13 17:52:41.000 133 30787.45 79.44 43619.61 88888.00 2010-05-13 17:52:42.000 133 30787.44 79.44 43619.59 88888.00 2010-05-13 17:52:43.000 133 30787.40 79.44 43619.60 88888.00 2010-05-13 17:52:44.000 133 30787.40 79.43 43619.63 88888.00 2010-05-13 17:52:45.000 133 30787.42 79.42 43619.63 53384.76 2010-05-13 17:52:46.000 133 30787.39 79.43 43619.61 88888.00 2010-05-13 17:52:47.000 133 30787.37 79.40 43619.62 88888.00 2010-05-13 17:52:48.000 133 30787.37 79.42 43619.68 88888.00 2010-05-13 17:52:49.000 133 30787.38 79.40 43619.65 88888.00 2010-05-13 17:52:50.000 133 30787.37 79.46 43619.59 53384.76 2010-05-13 17:52:51.000 133 30787.37 79.49 43619.63 88888.00 2010-05-13 17:52:52.000 133 30787.37 79.48 43619.66 88888.00 2010-05-13 17:52:53.000 133 30787.38 79.47 43619.65 88888.00 2010-05-13 17:52:54.000 133 30787.39 79.44 43619.64 88888.00 2010-05-13 17:52:55.000 133 30787.42 79.44 43619.62 53384.75 2010-05-13 17:52:56.000 133 30787.42 79.44 43619.62 88888.00 2010-05-13 17:52:57.000 133 30787.41 79.46 43619.65 88888.00 2010-05-13 17:52:58.000 133 30787.41 79.50 43619.66 88888.00 2010-05-13 17:52:59.000 133 30787.36 79.53 43619.69 88888.00 2010-05-13 17:53:00.000 133 30787.35 79.50 43619.70 53384.73 2010-05-13 17:53:01.000 133 30787.34 79.47 43619.70 88888.00 2010-05-13 17:53:02.000 133 30787.32 79.47 43619.74 88888.00 2010-05-13 17:53:03.000 133 30787.30 79.49 43619.75 88888.00 2010-05-13 17:53:04.000 133 30787.33 79.54 43619.68 88888.00 2010-05-13 17:53:05.000 133 30787.36 79.55 43619.67 53384.75 2010-05-13 17:53:06.000 133 30787.35 79.51 43619.71 88888.00 2010-05-13 17:53:07.000 133 30787.36 79.51 43619.65 88888.00 2010-05-13 17:53:08.000 133 30787.34 79.54 43619.63 88888.00 2010-05-13 17:53:09.000 133 30787.32 79.54 43619.60 88888.00 2010-05-13 17:53:10.000 133 30787.28 79.55 43619.63 53384.72 2010-05-13 17:53:11.000 133 30787.34 79.56 43619.65 88888.00 2010-05-13 17:53:12.000 133 30787.36 79.56 43619.63 88888.00 2010-05-13 17:53:13.000 133 30787.35 79.56 43619.67 88888.00 2010-05-13 17:53:14.000 133 30787.33 79.57 43619.66 88888.00 2010-05-13 17:53:15.000 133 30787.33 79.57 43619.71 53384.71 2010-05-13 17:53:16.000 133 30787.31 79.56 43619.75 88888.00 2010-05-13 17:53:17.000 133 30787.27 79.55 43619.74 88888.00 2010-05-13 17:53:18.000 133 30787.29 79.57 43619.70 88888.00 2010-05-13 17:53:19.000 133 30787.32 79.59 43619.69 88888.00 2010-05-13 17:53:20.000 133 30787.34 79.63 43619.67 53384.71 2010-05-13 17:53:21.000 133 30787.32 79.64 43619.67 88888.00 2010-05-13 17:53:22.000 133 30787.33 79.59 43619.67 88888.00 2010-05-13 17:53:23.000 133 30787.34 79.56 43619.66 88888.00 2010-05-13 17:53:24.000 133 30787.34 79.55 43619.71 88888.00 2010-05-13 17:53:25.000 133 30787.38 79.61 43619.69 53384.72 2010-05-13 17:53:26.000 133 30787.37 79.63 43619.67 88888.00 2010-05-13 17:53:27.000 133 30787.37 79.57 43619.63 88888.00 2010-05-13 17:53:28.000 133 30787.33 79.55 43619.64 88888.00 2010-05-13 17:53:29.000 133 30787.31 79.57 43619.65 88888.00 2010-05-13 17:53:30.000 133 30787.33 79.61 43619.67 53384.70 2010-05-13 17:53:31.000 133 30787.35 79.60 43619.71 88888.00 2010-05-13 17:53:32.000 133 30787.34 79.59 43619.66 88888.00 2010-05-13 17:53:33.000 133 30787.33 79.59 43619.65 88888.00 2010-05-13 17:53:34.000 133 30787.27 79.58 43619.68 88888.00 2010-05-13 17:53:35.000 133 30787.26 79.58 43619.79 53384.70 2010-05-13 17:53:36.000 133 30787.33 79.62 43619.68 88888.00 2010-05-13 17:53:37.000 133 30787.34 79.62 43619.63 88888.00 2010-05-13 17:53:38.000 133 30787.30 79.63 43619.60 88888.00 2010-05-13 17:53:39.000 133 30787.31 79.61 43619.62 88888.00 2010-05-13 17:53:40.000 133 30787.31 79.62 43619.65 53384.73 2010-05-13 17:53:41.000 133 30787.31 79.64 43619.62 88888.00 2010-05-13 17:53:42.000 133 30787.34 79.64 43619.59 88888.00 2010-05-13 17:53:43.000 133 30787.32 79.67 43619.60 88888.00 2010-05-13 17:53:44.000 133 30787.32 79.61 43619.60 88888.00 2010-05-13 17:53:45.000 133 30787.31 79.60 43619.57 53384.70 2010-05-13 17:53:46.000 133 30787.30 79.60 43619.52 88888.00 2010-05-13 17:53:47.000 133 30787.30 79.62 43619.56 88888.00 2010-05-13 17:53:48.000 133 30787.30 79.61 43619.62 88888.00 2010-05-13 17:53:49.000 133 30787.31 79.61 43619.65 88888.00 2010-05-13 17:53:50.000 133 30787.33 79.62 43619.61 53384.68 2010-05-13 17:53:51.000 133 30787.31 79.64 43619.61 88888.00 2010-05-13 17:53:52.000 133 30787.37 79.60 43619.66 88888.00 2010-05-13 17:53:53.000 133 30787.38 79.60 43619.67 88888.00 2010-05-13 17:53:54.000 133 30787.37 79.63 43619.66 88888.00 2010-05-13 17:53:55.000 133 30787.38 79.65 43619.67 53384.72 2010-05-13 17:53:56.000 133 30787.38 79.63 43619.66 88888.00 2010-05-13 17:53:57.000 133 30787.33 79.60 43619.64 88888.00 2010-05-13 17:53:58.000 133 30787.30 79.62 43619.62 88888.00 2010-05-13 17:53:59.000 133 30787.30 79.62 43619.62 88888.00 2010-05-13 17:54:00.000 133 30787.32 79.63 43619.64 53384.73 2010-05-13 17:54:01.000 133 30787.33 79.67 43619.66 88888.00 2010-05-13 17:54:02.000 133 30787.35 79.69 43619.66 88888.00 2010-05-13 17:54:03.000 133 30787.37 79.65 43619.64 88888.00 2010-05-13 17:54:04.000 133 30787.32 79.63 43619.57 88888.00 2010-05-13 17:54:05.000 133 30787.31 79.66 43619.57 53384.70 2010-05-13 17:54:06.000 133 30787.34 79.64 43619.59 88888.00 2010-05-13 17:54:07.000 133 30787.40 79.68 43619.48 88888.00 2010-05-13 17:54:08.000 133 30787.38 79.71 43619.56 88888.00 2010-05-13 17:54:09.000 133 30787.35 79.75 43619.61 88888.00 2010-05-13 17:54:10.000 133 30787.37 79.75 43619.62 53384.66 2010-05-13 17:54:11.000 133 30787.37 79.72 43619.59 88888.00 2010-05-13 17:54:12.000 133 30787.36 79.70 43619.67 88888.00 2010-05-13 17:54:13.000 133 30787.35 79.68 43619.69 88888.00 2010-05-13 17:54:14.000 133 30787.35 79.72 43619.62 88888.00 2010-05-13 17:54:15.000 133 30787.34 79.73 43619.63 53384.75 2010-05-13 17:54:16.000 133 30787.36 79.73 43619.68 88888.00 2010-05-13 17:54:17.000 133 30787.38 79.70 43619.69 88888.00 2010-05-13 17:54:18.000 133 30787.38 79.72 43619.66 88888.00 2010-05-13 17:54:19.000 133 30787.38 79.73 43619.66 88888.00 2010-05-13 17:54:20.000 133 30787.38 79.77 43619.68 53384.77 2010-05-13 17:54:21.000 133 30787.38 79.76 43619.68 88888.00 2010-05-13 17:54:22.000 133 30787.37 79.77 43619.69 88888.00 2010-05-13 17:54:23.000 133 30787.37 79.76 43619.75 88888.00 2010-05-13 17:54:24.000 133 30787.36 79.73 43619.71 88888.00 2010-05-13 17:54:25.000 133 30787.40 79.77 43619.69 53384.80 2010-05-13 17:54:26.000 133 30787.41 79.76 43619.67 88888.00 2010-05-13 17:54:27.000 133 30787.40 79.78 43619.67 88888.00 2010-05-13 17:54:28.000 133 30787.38 79.78 43619.71 88888.00 2010-05-13 17:54:29.000 133 30787.39 79.78 43619.66 88888.00 2010-05-13 17:54:30.000 133 30787.40 79.79 43619.64 53384.78 2010-05-13 17:54:31.000 133 30787.40 79.80 43619.66 88888.00 2010-05-13 17:54:32.000 133 30787.39 79.80 43619.68 88888.00 2010-05-13 17:54:33.000 133 30787.42 79.75 43619.64 88888.00 2010-05-13 17:54:34.000 133 30787.43 79.72 43619.67 88888.00 2010-05-13 17:54:35.000 133 30787.38 79.74 43619.69 53384.79 2010-05-13 17:54:36.000 133 30787.37 79.75 43619.67 88888.00 2010-05-13 17:54:37.000 133 30787.40 79.73 43619.65 88888.00 2010-05-13 17:54:38.000 133 30787.39 79.77 43619.62 88888.00 2010-05-13 17:54:39.000 133 30787.36 79.75 43619.60 88888.00 2010-05-13 17:54:40.000 133 30787.37 79.75 43619.65 53384.80 2010-05-13 17:54:41.000 133 30787.37 79.79 43619.64 88888.00 2010-05-13 17:54:42.000 133 30787.36 79.79 43619.64 88888.00 2010-05-13 17:54:43.000 133 30787.35 79.78 43619.63 88888.00 2010-05-13 17:54:44.000 133 30787.38 79.76 43619.65 88888.00 2010-05-13 17:54:45.000 133 30787.38 79.76 43619.63 53384.77 2010-05-13 17:54:46.000 133 30787.31 79.74 43619.66 88888.00 2010-05-13 17:54:47.000 133 30787.34 79.73 43619.67 88888.00 2010-05-13 17:54:48.000 133 30787.31 79.75 43619.76 88888.00 2010-05-13 17:54:49.000 133 30787.36 79.82 43619.72 88888.00 2010-05-13 17:54:50.000 133 30787.34 79.81 43619.69 53384.75 2010-05-13 17:54:51.000 133 30787.34 79.78 43619.62 88888.00 2010-05-13 17:54:52.000 133 30787.34 79.77 43619.62 88888.00 2010-05-13 17:54:53.000 133 30787.34 79.77 43619.65 88888.00 2010-05-13 17:54:54.000 133 30787.37 79.77 43619.65 88888.00 2010-05-13 17:54:55.000 133 30787.35 79.73 43619.64 53384.75 2010-05-13 17:54:56.000 133 30787.32 79.74 43619.61 88888.00 2010-05-13 17:54:57.000 133 30787.30 79.79 43619.62 88888.00 2010-05-13 17:54:58.000 133 30787.27 79.80 43619.63 88888.00 2010-05-13 17:54:59.000 133 30787.27 79.73 43619.63 88888.00 2010-05-13 17:55:00.000 133 30787.26 79.72 43619.58 53384.72 2010-05-13 17:55:01.000 133 30787.25 79.72 43619.60 88888.00 2010-05-13 17:55:02.000 133 30787.20 79.71 43619.63 88888.00 2010-05-13 17:55:03.000 133 30787.18 79.73 43619.58 88888.00 2010-05-13 17:55:04.000 133 30787.21 79.76 43619.57 88888.00 2010-05-13 17:55:05.000 133 30787.20 79.78 43619.58 53384.72 2010-05-13 17:55:06.000 133 30787.20 79.76 43619.60 88888.00 2010-05-13 17:55:07.000 133 30787.22 79.69 43619.64 88888.00 2010-05-13 17:55:08.000 133 30787.20 79.73 43619.63 88888.00 2010-05-13 17:55:09.000 133 30787.19 79.73 43619.58 88888.00 2010-05-13 17:55:10.000 133 30787.20 79.73 43619.62 53384.68 2010-05-13 17:55:11.000 133 30787.24 79.75 43619.62 88888.00 2010-05-13 17:55:12.000 133 30787.22 79.75 43619.61 88888.00 2010-05-13 17:55:13.000 133 30787.20 79.74 43619.64 88888.00 2010-05-13 17:55:14.000 133 30787.22 79.73 43619.60 88888.00 2010-05-13 17:55:15.000 133 30787.21 79.74 43619.59 53384.63 2010-05-13 17:55:16.000 133 30787.18 79.76 43619.59 88888.00 2010-05-13 17:55:17.000 133 30787.18 79.78 43619.63 88888.00 2010-05-13 17:55:18.000 133 30787.20 79.77 43619.66 88888.00 2010-05-13 17:55:19.000 133 30787.21 79.75 43619.66 88888.00 2010-05-13 17:55:20.000 133 30787.18 79.75 43619.72 53384.63 2010-05-13 17:55:21.000 133 30787.17 79.77 43619.68 88888.00 2010-05-13 17:55:22.000 133 30787.20 79.76 43619.71 88888.00 2010-05-13 17:55:23.000 133 30787.21 79.78 43619.74 88888.00 2010-05-13 17:55:24.000 133 30787.20 79.80 43619.72 88888.00 2010-05-13 17:55:25.000 133 30787.17 79.76 43619.75 53384.63 2010-05-13 17:55:26.000 133 30787.15 79.77 43619.77 88888.00 2010-05-13 17:55:27.000 133 30787.15 79.77 43619.71 88888.00 2010-05-13 17:55:28.000 133 30787.14 79.75 43619.70 88888.00 2010-05-13 17:55:29.000 133 30787.17 79.80 43619.71 88888.00 2010-05-13 17:55:30.000 133 30787.17 79.82 43619.72 53384.62 2010-05-13 17:55:31.000 133 30787.15 79.77 43619.67 88888.00 2010-05-13 17:55:32.000 133 30787.15 79.79 43619.64 88888.00 2010-05-13 17:55:33.000 133 30787.18 79.79 43619.65 88888.00 2010-05-13 17:55:34.000 133 30787.19 79.78 43619.62 88888.00 2010-05-13 17:55:35.000 133 30787.18 79.79 43619.60 53384.62 2010-05-13 17:55:36.000 133 30787.19 79.75 43619.62 88888.00 2010-05-13 17:55:37.000 133 30787.19 79.72 43619.64 88888.00 2010-05-13 17:55:38.000 133 30787.18 79.75 43619.63 88888.00 2010-05-13 17:55:39.000 133 30787.17 79.73 43619.62 88888.00 2010-05-13 17:55:40.000 133 30787.19 79.72 43619.60 53384.61 2010-05-13 17:55:41.000 133 30787.22 79.75 43619.66 88888.00 2010-05-13 17:55:42.000 133 30787.23 79.75 43619.67 88888.00 2010-05-13 17:55:43.000 133 30787.24 79.73 43619.67 88888.00 2010-05-13 17:55:44.000 133 30787.23 79.75 43619.70 88888.00 2010-05-13 17:55:45.000 133 30787.22 79.73 43619.74 53384.61 2010-05-13 17:55:46.000 133 30787.20 79.70 43619.64 88888.00 2010-05-13 17:55:47.000 133 30787.19 79.72 43619.61 88888.00 2010-05-13 17:55:48.000 133 30787.18 79.73 43619.62 88888.00 2010-05-13 17:55:49.000 133 30787.17 79.70 43619.65 88888.00 2010-05-13 17:55:50.000 133 30787.15 79.68 43619.64 53384.63 2010-05-13 17:55:51.000 133 30787.17 79.67 43619.58 88888.00 2010-05-13 17:55:52.000 133 30787.17 79.68 43619.61 88888.00 2010-05-13 17:55:53.000 133 30787.17 79.72 43619.63 88888.00 2010-05-13 17:55:54.000 133 30787.15 79.71 43619.62 88888.00 2010-05-13 17:55:55.000 133 30787.15 79.72 43619.63 53384.62 2010-05-13 17:55:56.000 133 30787.14 79.73 43619.64 88888.00 2010-05-13 17:55:57.000 133 30787.15 79.71 43619.63 88888.00 2010-05-13 17:55:58.000 133 30787.14 79.69 43619.64 88888.00 2010-05-13 17:55:59.000 133 30787.15 79.65 43619.61 88888.00 2010-05-13 17:56:00.000 133 30787.04 79.55 43619.77 53384.63 2010-05-13 17:56:01.000 133 30787.19 79.65 43619.71 88888.00 2010-05-13 17:56:02.000 133 30787.21 79.65 43619.66 88888.00 2010-05-13 17:56:03.000 133 30787.17 79.63 43619.63 88888.00 2010-05-13 17:56:04.000 133 30787.17 79.65 43619.65 88888.00 2010-05-13 17:56:05.000 133 30787.17 79.64 43619.65 53384.65 2010-05-13 17:56:06.000 133 30787.19 79.63 43619.64 88888.00 2010-05-13 17:56:07.000 133 30787.21 79.64 43619.65 88888.00 2010-05-13 17:56:08.000 133 30787.22 79.64 43619.67 88888.00 2010-05-13 17:56:09.000 133 30787.23 79.59 43619.63 88888.00 2010-05-13 17:56:10.000 133 30787.23 79.60 43619.63 53384.66 2010-05-13 17:56:11.000 133 30787.21 79.59 43619.66 88888.00 2010-05-13 17:56:12.000 133 30787.22 79.56 43619.66 88888.00 2010-05-13 17:56:13.000 133 30787.26 79.55 43619.65 88888.00 2010-05-13 17:56:14.000 133 30787.23 79.54 43619.64 88888.00 2010-05-13 17:56:15.000 133 30787.22 79.54 43619.62 53384.68 2010-05-13 17:56:16.000 133 30787.20 79.52 43619.56 88888.00 2010-05-13 17:56:17.000 133 30787.20 79.51 43619.55 88888.00 2010-05-13 17:56:18.000 133 30787.20 79.49 43619.55 88888.00 2010-05-13 17:56:19.000 133 30787.17 79.50 43619.61 88888.00 2010-05-13 17:56:20.000 133 30787.21 79.44 43619.58 53384.67 2010-05-13 17:56:21.000 133 30787.24 79.46 43619.58 88888.00 2010-05-13 17:56:22.000 133 30787.28 79.54 43619.55 88888.00 2010-05-13 17:56:23.000 133 30787.30 79.60 43619.55 88888.00 2010-05-13 17:56:24.000 133 30787.27 79.59 43619.57 88888.00 2010-05-13 17:56:25.000 133 30787.31 79.58 43619.59 53384.65 2010-05-13 17:56:26.000 133 30787.32 79.57 43619.51 88888.00 2010-05-13 17:56:27.000 133 30787.21 79.50 43619.63 88888.00 2010-05-13 17:56:28.000 133 30787.26 79.49 43619.57 88888.00 2010-05-13 17:56:29.000 133 30787.28 79.52 43619.53 88888.00 2010-05-13 17:56:30.000 133 30787.23 79.50 43619.69 53384.66 2010-05-13 17:56:31.000 133 30787.24 79.47 43619.70 88888.00 2010-05-13 17:56:32.000 133 30787.24 79.50 43619.68 88888.00 2010-05-13 17:56:33.000 133 30787.24 79.47 43619.69 88888.00 2010-05-13 17:56:34.000 133 30787.22 79.45 43619.71 88888.00 2010-05-13 17:56:35.000 133 30787.22 79.49 43619.70 53384.66 2010-05-13 17:56:36.000 133 30787.20 79.51 43619.68 88888.00 2010-05-13 17:56:37.000 133 30787.22 79.51 43619.69 88888.00 2010-05-13 17:56:38.000 133 30787.22 79.48 43619.67 88888.00 2010-05-13 17:56:39.000 133 30787.22 79.49 43619.62 88888.00 2010-05-13 17:56:40.000 133 30787.20 79.49 43619.64 53384.66 2010-05-13 17:56:41.000 133 30787.22 79.48 43619.64 88888.00 2010-05-13 17:56:42.000 133 30787.19 79.49 43619.64 88888.00 2010-05-13 17:56:43.000 133 30787.21 79.48 43619.70 88888.00 2010-05-13 17:56:44.000 133 30787.21 79.47 43619.73 88888.00 2010-05-13 17:56:45.000 133 30787.21 79.48 43619.71 53384.66 2010-05-13 17:56:46.000 133 30787.22 79.48 43619.66 88888.00 2010-05-13 17:56:47.000 133 30787.24 79.49 43619.65 88888.00 2010-05-13 17:56:48.000 133 30787.20 79.52 43619.68 88888.00 2010-05-13 17:56:49.000 133 30787.17 79.50 43619.69 88888.00 2010-05-13 17:56:50.000 133 30787.16 79.50 43619.70 53384.63 2010-05-13 17:56:51.000 133 30787.17 79.53 43619.69 88888.00 2010-05-13 17:56:52.000 133 30787.17 79.56 43619.66 88888.00 2010-05-13 17:56:53.000 133 30787.17 79.54 43619.63 88888.00 2010-05-13 17:56:54.000 133 30787.20 79.56 43619.70 88888.00 2010-05-13 17:56:55.000 133 30787.18 79.55 43619.73 53384.63 2010-05-13 17:56:56.000 133 30787.17 79.55 43619.71 88888.00 2010-05-13 17:56:57.000 133 30787.16 79.52 43619.70 88888.00 2010-05-13 17:56:58.000 133 30787.17 79.58 43619.71 88888.00 2010-05-13 17:56:59.000 133 30787.19 79.59 43619.71 88888.00 2010-05-13 17:57:00.000 133 30787.19 79.60 43619.69 53384.65 2010-05-13 17:57:01.000 133 30787.21 79.62 43619.64 88888.00 2010-05-13 17:57:02.000 133 30787.21 79.62 43619.63 88888.00 2010-05-13 17:57:03.000 133 30787.19 79.62 43619.66 88888.00 2010-05-13 17:57:04.000 133 30787.20 79.61 43619.64 88888.00 2010-05-13 17:57:05.000 133 30787.15 79.60 43619.64 53384.63 2010-05-13 17:57:06.000 133 30787.15 79.63 43619.67 88888.00 2010-05-13 17:57:07.000 133 30787.18 79.65 43619.64 88888.00 2010-05-13 17:57:08.000 133 30787.17 79.66 43619.67 88888.00 2010-05-13 17:57:09.000 133 30787.18 79.65 43619.67 88888.00 2010-05-13 17:57:10.000 133 30787.19 79.67 43619.66 53384.63 2010-05-13 17:57:11.000 133 30787.14 79.64 43619.66 88888.00 2010-05-13 17:57:12.000 133 30787.13 79.65 43619.70 88888.00 2010-05-13 17:57:13.000 133 30787.15 79.65 43619.73 88888.00 2010-05-13 17:57:14.000 133 30787.14 79.66 43619.73 88888.00 2010-05-13 17:57:15.000 133 30787.12 79.63 43619.70 53384.63 2010-05-13 17:57:16.000 133 30787.12 79.59 43619.68 88888.00 2010-05-13 17:57:17.000 133 30787.14 79.61 43619.67 88888.00 2010-05-13 17:57:18.000 133 30787.10 79.63 43619.72 88888.00 2010-05-13 17:57:19.000 133 30787.13 79.63 43619.72 88888.00 2010-05-13 17:57:20.000 133 30787.13 79.59 43619.69 53384.63 2010-05-13 17:57:21.000 133 30787.13 79.57 43619.68 88888.00 2010-05-13 17:57:22.000 133 30787.12 79.60 43619.68 88888.00 2010-05-13 17:57:23.000 133 30787.10 79.60 43619.68 88888.00 2010-05-13 17:57:24.000 133 30787.11 79.64 43619.68 88888.00 2010-05-13 17:57:25.000 133 30787.09 79.66 43619.71 53384.62 2010-05-13 17:57:26.000 133 30787.05 79.64 43619.68 88888.00 2010-05-13 17:57:27.000 133 30787.05 79.65 43619.72 88888.00 2010-05-13 17:57:28.000 133 30787.04 79.66 43619.74 88888.00 2010-05-13 17:57:29.000 133 30787.04 79.64 43619.72 88888.00 2010-05-13 17:57:30.000 133 30787.06 79.65 43619.72 53384.59 2010-05-13 17:57:31.000 133 30787.05 79.66 43619.70 88888.00 2010-05-13 17:57:32.000 133 30787.04 79.67 43619.68 88888.00 2010-05-13 17:57:33.000 133 30787.03 79.68 43619.70 88888.00 2010-05-13 17:57:34.000 133 30787.03 79.67 43619.64 88888.00 2010-05-13 17:57:35.000 133 30787.01 79.66 43619.61 53384.56 2010-05-13 17:57:36.000 133 30786.99 79.61 43619.61 88888.00 2010-05-13 17:57:37.000 133 30786.95 79.57 43619.64 88888.00 2010-05-13 17:57:38.000 133 30786.92 79.52 43619.75 88888.00 2010-05-13 17:57:39.000 133 30787.00 79.60 43619.65 88888.00 2010-05-13 17:57:40.000 133 30787.00 79.59 43619.59 53384.50 2010-05-13 17:57:41.000 133 30786.97 79.59 43619.59 88888.00 2010-05-13 17:57:42.000 133 30787.00 79.60 43619.58 88888.00 2010-05-13 17:57:43.000 133 30786.99 79.62 43619.57 88888.00 2010-05-13 17:57:44.000 133 30786.97 79.62 43619.61 88888.00 2010-05-13 17:57:45.000 133 30786.93 79.58 43619.62 53384.46 2010-05-13 17:57:46.000 133 30786.96 79.58 43619.57 88888.00 2010-05-13 17:57:47.000 133 30786.95 79.54 43619.58 88888.00 2010-05-13 17:57:48.000 133 30786.94 79.56 43619.62 88888.00 2010-05-13 17:57:49.000 133 30786.95 79.59 43619.61 88888.00 2010-05-13 17:57:50.000 133 30786.94 79.60 43619.61 53384.44 2010-05-13 17:57:51.000 133 30786.93 79.62 43619.62 88888.00 2010-05-13 17:57:52.000 133 30786.95 79.65 43619.66 88888.00 2010-05-13 17:57:53.000 133 30786.92 79.66 43619.69 88888.00 2010-05-13 17:57:54.000 133 30786.88 79.66 43619.68 88888.00 2010-05-13 17:57:55.000 133 30786.88 79.67 43619.65 53384.43 2010-05-13 17:57:56.000 133 30786.88 79.68 43619.65 88888.00 2010-05-13 17:57:57.000 133 30786.90 79.67 43619.63 88888.00 2010-05-13 17:57:58.000 133 30786.91 79.67 43619.63 88888.00 2010-05-13 17:57:59.000 133 30786.92 79.70 43619.67 88888.00 2010-05-13 17:58:00.000 133 30786.91 79.70 43619.65 53384.44 2010-05-13 17:58:01.000 133 30786.88 79.69 43619.66 88888.00 2010-05-13 17:58:02.000 133 30786.89 79.70 43619.63 88888.00 2010-05-13 17:58:03.000 133 30786.90 79.74 43619.69 88888.00 2010-05-13 17:58:04.000 133 30786.89 79.74 43619.67 88888.00 2010-05-13 17:58:05.000 133 30786.87 79.75 43619.63 53384.44 2010-05-13 17:58:06.000 133 30786.88 79.76 43619.69 88888.00 2010-05-13 17:58:07.000 133 30786.88 79.76 43619.72 88888.00 2010-05-13 17:58:08.000 133 30786.90 79.80 43619.75 88888.00 2010-05-13 17:58:09.000 133 30786.89 79.81 43619.71 88888.00 2010-05-13 17:58:10.000 133 30786.87 79.80 43619.71 53384.45 2010-05-13 17:58:11.000 133 30786.89 79.83 43619.73 88888.00 2010-05-13 17:58:12.000 133 30786.90 79.82 43619.71 88888.00 2010-05-13 17:58:13.000 133 30786.90 79.82 43619.71 88888.00 2010-05-13 17:58:14.000 133 30786.88 79.82 43619.71 88888.00 2010-05-13 17:58:15.000 133 30786.91 79.80 43619.67 53384.48 2010-05-13 17:58:16.000 133 30786.88 79.82 43619.65 88888.00 2010-05-13 17:58:17.000 133 30786.90 79.84 43619.70 88888.00 2010-05-13 17:58:18.000 133 30786.93 79.84 43619.72 88888.00 2010-05-13 17:58:19.000 133 30786.91 79.87 43619.72 88888.00 2010-05-13 17:58:20.000 133 30786.91 79.88 43619.75 53384.46 2010-05-13 17:58:21.000 133 30786.91 79.88 43619.74 88888.00 2010-05-13 17:58:22.000 133 30786.93 79.87 43619.69 88888.00 2010-05-13 17:58:23.000 133 30786.98 79.90 43619.68 88888.00 2010-05-13 17:58:24.000 133 30786.97 79.88 43619.69 88888.00 2010-05-13 17:58:25.000 133 30786.97 79.92 43619.72 53384.51 2010-05-13 17:58:26.000 133 30786.98 79.92 43619.77 88888.00 2010-05-13 17:58:27.000 133 30786.98 79.94 43619.78 88888.00 2010-05-13 17:58:28.000 133 30786.96 79.95 43619.76 88888.00 2010-05-13 17:58:29.000 133 30786.98 79.97 43619.73 88888.00 2010-05-13 17:58:30.000 133 30786.98 79.92 43619.75 53384.50 2010-05-13 17:58:31.000 133 30786.96 79.91 43619.75 88888.00 2010-05-13 17:58:32.000 133 30786.98 79.93 43619.78 88888.00 2010-05-13 17:58:33.000 133 30787.00 79.89 43619.75 88888.00 2010-05-13 17:58:34.000 133 30786.99 79.86 43619.77 88888.00 2010-05-13 17:58:35.000 133 30786.99 79.86 43619.77 53384.57 2010-05-13 17:58:36.000 133 30786.99 79.85 43619.78 88888.00 2010-05-13 17:58:37.000 133 30787.02 79.89 43619.75 88888.00 2010-05-13 17:58:38.000 133 30786.99 79.90 43619.76 88888.00 2010-05-13 17:58:39.000 133 30786.99 79.91 43619.70 88888.00 2010-05-13 17:58:40.000 133 30787.01 79.91 43619.68 53384.59 2010-05-13 17:58:41.000 133 30787.03 79.88 43619.68 88888.00 2010-05-13 17:58:42.000 133 30787.02 79.93 43619.72 88888.00 2010-05-13 17:58:43.000 133 30787.02 79.98 43619.76 88888.00 2010-05-13 17:58:44.000 133 30787.02 79.92 43619.73 88888.00 2010-05-13 17:58:45.000 133 30787.04 79.90 43619.73 53384.63 2010-05-13 17:58:46.000 133 30787.06 79.94 43619.71 88888.00 2010-05-13 17:58:47.000 133 30787.04 79.96 43619.69 88888.00 2010-05-13 17:58:48.000 133 30787.03 79.94 43619.69 88888.00 2010-05-13 17:58:49.000 133 30787.01 79.92 43619.73 88888.00 2010-05-13 17:58:50.000 133 30787.02 79.89 43619.86 53384.60 2010-05-13 17:58:51.000 133 30787.08 79.96 43619.79 88888.00 2010-05-13 17:58:52.000 133 30787.05 79.97 43619.73 88888.00 2010-05-13 17:58:53.000 133 30787.06 79.97 43619.76 88888.00 2010-05-13 17:58:54.000 133 30787.09 79.97 43619.76 88888.00 2010-05-13 17:58:55.000 133 30787.10 79.97 43619.72 53384.62 2010-05-13 17:58:56.000 133 30787.06 79.89 43619.66 88888.00 2010-05-13 17:58:57.000 133 30787.08 79.87 43619.72 88888.00 2010-05-13 17:58:58.000 133 30787.11 79.92 43619.75 88888.00 2010-05-13 17:58:59.000 133 30787.07 79.89 43619.74 88888.00 2010-05-13 17:59:00.000 133 30787.09 79.88 43619.74 53384.62 2010-05-13 17:59:01.000 133 30787.10 79.84 43619.69 88888.00 2010-05-13 17:59:02.000 133 30787.11 79.82 43619.68 88888.00 2010-05-13 17:59:03.000 133 30787.12 79.81 43619.73 88888.00 2010-05-13 17:59:04.000 133 30787.12 79.79 43619.79 88888.00 2010-05-13 17:59:05.000 133 30787.14 79.80 43619.77 53384.64 2010-05-13 17:59:06.000 133 30787.12 79.80 43619.73 88888.00 2010-05-13 17:59:07.000 133 30787.13 79.81 43619.72 88888.00 2010-05-13 17:59:08.000 133 30787.13 79.80 43619.73 88888.00 2010-05-13 17:59:09.000 133 30787.13 79.80 43619.76 88888.00 2010-05-13 17:59:10.000 133 30787.14 79.77 43619.81 53384.62 2010-05-13 17:59:11.000 133 30787.15 79.74 43619.81 88888.00 2010-05-13 17:59:12.000 133 30787.15 79.76 43619.79 88888.00 2010-05-13 17:59:13.000 133 30787.15 79.81 43619.84 88888.00 2010-05-13 17:59:14.000 133 30787.13 79.76 43619.83 88888.00 2010-05-13 17:59:15.000 133 30787.11 79.73 43619.82 53384.61 2010-05-13 17:59:16.000 133 30787.12 79.70 43619.80 88888.00 2010-05-13 17:59:17.000 133 30787.10 79.70 43619.74 88888.00 2010-05-13 17:59:18.000 133 30787.07 79.69 43619.73 88888.00 2010-05-13 17:59:19.000 133 30787.10 79.70 43619.76 88888.00 2010-05-13 17:59:20.000 133 30787.10 79.70 43619.78 53384.61 2010-05-13 17:59:21.000 133 30787.08 79.70 43619.79 88888.00 2010-05-13 17:59:22.000 133 30787.09 79.74 43619.79 88888.00 2010-05-13 17:59:23.000 133 30787.12 79.74 43619.78 88888.00 2010-05-13 17:59:24.000 133 30787.13 79.72 43619.72 88888.00 2010-05-13 17:59:25.000 133 30787.15 79.75 43619.68 53384.63 2010-05-13 17:59:26.000 133 30787.14 79.71 43619.70 88888.00 2010-05-13 17:59:27.000 133 30787.12 79.70 43619.71 88888.00 2010-05-13 17:59:28.000 133 30787.13 79.73 43619.73 88888.00 2010-05-13 17:59:29.000 133 30787.08 79.73 43619.72 88888.00 2010-05-13 17:59:30.000 133 30787.10 79.70 43619.70 53384.65 2010-05-13 17:59:31.000 133 30787.11 79.72 43619.72 88888.00 2010-05-13 17:59:32.000 133 30787.12 79.75 43619.76 88888.00 2010-05-13 17:59:33.000 133 30787.11 79.76 43619.75 88888.00 2010-05-13 17:59:34.000 133 30787.13 79.75 43619.69 88888.00 2010-05-13 17:59:35.000 133 30787.13 79.74 43619.75 53384.69 2010-05-13 17:59:36.000 133 30787.15 79.74 43619.76 88888.00 2010-05-13 17:59:37.000 133 30787.17 79.74 43619.77 88888.00 2010-05-13 17:59:38.000 133 30787.16 79.73 43619.72 88888.00 2010-05-13 17:59:39.000 133 30787.15 79.71 43619.71 88888.00 2010-05-13 17:59:40.000 133 30787.18 79.72 43619.76 53384.69 2010-05-13 17:59:41.000 133 30787.16 79.71 43619.82 88888.00 2010-05-13 17:59:42.000 133 30787.17 79.73 43619.79 88888.00 2010-05-13 17:59:43.000 133 30787.22 79.74 43619.77 88888.00 2010-05-13 17:59:44.000 133 30787.21 79.74 43619.79 88888.00 2010-05-13 17:59:45.000 133 30787.19 79.80 43619.80 53384.75 2010-05-13 17:59:46.000 133 30787.20 79.78 43619.81 88888.00 2010-05-13 17:59:47.000 133 30787.19 79.82 43619.76 88888.00 2010-05-13 17:59:48.000 133 30787.21 79.85 43619.75 88888.00 2010-05-13 17:59:49.000 133 30787.20 79.85 43619.77 88888.00 2010-05-13 17:59:50.000 133 30787.21 79.84 43619.79 53384.76 2010-05-13 17:59:51.000 133 30787.23 79.85 43619.74 88888.00 2010-05-13 17:59:52.000 133 30787.25 79.87 43619.75 88888.00 2010-05-13 17:59:53.000 133 30787.23 79.89 43619.81 88888.00 2010-05-13 17:59:54.000 133 30787.23 79.93 43619.86 88888.00 2010-05-13 17:59:55.000 133 30787.22 79.89 43619.82 53384.79 2010-05-13 17:59:56.000 133 30787.24 79.87 43619.79 88888.00 2010-05-13 17:59:57.000 133 30787.31 79.90 43619.83 88888.00 2010-05-13 17:59:58.000 133 30787.31 79.93 43619.83 88888.00 2010-05-13 17:59:59.000 133 30787.30 79.96 43619.83 88888.00 2010-05-13 18:00:00.000 133 30787.27 79.91 43619.83 53384.82 2010-05-13 18:00:01.000 133 30787.28 79.90 43619.83 88888.00 2010-05-13 18:00:02.000 133 30787.33 79.96 43619.87 88888.00 2010-05-13 18:00:03.000 133 30787.33 79.99 43619.88 88888.00 2010-05-13 18:00:04.000 133 30787.32 79.99 43619.86 88888.00 2010-05-13 18:00:05.000 133 30787.30 79.99 43619.85 53384.85 2010-05-13 18:00:06.000 133 30787.32 79.99 43619.82 88888.00 2010-05-13 18:00:07.000 133 30787.30 79.99 43619.81 88888.00 2010-05-13 18:00:08.000 133 30787.32 79.98 43619.81 88888.00 2010-05-13 18:00:09.000 133 30787.36 80.00 43619.83 88888.00 2010-05-13 18:00:10.000 133 30787.38 79.96 43619.82 53384.85 2010-05-13 18:00:11.000 133 30787.39 79.96 43619.83 88888.00 2010-05-13 18:00:12.000 133 30787.41 79.98 43619.85 88888.00 2010-05-13 18:00:13.000 133 30787.41 80.00 43619.83 88888.00 2010-05-13 18:00:14.000 133 30787.41 79.99 43619.85 88888.00 2010-05-13 18:00:15.000 133 30787.42 80.00 43619.86 53384.92 2010-05-13 18:00:16.000 133 30787.41 80.02 43619.80 88888.00 2010-05-13 18:00:17.000 133 30787.41 80.03 43619.81 88888.00 2010-05-13 18:00:18.000 133 30787.42 80.03 43619.86 88888.00 2010-05-13 18:00:19.000 133 30787.40 80.02 43619.88 88888.00 2010-05-13 18:00:20.000 133 30787.40 80.08 43619.93 53384.91 2010-05-13 18:00:21.000 133 30787.42 80.08 43619.89 88888.00 2010-05-13 18:00:22.000 133 30787.42 80.10 43619.90 88888.00 2010-05-13 18:00:23.000 133 30787.42 80.09 43619.87 88888.00 2010-05-13 18:00:24.000 133 30787.44 80.10 43619.84 88888.00 2010-05-13 18:00:25.000 133 30787.45 80.13 43619.86 53384.93 2010-05-13 18:00:26.000 133 30787.45 80.14 43619.89 88888.00 2010-05-13 18:00:27.000 133 30787.45 80.13 43619.91 88888.00 2010-05-13 18:00:28.000 133 30787.43 80.16 43619.90 88888.00 2010-05-13 18:00:29.000 133 30787.40 80.14 43619.87 88888.00 2010-05-13 18:00:30.000 133 30787.41 80.15 43619.91 53384.91 2010-05-13 18:00:31.000 133 30787.40 80.18 43619.89 88888.00 2010-05-13 18:00:32.000 133 30787.43 80.18 43619.89 88888.00 2010-05-13 18:00:33.000 133 30787.42 80.18 43619.92 88888.00 2010-05-13 18:00:34.000 133 30787.42 80.14 43619.93 88888.00 2010-05-13 18:00:35.000 133 30787.40 80.14 43619.90 53384.93 2010-05-13 18:00:36.000 133 30787.39 80.18 43619.88 88888.00 2010-05-13 18:00:37.000 133 30787.38 80.15 43619.87 88888.00 2010-05-13 18:00:38.000 133 30787.38 80.13 43619.86 88888.00 2010-05-13 18:00:39.000 133 30787.40 80.14 43619.86 88888.00 2010-05-13 18:00:40.000 133 30787.41 80.17 43619.82 53384.89 2010-05-13 18:00:41.000 133 30787.41 80.15 43619.83 88888.00 2010-05-13 18:00:42.000 133 30787.38 80.18 43619.87 88888.00 2010-05-13 18:00:43.000 133 30787.32 80.25 43619.98 88888.00 2010-05-13 18:00:44.000 133 30787.41 80.12 43619.87 88888.00 2010-05-13 18:00:45.000 133 30787.40 80.10 43619.82 53384.94 2010-05-13 18:00:46.000 133 30787.37 80.11 43619.80 88888.00 2010-05-13 18:00:47.000 133 30787.37 80.10 43619.80 88888.00 2010-05-13 18:00:48.000 133 30787.38 80.18 43619.83 88888.00 2010-05-13 18:00:49.000 133 30787.36 80.22 43619.87 88888.00 2010-05-13 18:00:50.000 133 30787.32 80.17 43619.88 53384.85 2010-05-13 18:00:51.000 133 30787.35 80.19 43619.87 88888.00 2010-05-13 18:00:52.000 133 30787.37 80.18 43619.86 88888.00 2010-05-13 18:00:53.000 133 30787.36 80.20 43619.85 88888.00 2010-05-13 18:00:54.000 133 30787.37 80.21 43619.89 88888.00 2010-05-13 18:00:55.000 133 30787.35 80.16 43619.85 53384.86 2010-05-13 18:00:56.000 133 30787.33 80.13 43619.86 88888.00 2010-05-13 18:00:57.000 133 30787.33 80.13 43619.84 88888.00 2010-05-13 18:00:58.000 133 30787.33 80.14 43619.83 88888.00 2010-05-13 18:00:59.000 133 30787.33 80.16 43619.83 88888.00 2010-05-13 18:01:00.000 133 30787.32 80.13 43619.83 53384.83 2010-05-13 18:01:01.000 133 30787.32 80.13 43619.85 88888.00 2010-05-13 18:01:02.000 133 30787.31 80.16 43619.86 88888.00 2010-05-13 18:01:03.000 133 30787.31 80.16 43619.86 88888.00 2010-05-13 18:01:04.000 133 30787.29 80.16 43619.87 88888.00 2010-05-13 18:01:05.000 133 30787.28 80.14 43619.88 53384.80 2010-05-13 18:01:06.000 133 30787.33 80.11 43619.86 88888.00 2010-05-13 18:01:07.000 133 30787.29 80.13 43619.88 88888.00 2010-05-13 18:01:08.000 133 30787.31 80.16 43619.89 88888.00 2010-05-13 18:01:09.000 133 30787.33 80.13 43619.83 88888.00 2010-05-13 18:01:10.000 133 30787.33 80.14 43619.83 53384.81 2010-05-13 18:01:11.000 133 30787.34 80.11 43619.81 88888.00 2010-05-13 18:01:12.000 133 30787.33 80.13 43619.79 88888.00 2010-05-13 18:01:13.000 133 30787.33 80.16 43619.81 88888.00 2010-05-13 18:01:14.000 133 30787.29 80.15 43619.81 88888.00 2010-05-13 18:01:15.000 133 30787.27 80.13 43619.79 53384.81 2010-05-13 18:01:16.000 133 30787.24 80.12 43619.85 88888.00 2010-05-13 18:01:17.000 133 30787.24 80.14 43619.85 88888.00 2010-05-13 18:01:18.000 133 30787.25 80.13 43619.84 88888.00 2010-05-13 18:01:19.000 133 30787.25 80.14 43619.77 88888.00 2010-05-13 18:01:20.000 133 30787.26 80.12 43619.77 53384.77 2010-05-13 18:01:21.000 133 30787.26 80.12 43619.81 88888.00 2010-05-13 18:01:22.000 133 30787.29 80.14 43619.79 88888.00 2010-05-13 18:01:23.000 133 30787.28 80.14 43619.77 88888.00 2010-05-13 18:01:24.000 133 30787.28 80.16 43619.80 88888.00 2010-05-13 18:01:25.000 133 30787.24 80.18 43619.79 53384.78 2010-05-13 18:01:26.000 133 30787.25 80.16 43619.76 88888.00 2010-05-13 18:01:27.000 133 30787.23 80.13 43619.78 88888.00 2010-05-13 18:01:28.000 133 30787.27 80.14 43619.81 88888.00 2010-05-13 18:01:29.000 133 30787.26 80.10 43619.84 88888.00 2010-05-13 18:01:30.000 133 30787.25 80.08 43619.79 53384.77 2010-05-13 18:01:31.000 133 30787.27 80.11 43619.77 88888.00 2010-05-13 18:01:32.000 133 30787.27 80.09 43619.78 88888.00 2010-05-13 18:01:33.000 133 30787.25 80.08 43619.80 88888.00 2010-05-13 18:01:34.000 133 30787.25 80.11 43619.80 88888.00 2010-05-13 18:01:35.000 133 30787.23 80.10 43619.81 53384.74 2010-05-13 18:01:36.000 133 30787.22 80.12 43619.78 88888.00 2010-05-13 18:01:37.000 133 30787.23 80.15 43619.77 88888.00 2010-05-13 18:01:38.000 133 30787.23 80.14 43619.79 88888.00 2010-05-13 18:01:39.000 133 30787.19 80.10 43619.79 88888.00 2010-05-13 18:01:40.000 133 30787.19 80.11 43619.81 53384.73 2010-05-13 18:01:41.000 133 30787.19 80.10 43619.83 88888.00 2010-05-13 18:01:42.000 133 30787.20 80.08 43619.84 88888.00 2010-05-13 18:01:43.000 133 30787.22 80.06 43619.83 88888.00 2010-05-13 18:01:44.000 133 30787.25 80.07 43619.82 88888.00 2010-05-13 18:01:45.000 133 30787.24 80.07 43619.81 53384.73 2010-05-13 18:01:46.000 133 30787.25 80.08 43619.76 88888.00 2010-05-13 18:01:47.000 133 30787.24 80.07 43619.77 88888.00 2010-05-13 18:01:48.000 133 30787.22 80.09 43619.76 88888.00 2010-05-13 18:01:49.000 133 30787.21 80.05 43619.80 88888.00 2010-05-13 18:01:50.000 133 30787.17 80.07 43619.79 53384.71 2010-05-13 18:01:51.000 133 30787.17 80.04 43619.76 88888.00 2010-05-13 18:01:52.000 133 30787.15 80.03 43619.78 88888.00 2010-05-13 18:01:53.000 133 30787.15 80.02 43619.80 88888.00 2010-05-13 18:01:54.000 133 30787.24 80.08 43619.76 88888.00 2010-05-13 18:01:55.000 133 30787.17 80.03 43619.80 53384.70 2010-05-13 18:01:56.000 133 30787.14 80.02 43619.81 88888.00 2010-05-13 18:01:57.000 133 30787.12 80.02 43619.80 88888.00 2010-05-13 18:01:58.000 133 30787.12 79.99 43619.80 88888.00 2010-05-13 18:01:59.000 133 30787.13 79.96 43619.77 88888.00 2010-05-13 18:02:00.000 133 30787.16 80.01 43619.77 53384.71 2010-05-13 18:02:01.000 133 30787.16 80.01 43619.74 88888.00 2010-05-13 18:02:02.000 133 30787.17 80.02 43619.75 88888.00 2010-05-13 18:02:03.000 133 30787.13 80.01 43619.74 88888.00 2010-05-13 18:02:04.000 133 30787.12 80.01 43619.72 88888.00 2010-05-13 18:02:05.000 133 30787.12 80.00 43619.77 53384.66 2010-05-13 18:02:06.000 133 30787.09 79.98 43619.74 88888.00 2010-05-13 18:02:07.000 133 30787.14 80.03 43619.73 88888.00 2010-05-13 18:02:08.000 133 30787.03 79.97 43619.79 88888.00 2010-05-13 18:02:09.000 133 30786.91 79.86 43619.85 88888.00 2010-05-13 18:02:10.000 133 30786.91 79.81 43619.84 53384.69 2010-05-13 18:02:11.000 133 30786.91 79.79 43619.88 88888.00 2010-05-13 18:02:12.000 133 30787.00 79.86 43619.87 88888.00 2010-05-13 18:02:13.000 133 30787.11 79.98 43619.83 88888.00 2010-05-13 18:02:14.000 133 30787.12 80.00 43619.85 88888.00 2010-05-13 18:02:15.000 133 30787.00 79.86 43619.88 53384.68 2010-05-13 18:02:16.000 133 30786.90 79.79 43619.88 88888.00 2010-05-13 18:02:17.000 133 30786.87 79.78 43619.87 88888.00 2010-05-13 18:02:18.000 133 30786.90 79.78 43619.88 88888.00 2010-05-13 18:02:19.000 133 30786.98 79.87 43619.89 88888.00 2010-05-13 18:02:20.000 133 30787.10 80.03 43619.85 53384.64 2010-05-13 18:02:21.000 133 30787.11 80.08 43619.82 88888.00 2010-05-13 18:02:22.000 133 30787.10 80.07 43619.80 88888.00 2010-05-13 18:02:23.000 133 30787.04 79.98 43619.88 88888.00 2010-05-13 18:02:24.000 133 30787.12 80.03 43619.82 88888.00 2010-05-13 18:02:25.000 133 30787.13 80.04 43619.73 53384.69 2010-05-13 18:02:26.000 133 30787.11 80.06 43619.72 88888.00 2010-05-13 18:02:27.000 133 30787.11 80.09 43619.74 88888.00 2010-05-13 18:02:28.000 133 30787.08 80.07 43619.79 88888.00 2010-05-13 18:02:29.000 133 30787.00 80.07 43619.81 88888.00 2010-05-13 18:02:30.000 133 30787.05 80.03 43619.81 53384.63 2010-05-13 18:02:31.000 133 30787.08 80.05 43619.78 88888.00 2010-05-13 18:02:32.000 133 30787.06 80.08 43619.79 88888.00 2010-05-13 18:02:33.000 133 30787.07 80.06 43619.76 88888.00 2010-05-13 18:02:34.000 133 30787.03 80.06 43619.75 88888.00 2010-05-13 18:02:35.000 133 30787.01 80.08 43619.75 53384.63 2010-05-13 18:02:36.000 133 30787.00 80.08 43619.75 88888.00 2010-05-13 18:02:37.000 133 30786.99 80.08 43619.77 88888.00 2010-05-13 18:02:38.000 133 30786.95 80.10 43619.78 88888.00 2010-05-13 18:02:39.000 133 30786.92 80.12 43619.78 88888.00 2010-05-13 18:02:40.000 133 30786.92 80.15 43619.76 53384.56 2010-05-13 18:02:41.000 133 30786.92 80.12 43619.75 88888.00 2010-05-13 18:02:42.000 133 30786.92 80.10 43619.71 88888.00 2010-05-13 18:02:43.000 133 30786.95 80.11 43619.73 88888.00 2010-05-13 18:02:44.000 133 30786.92 80.13 43619.74 88888.00 2010-05-13 18:02:45.000 133 30786.92 80.09 43619.75 53384.57 2010-05-13 18:02:46.000 133 30786.90 80.08 43619.75 88888.00 2010-05-13 18:02:47.000 133 30786.88 80.11 43619.71 88888.00 2010-05-13 18:02:48.000 133 30786.86 80.07 43619.70 88888.00 2010-05-13 18:02:49.000 133 30786.88 80.07 43619.71 88888.00 2010-05-13 18:02:50.000 133 30786.88 80.07 43619.76 53384.55 2010-05-13 18:02:51.000 133 30786.88 80.06 43619.75 88888.00 2010-05-13 18:02:52.000 133 30786.88 80.06 43619.74 88888.00 2010-05-13 18:02:53.000 133 30786.83 80.03 43619.74 88888.00 2010-05-13 18:02:54.000 133 30786.84 80.01 43619.71 88888.00 2010-05-13 18:02:55.000 133 30786.86 80.00 43619.69 53384.50 2010-05-13 18:02:56.000 133 30786.84 80.00 43619.64 88888.00 2010-05-13 18:02:57.000 133 30786.81 80.03 43619.67 88888.00 2010-05-13 18:02:58.000 133 30786.78 80.00 43619.73 88888.00 2010-05-13 18:02:59.000 133 30786.77 79.99 43619.68 88888.00 2010-05-13 18:03:00.000 133 30786.79 79.96 43619.66 53384.50 2010-05-13 18:03:01.000 133 30786.79 79.97 43619.73 88888.00 2010-05-13 18:03:02.000 133 30786.81 79.95 43619.75 88888.00 2010-05-13 18:03:03.000 133 30786.81 79.93 43619.74 88888.00 2010-05-13 18:03:04.000 133 30786.82 79.95 43619.75 88888.00 2010-05-13 18:03:05.000 133 30786.84 79.91 43619.78 53384.47 2010-05-13 18:03:06.000 133 30786.82 79.94 43619.74 88888.00 2010-05-13 18:03:07.000 133 30786.84 79.96 43619.74 88888.00 2010-05-13 18:03:08.000 133 30786.86 79.99 43619.75 88888.00 2010-05-13 18:03:09.000 133 30786.79 79.90 43619.77 88888.00 2010-05-13 18:03:10.000 133 30786.61 79.74 43619.86 53384.47 2010-05-13 18:03:11.000 133 30786.76 79.89 43619.80 88888.00 2010-05-13 18:03:12.000 133 30787.06 80.21 43619.66 88888.00 2010-05-13 18:03:13.000 133 30787.05 80.23 43619.68 88888.00 2010-05-13 18:03:14.000 133 30786.89 80.05 43619.73 88888.00 2010-05-13 18:03:15.000 133 30786.66 79.77 43619.81 53384.58 2010-05-13 18:03:16.000 133 30786.65 79.74 43619.85 88888.00 2010-05-13 18:03:17.000 133 30786.91 80.01 43619.80 88888.00 2010-05-13 18:03:18.000 133 30787.12 80.20 43619.72 88888.00 2010-05-13 18:03:19.000 133 30787.13 80.16 43619.73 88888.00 2010-05-13 18:03:20.000 133 30786.85 79.83 43619.82 53384.61 2010-05-13 18:03:21.000 133 30786.77 79.73 43619.77 88888.00 2010-05-13 18:03:22.000 133 30786.81 79.75 43619.75 88888.00 2010-05-13 18:03:23.000 133 30787.13 80.03 43619.68 88888.00 2010-05-13 18:03:24.000 133 30787.19 80.15 43619.69 88888.00 2010-05-13 18:03:25.000 133 30787.13 80.09 43619.71 53384.53 2010-05-13 18:03:26.000 133 30787.04 79.95 43619.75 88888.00 2010-05-13 18:03:27.000 133 30787.01 79.94 43619.78 88888.00 2010-05-13 18:03:28.000 133 30787.03 79.95 43619.79 88888.00 2010-05-13 18:03:29.000 133 30787.02 79.99 43619.87 88888.00 2010-05-13 18:03:30.000 133 30787.05 79.99 43619.90 53384.59 2010-05-13 18:03:31.000 133 30787.05 79.97 43619.89 88888.00 2010-05-13 18:03:32.000 133 30787.07 79.93 43619.85 88888.00 2010-05-13 18:03:33.000 133 30787.10 79.94 43619.82 88888.00 2010-05-13 18:03:34.000 133 30787.09 79.98 43619.81 88888.00 2010-05-13 18:03:35.000 133 30787.09 79.97 43619.85 53384.64 2010-05-13 18:03:36.000 133 30787.12 80.00 43619.84 88888.00 2010-05-13 18:03:37.000 133 30787.12 80.00 43619.83 88888.00 2010-05-13 18:03:38.000 133 30787.13 80.00 43619.81 88888.00 2010-05-13 18:03:39.000 133 30787.15 79.97 43619.82 88888.00 2010-05-13 18:03:40.000 133 30787.16 79.96 43619.86 53384.68 2010-05-13 18:03:41.000 133 30787.18 80.00 43619.84 88888.00 2010-05-13 18:03:42.000 133 30787.16 80.03 43619.87 88888.00 2010-05-13 18:03:43.000 133 30787.17 80.03 43619.88 88888.00 2010-05-13 18:03:44.000 133 30787.17 79.98 43619.85 88888.00 2010-05-13 18:03:45.000 133 30787.16 79.98 43619.88 53384.75 2010-05-13 18:03:46.000 133 30787.18 80.00 43619.87 88888.00 2010-05-13 18:03:47.000 133 30787.16 79.97 43619.87 88888.00 2010-05-13 18:03:48.000 133 30787.15 79.97 43619.87 88888.00 2010-05-13 18:03:49.000 133 30787.21 79.98 43619.88 88888.00 2010-05-13 18:03:50.000 133 30787.20 79.96 43619.84 53384.74 2010-05-13 18:03:51.000 133 30787.22 79.96 43619.81 88888.00 2010-05-13 18:03:52.000 133 30787.22 79.96 43619.84 88888.00 2010-05-13 18:03:53.000 133 30787.23 79.94 43619.87 88888.00 2010-05-13 18:03:54.000 133 30787.22 79.96 43619.91 88888.00 2010-05-13 18:03:55.000 133 30787.23 79.94 43619.87 53384.79 2010-05-13 18:03:56.000 133 30787.24 79.93 43619.84 88888.00 2010-05-13 18:03:57.000 133 30787.26 79.94 43619.87 88888.00 2010-05-13 18:03:58.000 133 30787.29 79.96 43619.90 88888.00 2010-05-13 18:03:59.000 133 30787.29 79.97 43619.89 88888.00 2010-05-13 18:04:00.000 133 30787.29 79.98 43619.86 53384.81 2010-05-13 18:04:01.000 133 30787.27 80.00 43619.85 88888.00 2010-05-13 18:04:02.000 133 30787.28 80.01 43619.90 88888.00 2010-05-13 18:04:03.000 133 30787.29 79.98 43619.93 88888.00 2010-05-13 18:04:04.000 133 30787.29 79.98 43619.92 88888.00 2010-05-13 18:04:05.000 133 30787.31 80.02 43619.93 53384.84 2010-05-13 18:04:06.000 133 30787.32 80.03 43619.95 88888.00 2010-05-13 18:04:07.000 133 30787.35 80.00 43619.93 88888.00 2010-05-13 18:04:08.000 133 30787.32 79.98 43619.93 88888.00 2010-05-13 18:04:09.000 133 30787.16 79.83 43620.03 88888.00 2010-05-13 18:04:10.000 133 30787.20 79.89 43620.00 53384.87 2010-05-13 18:04:11.000 133 30787.51 80.20 43619.87 88888.00 2010-05-13 18:04:12.000 133 30787.63 80.31 43619.89 88888.00 2010-05-13 18:04:13.000 133 30787.52 80.23 43619.90 88888.00 2010-05-13 18:04:14.000 133 30787.20 79.89 43619.99 88888.00 2010-05-13 18:04:15.000 133 30787.13 79.83 43620.01 53384.94 2010-05-13 18:04:16.000 133 30787.27 79.97 43619.90 88888.00 2010-05-13 18:04:17.000 133 30787.58 80.29 43619.77 88888.00 2010-05-13 18:04:18.000 133 30787.62 80.33 43619.80 88888.00 2010-05-13 18:04:19.000 133 30787.43 80.13 43619.89 88888.00 2010-05-13 18:04:20.000 133 30787.17 79.86 43619.98 53384.95 2010-05-13 18:04:21.000 133 30787.16 79.89 43619.96 88888.00 2010-05-13 18:04:22.000 133 30787.36 80.11 43619.98 88888.00 2010-05-13 18:04:23.000 133 30787.58 80.39 43619.89 88888.00 2010-05-13 18:04:24.000 133 30787.57 80.35 43619.84 88888.00 2010-05-13 18:04:25.000 133 30787.42 80.15 43619.92 53385.07 2010-05-13 18:04:26.000 133 30787.39 80.15 43619.88 88888.00 2010-05-13 18:04:27.000 133 30787.39 80.16 43619.89 88888.00 2010-05-13 18:04:28.000 133 30787.40 80.09 43619.91 88888.00 2010-05-13 18:04:29.000 133 30787.40 80.08 43619.87 88888.00 2010-05-13 18:04:30.000 133 30787.42 80.10 43619.86 53384.92 2010-05-13 18:04:31.000 133 30787.46 80.12 43619.87 88888.00 2010-05-13 18:04:32.000 133 30787.46 80.16 43619.85 88888.00 2010-05-13 18:04:33.000 133 30787.47 80.18 43619.87 88888.00 2010-05-13 18:04:34.000 133 30787.47 80.16 43619.88 88888.00 2010-05-13 18:04:35.000 133 30787.47 80.16 43619.89 53384.94 2010-05-13 18:04:36.000 133 30787.45 80.15 43619.84 88888.00 2010-05-13 18:04:37.000 133 30787.47 80.18 43619.83 88888.00 2010-05-13 18:04:38.000 133 30787.44 80.15 43619.86 88888.00 2010-05-13 18:04:39.000 133 30787.41 80.11 43619.81 88888.00 2010-05-13 18:04:40.000 133 30787.44 80.13 43619.75 53384.93 2010-05-13 18:04:41.000 133 30787.45 80.14 43619.81 88888.00 2010-05-13 18:04:42.000 133 30787.44 80.14 43619.83 88888.00 2010-05-13 18:04:43.000 133 30787.48 80.10 43619.79 88888.00 2010-05-13 18:04:44.000 133 30787.49 80.06 43619.79 88888.00 2010-05-13 18:04:45.000 133 30787.49 80.06 43619.80 53384.96 2010-05-13 18:04:46.000 133 30787.48 80.10 43619.79 88888.00 2010-05-13 18:04:47.000 133 30787.48 80.11 43619.76 88888.00 2010-05-13 18:04:48.000 133 30787.50 80.10 43619.78 88888.00 2010-05-13 18:04:49.000 133 30787.51 80.09 43619.78 88888.00 2010-05-13 18:04:50.000 133 30787.49 80.05 43619.80 53384.96 2010-05-13 18:04:51.000 133 30787.47 80.06 43619.81 88888.00 2010-05-13 18:04:52.000 133 30787.47 80.05 43619.83 88888.00 2010-05-13 18:04:53.000 133 30787.50 80.06 43619.76 88888.00 2010-05-13 18:04:54.000 133 30787.51 80.08 43619.77 88888.00 2010-05-13 18:04:55.000 133 30787.55 80.11 43619.81 53384.98 2010-05-13 18:04:56.000 133 30787.55 80.10 43619.77 88888.00 2010-05-13 18:04:57.000 133 30787.52 80.10 43619.76 88888.00 2010-05-13 18:04:58.000 133 30787.56 80.16 43619.79 88888.00 2010-05-13 18:04:59.000 133 30787.56 80.15 43619.77 88888.00 2010-05-13 18:05:00.000 133 30787.56 80.13 43619.84 53384.98 2010-05-13 18:05:01.000 133 30787.61 80.18 43619.81 88888.00 2010-05-13 18:05:02.000 133 30787.59 80.18 43619.79 88888.00 2010-05-13 18:05:03.000 133 30787.57 80.18 43619.88 88888.00 2010-05-13 18:05:04.000 133 30787.58 80.21 43619.90 88888.00 2010-05-13 18:05:05.000 133 30787.58 80.23 43619.89 53385.02 2010-05-13 18:05:06.000 133 30787.60 80.22 43619.94 88888.00 2010-05-13 18:05:07.000 133 30787.60 80.19 43619.91 88888.00 2010-05-13 18:05:08.000 133 30787.48 80.10 43619.95 88888.00 2010-05-13 18:05:09.000 133 30787.37 80.00 43620.02 88888.00 2010-05-13 18:05:10.000 133 30787.39 79.99 43620.01 53385.04 2010-05-13 18:05:11.000 133 30787.42 79.97 43619.95 88888.00 2010-05-13 18:05:12.000 133 30787.50 80.10 43619.96 88888.00 2010-05-13 18:05:13.000 133 30787.61 80.28 43619.96 88888.00 2010-05-13 18:05:14.000 133 30787.61 80.29 43619.97 88888.00 2010-05-13 18:05:15.000 133 30787.58 80.27 43620.00 53385.06 2010-05-13 18:05:16.000 133 30787.58 80.27 43619.99 88888.00 2010-05-13 18:05:17.000 133 30787.56 80.27 43619.96 88888.00 2010-05-13 18:05:18.000 133 30787.56 80.30 43619.94 88888.00 2010-05-13 18:05:19.000 133 30787.56 80.27 43619.93 88888.00 2010-05-13 18:05:20.000 133 30787.56 80.26 43619.88 53385.00 2010-05-13 18:05:21.000 133 30787.54 80.27 43619.88 88888.00 2010-05-13 18:05:22.000 133 30787.55 80.25 43619.86 88888.00 2010-05-13 18:05:23.000 133 30787.56 80.27 43619.85 88888.00 2010-05-13 18:05:24.000 133 30787.53 80.34 43619.86 88888.00 2010-05-13 18:05:25.000 133 30787.52 80.34 43619.86 53384.98 2010-05-13 18:05:26.000 133 30787.51 80.30 43619.85 88888.00 2010-05-13 18:05:27.000 133 30787.48 80.32 43619.81 88888.00 2010-05-13 18:05:28.000 133 30787.49 80.33 43619.79 88888.00 2010-05-13 18:05:29.000 133 30787.46 80.32 43619.83 88888.00 2010-05-13 18:05:30.000 133 30787.46 80.31 43619.86 53384.91 2010-05-13 18:05:31.000 133 30787.44 80.33 43619.85 88888.00 2010-05-13 18:05:32.000 133 30787.42 80.36 43619.86 88888.00 2010-05-13 18:05:33.000 133 30787.42 80.34 43619.90 88888.00 2010-05-13 18:05:34.000 133 30787.44 80.35 43619.90 88888.00 2010-05-13 18:05:35.000 133 30787.44 80.32 43619.91 53384.92 2010-05-13 18:05:36.000 133 30787.43 80.33 43619.91 88888.00 2010-05-13 18:05:37.000 133 30787.45 80.36 43619.93 88888.00 2010-05-13 18:05:38.000 133 30787.45 80.37 43620.00 88888.00 2010-05-13 18:05:39.000 133 30787.43 80.38 43619.99 88888.00 2010-05-13 18:05:40.000 133 30787.41 80.33 43619.91 53384.88 2010-05-13 18:05:41.000 133 30787.42 80.30 43619.89 88888.00 2010-05-13 18:05:42.000 133 30787.43 80.31 43619.89 88888.00 2010-05-13 18:05:43.000 133 30787.38 80.29 43619.87 88888.00 2010-05-13 18:05:44.000 133 30787.40 80.31 43619.89 88888.00 2010-05-13 18:05:45.000 133 30787.39 80.30 43619.88 53384.90 2010-05-13 18:05:46.000 133 30787.36 80.30 43619.84 88888.00 2010-05-13 18:05:47.000 133 30787.33 80.30 43619.86 88888.00 2010-05-13 18:05:48.000 133 30787.33 80.31 43619.86 88888.00 2010-05-13 18:05:49.000 133 30787.33 80.29 43619.89 88888.00 2010-05-13 18:05:50.000 133 30787.36 80.26 43619.87 53384.82 2010-05-13 18:05:51.000 133 30787.32 80.25 43619.84 88888.00 2010-05-13 18:05:52.000 133 30787.29 80.29 43619.84 88888.00 2010-05-13 18:05:53.000 133 30787.28 80.33 43619.84 88888.00 2010-05-13 18:05:54.000 133 30787.21 80.32 43619.81 88888.00 2010-05-13 18:05:55.000 133 30787.18 80.31 43619.83 53384.72 2010-05-13 18:05:56.000 133 30787.20 80.37 43619.83 88888.00 2010-05-13 18:05:57.000 133 30787.17 80.38 43619.84 88888.00 2010-05-13 18:05:58.000 133 30787.15 80.39 43619.82 88888.00 2010-05-13 18:05:59.000 133 30787.12 80.41 43619.78 88888.00 2010-05-13 18:06:00.000 133 30787.14 80.40 43619.76 53384.67 2010-05-13 18:06:01.000 133 30787.10 80.37 43619.73 88888.00 2010-05-13 18:06:02.000 133 30787.09 80.39 43619.76 88888.00 2010-05-13 18:06:03.000 133 30787.08 80.47 43619.79 88888.00 2010-05-13 18:06:04.000 133 30787.05 80.50 43619.78 88888.00 2010-05-13 18:06:05.000 133 30787.06 80.52 43619.72 53384.62 2010-05-13 18:06:06.000 133 30787.04 80.53 43619.68 88888.00 2010-05-13 18:06:07.000 133 30787.03 80.55 43619.64 88888.00 2010-05-13 18:06:08.000 133 30786.97 80.53 43619.72 88888.00 2010-05-13 18:06:09.000 133 30786.91 80.52 43619.81 88888.00 2010-05-13 18:06:10.000 133 30786.88 80.56 43619.82 53384.52 2010-05-13 18:06:11.000 133 30786.87 80.57 43619.82 88888.00 2010-05-13 18:06:12.000 133 30786.89 80.59 43619.79 88888.00 2010-05-13 18:06:13.000 133 30786.97 80.64 43619.75 88888.00 2010-05-13 18:06:14.000 133 30786.93 80.67 43619.74 88888.00 2010-05-13 18:06:15.000 133 30786.82 80.65 43619.82 53384.53 2010-05-13 18:06:16.000 133 30786.83 80.69 43619.75 88888.00 2010-05-13 18:06:17.000 133 30786.78 80.65 43619.73 88888.00 2010-05-13 18:06:18.000 133 30786.76 80.61 43619.83 88888.00 2010-05-13 18:06:19.000 133 30786.79 80.71 43619.78 88888.00 2010-05-13 18:06:20.000 133 30786.82 80.73 43619.68 53384.39 2010-05-13 18:06:21.000 133 30786.83 80.73 43619.63 88888.00 2010-05-13 18:06:22.000 133 30786.79 80.75 43619.59 88888.00 2010-05-13 18:06:23.000 133 30786.78 80.81 43619.58 88888.00 2010-05-13 18:06:24.000 133 30786.81 80.86 43619.60 88888.00 2010-05-13 18:06:25.000 133 30786.82 80.83 43619.57 53384.22 2010-05-13 18:06:26.000 133 30786.84 80.80 43619.54 88888.00 2010-05-13 18:06:27.000 133 30786.87 80.78 43619.44 88888.00 2010-05-13 18:06:28.000 133 30786.87 80.84 43619.31 88888.00 2010-05-13 18:06:29.000 133 30786.82 80.86 43619.40 88888.00 2010-05-13 18:06:30.000 133 30786.80 80.89 43619.37 53384.08 2010-05-13 18:06:31.000 133 30786.82 80.88 43619.38 88888.00 2010-05-13 18:06:32.000 133 30786.86 80.94 43619.42 88888.00 2010-05-13 18:06:33.000 133 30786.90 80.97 43619.36 88888.00 2010-05-13 18:06:34.000 133 30786.89 80.96 43619.34 88888.00 2010-05-13 18:06:35.000 133 30786.95 80.97 43619.35 53384.17 2010-05-13 18:06:36.000 133 30786.99 81.00 43619.31 88888.00 2010-05-13 18:06:37.000 133 30787.05 81.03 43619.29 88888.00 2010-05-13 18:06:38.000 133 30787.08 81.00 43619.26 88888.00 2010-05-13 18:06:39.000 133 30787.10 80.95 43619.26 88888.00 2010-05-13 18:06:40.000 133 30787.10 80.97 43619.26 53384.18 2010-05-13 18:06:41.000 133 30787.13 80.94 43619.25 88888.00 2010-05-13 18:06:42.000 133 30787.20 80.93 43619.27 88888.00 2010-05-13 18:06:43.000 133 30787.23 80.89 43619.26 88888.00 2010-05-13 18:06:44.000 133 30787.28 80.84 43619.21 88888.00 2010-05-13 18:06:45.000 133 30787.30 80.76 43619.21 53384.27 2010-05-13 18:06:46.000 133 30787.30 80.73 43619.22 88888.00 2010-05-13 18:06:47.000 133 30787.33 80.76 43619.23 88888.00 2010-05-13 18:06:48.000 133 30787.38 80.72 43619.22 88888.00 2010-05-13 18:06:49.000 133 30787.35 80.66 43619.19 88888.00 2010-05-13 18:06:50.000 133 30787.36 80.61 43619.18 53384.37 2010-05-13 18:06:51.000 133 30787.40 80.58 43619.16 88888.00 2010-05-13 18:06:52.000 133 30787.43 80.61 43619.17 88888.00 2010-05-13 18:06:53.000 133 30787.47 80.61 43619.20 88888.00 2010-05-13 18:06:54.000 133 30787.47 80.60 43619.21 88888.00 2010-05-13 18:06:55.000 133 30787.48 80.59 43619.24 53384.43 2010-05-13 18:06:56.000 133 30787.49 80.55 43619.26 88888.00 2010-05-13 18:06:57.000 133 30787.52 80.56 43619.34 88888.00 2010-05-13 18:06:58.000 133 30787.53 80.53 43619.40 88888.00 2010-05-13 18:06:59.000 133 30787.54 80.52 43619.36 88888.00 2010-05-13 18:07:00.000 133 30787.56 80.50 43619.36 53384.57 2010-05-13 18:07:01.000 133 30787.59 80.50 43619.35 88888.00 2010-05-13 18:07:02.000 133 30787.58 80.46 43619.39 88888.00 2010-05-13 18:07:03.000 133 30787.58 80.44 43619.41 88888.00 2010-05-13 18:07:04.000 133 30787.61 80.44 43619.44 88888.00 2010-05-13 18:07:05.000 133 30787.58 80.42 43619.45 53384.64 2010-05-13 18:07:06.000 133 30787.55 80.39 43619.48 88888.00 2010-05-13 18:07:07.000 133 30787.61 80.42 43619.54 88888.00 2010-05-13 18:07:08.000 133 30787.64 80.41 43619.51 88888.00 2010-05-13 18:07:09.000 133 30787.59 80.36 43619.54 88888.00 2010-05-13 18:07:10.000 133 30787.59 80.35 43619.60 53384.76 2010-05-13 18:07:11.000 133 30787.71 80.39 43619.52 88888.00 2010-05-13 18:07:12.000 133 30787.90 80.48 43619.27 88888.00 2010-05-13 18:07:13.000 133 30787.83 80.48 43619.43 88888.00 2010-05-13 18:07:14.000 133 30787.72 80.44 43619.61 88888.00 2010-05-13 18:07:15.000 133 30787.54 80.37 43619.72 53384.73 2010-05-13 18:07:16.000 133 30787.54 80.40 43619.70 88888.00 2010-05-13 18:07:17.000 133 30787.73 80.45 43619.60 88888.00 2010-05-13 18:07:18.000 133 30787.87 80.49 43619.56 88888.00 2010-05-13 18:07:19.000 133 30787.87 80.51 43619.58 88888.00 2010-05-13 18:07:20.000 133 30787.68 80.49 43619.74 53384.85 2010-05-13 18:07:21.000 133 30787.60 80.43 43619.81 88888.00 2010-05-13 18:07:22.000 133 30787.67 80.45 43619.77 88888.00 2010-05-13 18:07:23.000 133 30787.83 80.53 43619.65 88888.00 2010-05-13 18:07:24.000 133 30787.86 80.60 43619.65 88888.00 2010-05-13 18:07:25.000 133 30787.80 80.56 43619.73 53384.95 2010-05-13 18:07:26.000 133 30787.73 80.44 43619.83 88888.00 2010-05-13 18:07:27.000 133 30787.74 80.38 43619.82 88888.00 2010-05-13 18:07:28.000 133 30787.79 80.39 43619.80 88888.00 2010-05-13 18:07:29.000 133 30787.80 80.42 43619.84 88888.00 2010-05-13 18:07:30.000 133 30787.81 80.42 43619.82 53385.04 2010-05-13 18:07:31.000 133 30787.79 80.43 43619.80 88888.00 2010-05-13 18:07:32.000 133 30787.81 80.44 43619.79 88888.00 2010-05-13 18:07:33.000 133 30787.81 80.42 43619.81 88888.00 2010-05-13 18:07:34.000 133 30787.79 80.41 43619.86 88888.00 2010-05-13 18:07:35.000 133 30787.81 80.42 43619.83 53385.03 2010-05-13 18:07:36.000 133 30787.80 80.39 43619.78 88888.00 2010-05-13 18:07:37.000 133 30787.81 80.41 43619.81 88888.00 2010-05-13 18:07:38.000 133 30787.81 80.40 43619.85 88888.00 2010-05-13 18:07:39.000 133 30787.81 80.36 43619.88 88888.00 2010-05-13 18:07:40.000 133 30787.83 80.36 43619.90 53385.10 2010-05-13 18:07:41.000 133 30787.82 80.38 43619.87 88888.00 2010-05-13 18:07:42.000 133 30787.81 80.36 43619.89 88888.00 2010-05-13 18:07:43.000 133 30787.82 80.36 43619.92 88888.00 2010-05-13 18:07:44.000 133 30787.84 80.35 43619.91 88888.00 2010-05-13 18:07:45.000 133 30787.87 80.37 43619.92 53385.13 2010-05-13 18:07:46.000 133 30787.87 80.40 43619.92 88888.00 2010-05-13 18:07:47.000 133 30787.86 80.40 43619.99 88888.00 2010-05-13 18:07:48.000 133 30787.86 80.40 43620.01 88888.00 2010-05-13 18:07:49.000 133 30787.86 80.42 43619.96 88888.00 2010-05-13 18:07:50.000 133 30787.90 80.43 43619.96 53385.15 2010-05-13 18:07:51.000 133 30787.87 80.43 43619.97 88888.00 2010-05-13 18:07:52.000 133 30787.89 80.41 43619.99 88888.00 2010-05-13 18:07:53.000 133 30787.89 80.42 43619.98 88888.00 2010-05-13 18:07:54.000 133 30787.93 80.43 43619.98 88888.00 2010-05-13 18:07:55.000 133 30787.91 80.43 43619.96 53385.16 2010-05-13 18:07:56.000 133 30787.90 80.41 43620.00 88888.00 2010-05-13 18:07:57.000 133 30787.86 80.40 43620.04 88888.00 2010-05-13 18:07:58.000 133 30787.86 80.38 43620.02 88888.00 2010-05-13 18:07:59.000 133 30787.89 80.44 43620.05 88888.00 2010-05-13 18:08:00.000 133 30787.85 80.44 43620.04 53385.21 2010-05-13 18:08:01.000 133 30787.85 80.44 43619.99 88888.00 2010-05-13 18:08:02.000 133 30787.84 80.47 43619.99 88888.00 2010-05-13 18:08:03.000 133 30787.81 80.44 43620.01 88888.00 2010-05-13 18:08:04.000 133 30787.83 80.42 43620.03 88888.00 2010-05-13 18:08:05.000 133 30787.80 80.43 43620.02 53385.19 2010-05-13 18:08:06.000 133 30787.79 80.43 43620.02 88888.00 2010-05-13 18:08:07.000 133 30787.81 80.43 43620.04 88888.00 2010-05-13 18:08:08.000 133 30787.82 80.43 43620.07 88888.00 2010-05-13 18:08:09.000 133 30787.74 80.38 43620.11 88888.00 2010-05-13 18:08:10.000 133 30787.73 80.39 43620.10 53385.17 2010-05-13 18:08:11.000 133 30787.88 80.46 43620.00 88888.00 2010-05-13 18:08:12.000 133 30787.90 80.46 43619.93 88888.00 2010-05-13 18:08:13.000 133 30787.84 80.48 43619.94 88888.00 2010-05-13 18:08:14.000 133 30787.71 80.39 43620.09 88888.00 2010-05-13 18:08:15.000 133 30787.67 80.35 43620.14 53385.14 2010-05-13 18:08:16.000 133 30787.71 80.41 43620.10 88888.00 2010-05-13 18:08:17.000 133 30787.86 80.49 43619.93 88888.00 2010-05-13 18:08:18.000 133 30787.86 80.49 43619.90 88888.00 2010-05-13 18:08:19.000 133 30787.79 80.48 43619.96 88888.00 2010-05-13 18:08:20.000 133 30787.68 80.44 43620.08 53385.11 2010-05-13 18:08:21.000 133 30787.68 80.43 43620.10 88888.00 2010-05-13 18:08:22.000 133 30787.80 80.47 43620.05 88888.00 2010-05-13 18:08:23.000 133 30787.87 80.50 43619.93 88888.00 2010-05-13 18:08:24.000 133 30787.86 80.48 43619.88 88888.00 2010-05-13 18:08:25.000 133 30787.75 80.46 43619.93 53385.09 2010-05-13 18:08:26.000 133 30787.74 80.45 43619.99 88888.00 2010-05-13 18:08:27.000 133 30787.76 80.47 43620.01 88888.00 2010-05-13 18:08:28.000 133 30787.74 80.45 43620.04 88888.00 2010-05-13 18:08:29.000 133 30787.73 80.44 43619.99 88888.00 2010-05-13 18:08:30.000 133 30787.72 80.47 43619.98 53385.11 2010-05-13 18:08:31.000 133 30787.77 80.47 43619.99 88888.00 2010-05-13 18:08:32.000 133 30787.75 80.47 43619.99 88888.00 2010-05-13 18:08:33.000 133 30787.72 80.44 43620.01 88888.00 2010-05-13 18:08:34.000 133 30787.73 80.43 43619.97 88888.00 2010-05-13 18:08:35.000 133 30787.70 80.43 43619.98 53385.09 2010-05-13 18:08:36.000 133 30787.71 80.45 43620.01 88888.00 2010-05-13 18:08:37.000 133 30787.71 80.46 43620.04 88888.00 2010-05-13 18:08:38.000 133 30787.68 80.46 43620.05 88888.00 2010-05-13 18:08:39.000 133 30787.69 80.48 43620.06 88888.00 2010-05-13 18:08:40.000 133 30787.71 80.50 43620.06 53385.10 2010-05-13 18:08:41.000 133 30787.69 80.49 43620.05 88888.00 2010-05-13 18:08:42.000 133 30787.70 80.51 43620.09 88888.00 2010-05-13 18:08:43.000 133 30787.69 80.54 43620.04 88888.00 2010-05-13 18:08:44.000 133 30787.68 80.49 43620.01 88888.00 2010-05-13 18:08:45.000 133 30787.69 80.46 43620.05 53385.12 2010-05-13 18:08:46.000 133 30787.69 80.49 43620.03 88888.00 2010-05-13 18:08:47.000 133 30787.67 80.46 43619.99 88888.00 2010-05-13 18:08:48.000 133 30787.67 80.44 43619.99 88888.00 2010-05-13 18:08:49.000 133 30787.68 80.44 43619.98 88888.00 2010-05-13 18:08:50.000 133 30787.68 80.46 43620.00 53385.09 2010-05-13 18:08:51.000 133 30787.68 80.46 43619.98 88888.00 2010-05-13 18:08:52.000 133 30787.70 80.47 43620.02 88888.00 2010-05-13 18:08:53.000 133 30787.72 80.44 43620.08 88888.00 2010-05-13 18:08:54.000 133 30787.72 80.44 43620.04 88888.00 2010-05-13 18:08:55.000 133 30787.71 80.45 43620.02 53385.15 2010-05-13 18:08:56.000 133 30787.72 80.48 43620.01 88888.00 2010-05-13 18:08:57.000 133 30787.74 80.47 43620.06 88888.00 2010-05-13 18:08:58.000 133 30787.77 80.46 43620.04 88888.00 2010-05-13 18:08:59.000 133 30787.78 80.43 43620.06 88888.00 2010-05-13 18:09:00.000 133 30787.78 80.42 43620.04 53385.20 2010-05-13 18:09:01.000 133 30787.76 80.42 43620.01 88888.00 2010-05-13 18:09:02.000 133 30787.79 80.43 43620.04 88888.00 2010-05-13 18:09:03.000 133 30787.80 80.44 43620.05 88888.00 2010-05-13 18:09:04.000 133 30787.81 80.43 43620.05 88888.00 2010-05-13 18:09:05.000 133 30787.79 80.43 43620.07 53385.21 2010-05-13 18:09:06.000 133 30787.79 80.42 43620.05 88888.00 2010-05-13 18:09:07.000 133 30787.83 80.42 43620.07 88888.00 2010-05-13 18:09:08.000 133 30787.80 80.44 43620.15 88888.00 2010-05-13 18:09:09.000 133 30787.73 80.41 43620.15 88888.00 2010-05-13 18:09:10.000 133 30787.74 80.39 43620.14 53385.24 2010-05-13 18:09:11.000 133 30787.74 80.38 43620.14 88888.00 2010-05-13 18:09:12.000 133 30787.80 80.37 43620.14 88888.00 2010-05-13 18:09:13.000 133 30787.87 80.41 43620.06 88888.00 2010-05-13 18:09:14.000 133 30787.87 80.40 43620.02 88888.00 2010-05-13 18:09:15.000 133 30787.89 80.42 43620.07 53385.26 2010-05-13 18:09:16.000 133 30787.91 80.42 43620.08 88888.00 2010-05-13 18:09:17.000 133 30787.90 80.40 43620.07 88888.00 2010-05-13 18:09:18.000 133 30787.90 80.36 43620.07 88888.00 2010-05-13 18:09:19.000 133 30787.94 80.38 43620.07 88888.00 2010-05-13 18:09:20.000 133 30787.92 80.37 43620.08 53385.30 2010-05-13 18:09:21.000 133 30787.94 80.34 43620.08 88888.00 2010-05-13 18:09:22.000 133 30787.95 80.33 43620.08 88888.00 2010-05-13 18:09:23.000 133 30787.90 80.35 43620.06 88888.00 2010-05-13 18:09:24.000 133 30787.91 80.34 43620.06 88888.00 2010-05-13 18:09:25.000 133 30787.92 80.35 43620.08 53385.34 2010-05-13 18:09:26.000 133 30787.89 80.31 43620.07 88888.00 2010-05-13 18:09:27.000 133 30787.93 80.28 43620.03 88888.00 2010-05-13 18:09:28.000 133 30787.97 80.33 43620.04 88888.00 2010-05-13 18:09:29.000 133 30787.97 80.33 43620.05 88888.00 2010-05-13 18:09:30.000 133 30787.98 80.34 43620.06 53385.36 2010-05-13 18:09:31.000 133 30787.97 80.35 43620.04 88888.00 2010-05-13 18:09:32.000 133 30787.98 80.33 43620.07 88888.00 2010-05-13 18:09:33.000 133 30787.99 80.33 43620.02 88888.00 2010-05-13 18:09:34.000 133 30787.99 80.30 43620.01 88888.00 2010-05-13 18:09:35.000 133 30787.97 80.33 43619.98 53385.34 2010-05-13 18:09:36.000 133 30788.00 80.36 43620.00 88888.00 2010-05-13 18:09:37.000 133 30788.03 80.34 43620.00 88888.00 2010-05-13 18:09:38.000 133 30788.02 80.31 43620.04 88888.00 2010-05-13 18:09:39.000 133 30788.00 80.31 43620.03 88888.00 2010-05-13 18:09:40.000 133 30788.03 80.31 43619.99 53385.39 2010-05-13 18:09:41.000 133 30788.06 80.29 43619.98 88888.00 2010-05-13 18:09:42.000 133 30788.08 80.28 43620.00 88888.00 2010-05-13 18:09:43.000 133 30788.06 80.23 43620.04 88888.00 2010-05-13 18:09:44.000 133 30788.07 80.22 43620.03 88888.00 2010-05-13 18:09:45.000 133 30788.06 80.23 43620.04 53385.40 2010-05-13 18:09:46.000 133 30788.04 80.21 43620.04 88888.00 2010-05-13 18:09:47.000 133 30788.02 80.24 43620.00 88888.00 2010-05-13 18:09:48.000 133 30788.06 80.27 43619.99 88888.00 2010-05-13 18:09:49.000 133 30788.06 80.22 43619.97 88888.00 2010-05-13 18:09:50.000 133 30788.07 80.23 43619.98 53385.43 2010-05-13 18:09:51.000 133 30788.09 80.24 43619.98 88888.00 2010-05-13 18:09:52.000 133 30788.11 80.27 43620.03 88888.00 2010-05-13 18:09:53.000 133 30788.07 80.26 43620.07 88888.00 2010-05-13 18:09:54.000 133 30788.07 80.25 43620.11 88888.00 2010-05-13 18:09:55.000 133 30788.03 80.22 43620.19 53385.42 2010-05-13 18:09:56.000 133 30788.10 80.29 43620.08 88888.00 2010-05-13 18:09:57.000 133 30788.14 80.26 43620.03 88888.00 2010-05-13 18:09:58.000 133 30788.15 80.25 43620.04 88888.00 2010-05-13 18:09:59.000 133 30788.14 80.28 43620.03 88888.00 2010-05-13 18:10:00.000 133 30788.12 80.31 43620.02 53385.47 2010-05-13 18:10:01.000 133 30788.12 80.30 43620.06 88888.00 2010-05-13 18:10:02.000 133 30788.12 80.32 43620.07 88888.00 2010-05-13 18:10:03.000 133 30788.14 80.32 43620.06 88888.00 2010-05-13 18:10:04.000 133 30788.16 80.31 43620.02 88888.00 2010-05-13 18:10:05.000 133 30788.16 80.29 43620.02 53385.50 2010-05-13 18:10:06.000 133 30788.16 80.30 43620.05 88888.00 2010-05-13 18:10:07.000 133 30788.16 80.31 43620.05 88888.00 2010-05-13 18:10:08.000 133 30788.21 80.35 43620.04 88888.00 2010-05-13 18:10:09.000 133 30788.27 80.39 43620.04 88888.00 2010-05-13 18:10:10.000 133 30788.26 80.39 43620.02 53385.51 2010-05-13 18:10:11.000 133 30788.22 80.40 43619.98 88888.00 2010-05-13 18:10:12.000 133 30788.28 80.43 43619.99 88888.00 2010-05-13 18:10:13.000 133 30788.19 80.35 43620.05 88888.00 2010-05-13 18:10:14.000 133 30788.19 80.38 43620.08 88888.00 2010-05-13 18:10:15.000 133 30788.24 80.43 43620.01 53385.52 2010-05-13 18:10:16.000 133 30788.27 80.47 43620.04 88888.00 2010-05-13 18:10:17.000 133 30788.25 80.46 43620.09 88888.00 2010-05-13 18:10:18.000 133 30788.24 80.47 43620.07 88888.00 2010-05-13 18:10:19.000 133 30788.26 80.48 43620.14 88888.00 2010-05-13 18:10:20.000 133 30788.24 80.42 43620.16 53385.58 2010-05-13 18:10:21.000 133 30788.25 80.40 43620.13 88888.00 2010-05-13 18:10:22.000 133 30788.25 80.45 43620.12 88888.00 2010-05-13 18:10:23.000 133 30788.23 80.50 43620.12 88888.00 2010-05-13 18:10:24.000 133 30788.24 80.48 43620.09 88888.00 2010-05-13 18:10:25.000 133 30788.24 80.49 43620.12 53385.59 2010-05-13 18:10:26.000 133 30788.25 80.49 43620.11 88888.00 2010-05-13 18:10:27.000 133 30788.24 80.52 43620.11 88888.00 2010-05-13 18:10:28.000 133 30788.20 80.55 43620.11 88888.00 2010-05-13 18:10:29.000 133 30788.22 80.57 43620.06 88888.00 2010-05-13 18:10:30.000 133 30788.25 80.59 43620.07 53385.63 2010-05-13 18:10:31.000 133 30788.26 80.59 43620.10 88888.00 2010-05-13 18:10:32.000 133 30788.22 80.62 43620.09 88888.00 2010-05-13 18:10:33.000 133 30788.21 80.61 43620.12 88888.00 2010-05-13 18:10:34.000 133 30788.22 80.59 43620.10 88888.00 2010-05-13 18:10:35.000 133 30788.22 80.61 43620.09 53385.60 2010-05-13 18:10:36.000 133 30788.22 80.62 43620.10 88888.00 2010-05-13 18:10:37.000 133 30788.23 80.59 43620.15 88888.00 2010-05-13 18:10:38.000 133 30788.20 80.58 43620.14 88888.00 2010-05-13 18:10:39.000 133 30788.21 80.55 43620.14 88888.00 2010-05-13 18:10:40.000 133 30788.24 80.56 43620.18 53385.58 2010-05-13 18:10:41.000 133 30788.26 80.61 43620.20 88888.00 2010-05-13 18:10:42.000 133 30788.23 80.60 43620.18 88888.00 2010-05-13 18:10:43.000 133 30788.21 80.60 43620.14 88888.00 2010-05-13 18:10:44.000 133 30788.22 80.62 43620.07 88888.00 2010-05-13 18:10:45.000 133 30788.21 80.60 43620.07 53385.61 2010-05-13 18:10:46.000 133 30788.19 80.59 43620.07 88888.00 2010-05-13 18:10:47.000 133 30788.17 80.57 43620.08 88888.00 2010-05-13 18:10:48.000 133 30788.14 80.59 43620.11 88888.00 2010-05-13 18:10:49.000 133 30788.16 80.61 43620.13 88888.00 2010-05-13 18:10:50.000 133 30788.18 80.64 43620.14 53385.56 2010-05-13 18:10:51.000 133 30788.19 80.59 43620.15 88888.00 2010-05-13 18:10:52.000 133 30788.17 80.55 43620.16 88888.00 2010-05-13 18:10:53.000 133 30788.14 80.57 43620.12 88888.00 2010-05-13 18:10:54.000 133 30788.14 80.63 43620.16 88888.00 2010-05-13 18:10:55.000 133 30788.15 80.68 43620.17 53385.54 2010-05-13 18:10:56.000 133 30788.18 80.70 43620.07 88888.00 2010-05-13 18:10:57.000 133 30788.18 80.71 43620.11 88888.00 2010-05-13 18:10:58.000 133 30788.15 80.66 43620.15 88888.00 2010-05-13 18:10:59.000 133 30788.13 80.68 43620.10 88888.00 2010-05-13 18:11:00.000 133 30788.13 80.72 43620.08 53385.51 2010-05-13 18:11:01.000 133 30788.13 80.70 43620.04 88888.00 2010-05-13 18:11:02.000 133 30788.12 80.67 43620.05 88888.00 2010-05-13 18:11:03.000 133 30788.15 80.65 43620.03 88888.00 2010-05-13 18:11:04.000 133 30788.15 80.65 43620.06 88888.00 2010-05-13 18:11:05.000 133 30788.14 80.70 43620.08 53385.51 2010-05-13 18:11:06.000 133 30788.13 80.71 43620.09 88888.00 2010-05-13 18:11:07.000 133 30788.15 80.72 43620.09 88888.00 2010-05-13 18:11:08.000 133 30788.17 80.72 43620.11 88888.00 2010-05-13 18:11:09.000 133 30788.20 80.75 43620.12 88888.00 2010-05-13 18:11:10.000 133 30788.22 80.74 43620.06 53385.52 2010-05-13 18:11:11.000 133 30788.17 80.68 43620.08 88888.00 2010-05-13 18:11:12.000 133 30788.13 80.62 43620.13 88888.00 2010-05-13 18:11:13.000 133 30788.13 80.64 43620.10 88888.00 2010-05-13 18:11:14.000 133 30788.18 80.63 43620.09 88888.00 2010-05-13 18:11:15.000 133 30788.23 80.69 43620.07 53385.52 2010-05-13 18:11:16.000 133 30788.26 80.68 43620.04 88888.00 2010-05-13 18:11:17.000 133 30788.17 80.63 43620.07 88888.00 2010-05-13 18:11:18.000 133 30788.13 80.57 43620.07 88888.00 2010-05-13 18:11:19.000 133 30788.15 80.60 43620.08 88888.00 2010-05-13 18:11:20.000 133 30788.23 80.67 43620.07 53385.52 2010-05-13 18:11:21.000 133 30788.26 80.72 43620.03 88888.00 2010-05-13 18:11:22.000 133 30788.24 80.71 43620.06 88888.00 2010-05-13 18:11:23.000 133 30788.17 80.60 43620.15 88888.00 2010-05-13 18:11:24.000 133 30788.16 80.57 43620.18 88888.00 2010-05-13 18:11:25.000 133 30788.17 80.58 43620.15 53385.53 2010-05-13 18:11:26.000 133 30788.23 80.59 43620.10 88888.00 2010-05-13 18:11:27.000 133 30788.23 80.58 43620.07 88888.00 2010-05-13 18:11:28.000 133 30788.22 80.60 43620.12 88888.00 2010-05-13 18:11:29.000 133 30788.23 80.59 43620.13 88888.00 2010-05-13 18:11:30.000 133 30788.26 80.56 43620.11 53385.54 2010-05-13 18:11:31.000 133 30788.24 80.59 43620.08 88888.00 2010-05-13 18:11:32.000 133 30788.25 80.62 43620.07 88888.00 2010-05-13 18:11:33.000 133 30788.26 80.62 43620.08 88888.00 2010-05-13 18:11:34.000 133 30788.28 80.61 43620.14 88888.00 2010-05-13 18:11:35.000 133 30788.26 80.62 43620.12 53385.57 2010-05-13 18:11:36.000 133 30788.26 80.62 43620.10 88888.00 2010-05-13 18:11:37.000 133 30788.25 80.55 43620.07 88888.00 2010-05-13 18:11:38.000 133 30788.22 80.53 43620.10 88888.00 2010-05-13 18:11:39.000 133 30788.24 80.53 43620.10 88888.00 2010-05-13 18:11:40.000 133 30788.23 80.52 43620.08 53385.59 2010-05-13 18:11:41.000 133 30788.25 80.52 43620.04 88888.00 2010-05-13 18:11:42.000 133 30788.27 80.52 43620.05 88888.00 2010-05-13 18:11:43.000 133 30788.29 80.55 43620.07 88888.00 2010-05-13 18:11:44.000 133 30788.28 80.55 43620.07 88888.00 2010-05-13 18:11:45.000 133 30788.31 80.50 43620.06 53385.60 2010-05-13 18:11:46.000 133 30788.34 80.48 43620.03 88888.00 2010-05-13 18:11:47.000 133 30788.33 80.48 43620.04 88888.00 2010-05-13 18:11:48.000 133 30788.33 80.48 43620.04 88888.00 2010-05-13 18:11:49.000 133 30788.33 80.48 43620.03 88888.00 2010-05-13 18:11:50.000 133 30788.34 80.44 43620.00 53385.61 2010-05-13 18:11:51.000 133 30788.32 80.44 43619.99 88888.00 2010-05-13 18:11:52.000 133 30788.31 80.44 43620.05 88888.00 2010-05-13 18:11:53.000 133 30788.32 80.45 43620.03 88888.00 2010-05-13 18:11:54.000 133 30788.31 80.47 43620.04 88888.00 2010-05-13 18:11:55.000 133 30788.35 80.49 43620.07 53385.61 2010-05-13 18:11:56.000 133 30788.35 80.48 43620.09 88888.00 2010-05-13 18:11:57.000 133 30788.34 80.48 43620.04 88888.00 2010-05-13 18:11:58.000 133 30788.37 80.52 43620.10 88888.00 2010-05-13 18:11:59.000 133 30788.38 80.51 43620.14 88888.00 2010-05-13 18:12:00.000 133 30788.39 80.53 43620.18 53385.66 2010-05-13 18:12:01.000 133 30788.39 80.53 43620.13 88888.00 2010-05-13 18:12:02.000 133 30788.39 80.51 43620.08 88888.00 2010-05-13 18:12:03.000 133 30788.38 80.52 43620.14 88888.00 2010-05-13 18:12:04.000 133 30788.37 80.55 43620.16 88888.00 2010-05-13 18:12:05.000 133 30788.37 80.56 43620.12 53385.70 2010-05-13 18:12:06.000 133 30788.38 80.59 43620.13 88888.00 2010-05-13 18:12:07.000 133 30788.43 80.67 43620.14 88888.00 2010-05-13 18:12:08.000 133 30788.47 80.65 43620.04 88888.00 2010-05-13 18:12:09.000 133 30788.50 80.60 43620.11 88888.00 2010-05-13 18:12:10.000 133 30788.50 80.59 43620.13 53385.74 2010-05-13 18:12:11.000 133 30788.43 80.53 43620.13 88888.00 2010-05-13 18:12:12.000 133 30788.39 80.50 43620.17 88888.00 2010-05-13 18:12:13.000 133 30788.41 80.55 43620.15 88888.00 2010-05-13 18:12:14.000 133 30788.47 80.63 43620.10 88888.00 2010-05-13 18:12:15.000 133 30788.51 80.67 43620.10 53385.75 2010-05-13 18:12:16.000 133 30788.51 80.64 43620.08 88888.00 2010-05-13 18:12:17.000 133 30788.40 80.50 43620.18 88888.00 2010-05-13 18:12:18.000 133 30788.40 80.52 43620.20 88888.00 2010-05-13 18:12:19.000 133 30788.47 80.61 43620.22 88888.00 2010-05-13 18:12:20.000 133 30788.55 80.68 43620.19 53385.77 2010-05-13 18:12:21.000 133 30788.56 80.69 43620.18 88888.00 2010-05-13 18:12:22.000 133 30788.47 80.63 43620.22 88888.00 2010-05-13 18:12:23.000 133 30788.42 80.59 43620.22 88888.00 2010-05-13 18:12:24.000 133 30788.43 80.61 43620.20 88888.00 2010-05-13 18:12:25.000 133 30788.49 80.65 43620.17 53385.78 2010-05-13 18:12:26.000 133 30788.50 80.66 43620.16 88888.00 2010-05-13 18:12:27.000 133 30788.53 80.65 43620.15 88888.00 2010-05-13 18:12:28.000 133 30788.55 80.70 43620.13 88888.00 2010-05-13 18:12:29.000 133 30788.52 80.71 43620.15 88888.00 2010-05-13 18:12:30.000 133 30788.49 80.69 43620.14 53385.81 2010-05-13 18:12:31.000 133 30788.49 80.68 43620.16 88888.00 2010-05-13 18:12:32.000 133 30788.51 80.64 43620.16 88888.00 2010-05-13 18:12:33.000 133 30788.50 80.65 43620.17 88888.00 2010-05-13 18:12:34.000 133 30788.51 80.66 43620.14 88888.00 2010-05-13 18:12:35.000 133 30788.52 80.63 43620.13 53385.81 2010-05-13 18:12:36.000 133 30788.56 80.62 43620.08 88888.00 2010-05-13 18:12:37.000 133 30788.54 80.61 43620.11 88888.00 2010-05-13 18:12:38.000 133 30788.55 80.62 43620.14 88888.00 2010-05-13 18:12:39.000 133 30788.54 80.61 43620.17 88888.00 2010-05-13 18:12:40.000 133 30788.52 80.60 43620.16 53385.83 2010-05-13 18:12:41.000 133 30788.56 80.61 43620.16 88888.00 2010-05-13 18:12:42.000 133 30788.55 80.57 43620.21 88888.00 2010-05-13 18:12:43.000 133 30788.58 80.57 43620.24 88888.00 2010-05-13 18:12:44.000 133 30788.62 80.58 43620.22 88888.00 2010-05-13 18:12:45.000 133 30788.61 80.59 43620.17 53385.83 2010-05-13 18:12:46.000 133 30788.56 80.59 43620.12 88888.00 2010-05-13 18:12:47.000 133 30788.56 80.60 43620.12 88888.00 2010-05-13 18:12:48.000 133 30788.57 80.61 43620.12 88888.00 2010-05-13 18:12:49.000 133 30788.61 80.61 43620.09 88888.00 2010-05-13 18:12:50.000 133 30788.59 80.60 43620.06 53385.84 2010-05-13 18:12:51.000 133 30788.60 80.61 43620.06 88888.00 2010-05-13 18:12:52.000 133 30788.61 80.62 43620.11 88888.00 2010-05-13 18:12:53.000 133 30788.62 80.60 43620.15 88888.00 2010-05-13 18:12:54.000 133 30788.60 80.61 43620.19 88888.00 2010-05-13 18:12:55.000 133 30788.63 80.61 43620.19 53385.86 2010-05-13 18:12:56.000 133 30788.65 80.60 43620.20 88888.00 2010-05-13 18:12:57.000 133 30788.66 80.61 43620.21 88888.00 2010-05-13 18:12:58.000 133 30788.65 80.63 43620.16 88888.00 2010-05-13 18:12:59.000 133 30788.66 80.62 43620.14 88888.00 2010-05-13 18:13:00.000 133 30788.65 80.62 43620.14 53385.87 2010-05-13 18:13:01.000 133 30788.66 80.66 43620.18 88888.00 2010-05-13 18:13:02.000 133 30788.67 80.71 43620.17 88888.00 2010-05-13 18:13:03.000 133 30788.67 80.69 43620.16 88888.00 2010-05-13 18:13:04.000 133 30788.69 80.71 43620.22 88888.00 2010-05-13 18:13:05.000 133 30788.67 80.73 43620.21 53385.91 2010-05-13 18:13:06.000 133 30788.67 80.85 43620.10 88888.00 2010-05-13 18:13:07.000 133 30788.68 80.82 43620.09 88888.00 2010-05-13 18:13:08.000 133 30788.73 80.81 43620.10 88888.00 2010-05-13 18:13:09.000 133 30788.77 80.80 43620.14 88888.00 2010-05-13 18:13:10.000 133 30788.80 80.83 43620.08 53385.84 2010-05-13 18:13:11.000 133 30788.80 80.85 43620.09 88888.00 2010-05-13 18:13:12.000 133 30788.78 80.85 43620.11 88888.00 2010-05-13 18:13:13.000 133 30788.73 80.81 43620.12 88888.00 2010-05-13 18:13:14.000 133 30788.74 80.82 43620.16 88888.00 2010-05-13 18:13:15.000 133 30788.74 80.78 43620.19 53385.97 2010-05-13 18:13:16.000 133 30788.75 80.79 43620.23 88888.00 2010-05-13 18:13:17.000 133 30788.78 80.85 43620.19 88888.00 2010-05-13 18:13:18.000 133 30788.77 80.83 43620.20 88888.00 2010-05-13 18:13:19.000 133 30788.74 80.81 43620.18 88888.00 2010-05-13 18:13:20.000 133 30788.79 80.84 43620.15 53386.00 2010-05-13 18:13:21.000 133 30788.82 80.81 43620.12 88888.00 2010-05-13 18:13:22.000 133 30788.82 80.80 43620.14 88888.00 2010-05-13 18:13:23.000 133 30788.83 80.79 43620.08 88888.00 2010-05-13 18:13:24.000 133 30788.83 80.79 43620.08 88888.00 2010-05-13 18:13:25.000 133 30788.82 80.78 43620.14 53386.02 2010-05-13 18:13:26.000 133 30788.82 80.81 43620.18 88888.00 2010-05-13 18:13:27.000 133 30788.80 80.82 43620.21 88888.00 2010-05-13 18:13:28.000 133 30788.80 80.85 43620.22 88888.00 2010-05-13 18:13:29.000 133 30788.83 80.91 43620.20 88888.00 2010-05-13 18:13:30.000 133 30788.83 80.95 43620.24 53386.08 2010-05-13 18:13:31.000 133 30788.84 80.91 43620.25 88888.00 2010-05-13 18:13:32.000 133 30788.82 80.92 43620.28 88888.00 2010-05-13 18:13:33.000 133 30788.83 80.91 43620.32 88888.00 2010-05-13 18:13:34.000 133 30788.87 80.83 43620.26 88888.00 2010-05-13 18:13:35.000 133 30788.88 80.85 43620.12 53386.09 2010-05-13 18:13:36.000 133 30788.84 80.93 43620.29 88888.00 2010-05-13 18:13:37.000 133 30788.85 80.91 43620.26 88888.00 2010-05-13 18:13:38.000 133 30788.88 80.79 43620.14 88888.00 2010-05-13 18:13:39.000 133 30788.93 80.65 43619.88 88888.00 2010-05-13 18:13:40.000 133 30788.92 80.87 43620.07 53386.08 2010-05-13 18:13:41.000 133 30788.95 80.88 43620.11 88888.00 2010-05-13 18:13:42.000 133 30788.96 80.87 43620.13 88888.00 2010-05-13 18:13:43.000 133 30788.97 80.86 43620.17 88888.00 2010-05-13 18:13:44.000 133 30788.96 80.83 43620.18 88888.00 2010-05-13 18:13:45.000 133 30788.94 80.84 43620.21 53386.11 2010-05-13 18:13:46.000 133 30788.99 80.85 43620.19 88888.00 2010-05-13 18:13:47.000 133 30789.00 80.85 43620.21 88888.00 2010-05-13 18:13:48.000 133 30788.97 80.85 43620.20 88888.00 2010-05-13 18:13:49.000 133 30788.95 80.81 43620.19 88888.00 2010-05-13 18:13:50.000 133 30788.94 80.81 43620.21 53386.11 2010-05-13 18:13:51.000 133 30788.94 80.80 43620.25 88888.00 2010-05-13 18:13:52.000 133 30788.96 80.77 43620.28 88888.00 2010-05-13 18:13:53.000 133 30789.00 80.75 43620.30 88888.00 2010-05-13 18:13:54.000 133 30789.06 80.81 43620.28 88888.00 2010-05-13 18:13:55.000 133 30789.03 80.82 43620.27 53386.18 2010-05-13 18:13:56.000 133 30789.01 80.76 43620.25 88888.00 2010-05-13 18:13:57.000 133 30789.04 80.80 43620.24 88888.00 2010-05-13 18:13:58.000 133 30789.04 80.78 43620.25 88888.00 2010-05-13 18:13:59.000 133 30789.06 80.81 43620.21 88888.00 2010-05-13 18:14:00.000 133 30789.06 80.80 43620.21 53386.17 2010-05-13 18:14:01.000 133 30789.06 80.80 43620.22 88888.00 2010-05-13 18:14:02.000 133 30789.06 80.76 43620.18 88888.00 2010-05-13 18:14:03.000 133 30789.10 80.68 43620.14 88888.00 2010-05-13 18:14:04.000 133 30789.07 80.75 43620.13 88888.00 2010-05-13 18:14:05.000 133 30789.04 80.80 43620.17 53386.16 2010-05-13 18:14:06.000 133 30789.04 80.76 43620.16 88888.00 2010-05-13 18:14:07.000 133 30789.07 80.75 43620.17 88888.00 2010-05-13 18:14:08.000 133 30789.04 80.78 43620.21 88888.00 2010-05-13 18:14:09.000 133 30789.04 80.78 43620.22 88888.00 2010-05-13 18:14:10.000 133 30789.04 80.76 43620.21 53386.12 2010-05-13 18:14:11.000 133 30789.04 80.75 43620.21 88888.00 2010-05-13 18:14:12.000 133 30789.06 80.75 43620.20 88888.00 2010-05-13 18:14:13.000 133 30789.03 80.75 43620.21 88888.00 2010-05-13 18:14:14.000 133 30789.04 80.78 43620.26 88888.00 2010-05-13 18:14:15.000 133 30789.03 80.79 43620.26 53386.18 2010-05-13 18:14:16.000 133 30789.03 80.76 43620.22 88888.00 2010-05-13 18:14:17.000 133 30789.04 80.70 43620.21 88888.00 2010-05-13 18:14:18.000 133 30789.05 80.69 43620.21 88888.00 2010-05-13 18:14:19.000 133 30789.04 80.69 43620.20 88888.00 2010-05-13 18:14:20.000 133 30789.06 80.68 43620.21 53386.15 2010-05-13 18:14:21.000 133 30789.07 80.70 43620.23 88888.00 2010-05-13 18:14:22.000 133 30789.05 80.70 43620.18 88888.00 2010-05-13 18:14:23.000 133 30789.06 80.72 43620.15 88888.00 2010-05-13 18:14:24.000 133 30789.04 80.71 43620.21 88888.00 2010-05-13 18:14:25.000 133 30789.06 80.69 43620.21 53386.13 2010-05-13 18:14:26.000 133 30789.05 80.68 43620.23 88888.00 2010-05-13 18:14:27.000 133 30789.05 80.70 43620.23 88888.00 2010-05-13 18:14:28.000 133 30789.05 80.70 43620.23 88888.00 2010-05-13 18:14:29.000 133 30789.04 80.68 43620.28 88888.00 2010-05-13 18:14:30.000 133 30789.04 80.64 43620.24 53386.16 2010-05-13 18:14:31.000 133 30789.00 80.66 43620.22 88888.00 2010-05-13 18:14:32.000 133 30788.98 80.70 43620.21 88888.00 2010-05-13 18:14:33.000 133 30788.96 80.71 43620.22 88888.00 2010-05-13 18:14:34.000 133 30788.92 80.69 43620.24 88888.00 2010-05-13 18:14:35.000 133 30788.90 80.68 43620.24 53386.15 2010-05-13 18:14:36.000 133 30788.93 80.67 43620.24 88888.00 2010-05-13 18:14:37.000 133 30788.93 80.74 43620.25 88888.00 2010-05-13 18:14:38.000 133 30788.95 80.70 43620.21 88888.00 2010-05-13 18:14:39.000 133 30788.97 80.68 43620.17 88888.00 2010-05-13 18:14:40.000 133 30788.95 80.72 43620.19 53386.11 2010-05-13 18:14:41.000 133 30788.93 80.77 43620.18 88888.00 2010-05-13 18:14:42.000 133 30788.94 80.76 43620.19 88888.00 2010-05-13 18:14:43.000 133 30788.93 80.72 43620.18 88888.00 2010-05-13 18:14:44.000 133 30788.90 80.69 43620.14 88888.00 2010-05-13 18:14:45.000 133 30788.91 80.69 43620.12 53386.11 2010-05-13 18:14:46.000 133 30788.95 80.70 43620.17 88888.00 2010-05-13 18:14:47.000 133 30788.92 80.72 43620.18 88888.00 2010-05-13 18:14:48.000 133 30788.89 80.77 43620.22 88888.00 2010-05-13 18:14:49.000 133 30788.94 80.74 43620.23 88888.00 2010-05-13 18:14:50.000 133 30788.93 80.71 43620.20 53386.07 2010-05-13 18:14:51.000 133 30788.89 80.71 43620.19 88888.00 2010-05-13 18:14:52.000 133 30788.86 80.70 43620.22 88888.00 2010-05-13 18:14:53.000 133 30788.86 80.74 43620.23 88888.00 2010-05-13 18:14:54.000 133 30788.86 80.74 43620.19 88888.00 2010-05-13 18:14:55.000 133 30788.85 80.72 43620.17 53386.03 2010-05-13 18:14:56.000 133 30788.84 80.71 43620.21 88888.00 2010-05-13 18:14:57.000 133 30788.84 80.73 43620.20 88888.00 2010-05-13 18:14:58.000 133 30788.86 80.77 43620.24 88888.00 2010-05-13 18:14:59.000 133 30788.86 80.76 43620.25 88888.00 2010-05-13 18:15:00.000 133 30788.87 80.75 43620.18 53386.00 2010-05-13 18:15:01.000 133 30788.88 80.76 43620.10 88888.00 2010-05-13 18:15:02.000 133 30788.87 80.77 43620.14 88888.00 2010-05-13 18:15:03.000 133 30788.85 80.81 43620.16 88888.00 2010-05-13 18:15:04.000 133 30788.83 80.78 43620.18 88888.00 2010-05-13 18:15:05.000 133 30788.83 80.75 43620.18 53386.00 2010-05-13 18:15:06.000 133 30788.81 80.79 43620.21 88888.00 2010-05-13 18:15:07.000 133 30788.85 80.81 43620.19 88888.00 2010-05-13 18:15:08.000 133 30788.86 80.75 43620.15 88888.00 2010-05-13 18:15:09.000 133 30788.85 80.77 43620.18 88888.00 2010-05-13 18:15:10.000 133 30788.82 80.71 43620.20 53386.00 2010-05-13 18:15:11.000 133 30788.82 80.71 43620.21 88888.00 2010-05-13 18:15:12.000 133 30788.85 80.73 43620.17 88888.00 2010-05-13 18:15:13.000 133 30788.81 80.77 43620.20 88888.00 2010-05-13 18:15:14.000 133 30788.81 80.76 43620.19 88888.00 2010-05-13 18:15:15.000 133 30788.84 80.73 43620.13 53385.98 2010-05-13 18:15:16.000 133 30788.81 80.73 43620.13 88888.00 2010-05-13 18:15:17.000 133 30788.81 80.78 43620.19 88888.00 2010-05-13 18:15:18.000 133 30788.81 80.76 43620.15 88888.00 2010-05-13 18:15:19.000 133 30788.84 80.79 43620.13 88888.00 2010-05-13 18:15:20.000 133 30788.85 80.78 43620.14 53385.98 2010-05-13 18:15:21.000 133 30788.87 80.77 43620.13 88888.00 2010-05-13 18:15:22.000 133 30788.86 80.79 43620.17 88888.00 2010-05-13 18:15:23.000 133 30788.86 80.82 43620.21 88888.00 2010-05-13 18:15:24.000 133 30788.89 80.83 43620.20 88888.00 2010-05-13 18:15:25.000 133 30788.88 80.80 43620.17 53385.98 2010-05-13 18:15:26.000 133 30788.89 80.76 43620.18 88888.00 2010-05-13 18:15:27.000 133 30788.86 80.77 43620.16 88888.00 2010-05-13 18:15:28.000 133 30788.86 80.76 43620.15 88888.00 2010-05-13 18:15:29.000 133 30788.86 80.81 43620.08 88888.00 2010-05-13 18:15:30.000 133 30788.85 80.79 43620.07 53386.00 2010-05-13 18:15:31.000 133 30788.89 80.80 43620.10 88888.00 2010-05-13 18:15:32.000 133 30788.91 80.82 43620.14 88888.00 2010-05-13 18:15:33.000 133 30788.92 80.83 43620.11 88888.00 2010-05-13 18:15:34.000 133 30788.92 80.82 43620.14 88888.00 2010-05-13 18:15:35.000 133 30788.94 80.82 43620.15 53386.05 2010-05-13 18:15:36.000 133 30788.95 80.79 43620.11 88888.00 2010-05-13 18:15:37.000 133 30788.97 80.79 43620.14 88888.00 2010-05-13 18:15:38.000 133 30788.93 80.77 43620.20 88888.00 2010-05-13 18:15:39.000 133 30789.00 80.85 43620.20 88888.00 2010-05-13 18:15:40.000 133 30789.04 80.87 43620.18 53386.09 2010-05-13 18:15:41.000 133 30789.05 80.88 43620.14 88888.00 2010-05-13 18:15:42.000 133 30789.08 80.92 43620.15 88888.00 2010-05-13 18:15:43.000 133 30789.05 80.92 43620.20 88888.00 2010-05-13 18:15:44.000 133 30789.08 80.93 43620.24 88888.00 2010-05-13 18:15:45.000 133 30789.11 80.94 43620.21 53386.12 2010-05-13 18:15:46.000 133 30789.15 80.91 43620.18 88888.00 2010-05-13 18:15:47.000 133 30789.16 80.93 43620.21 88888.00 2010-05-13 18:15:48.000 133 30789.17 80.94 43620.20 88888.00 2010-05-13 18:15:49.000 133 30789.17 80.97 43620.22 88888.00 2010-05-13 18:15:50.000 133 30789.16 80.95 43620.21 53386.18 2010-05-13 18:15:51.000 133 30789.17 80.99 43620.22 88888.00 2010-05-13 18:15:52.000 133 30789.20 80.97 43620.25 88888.00 2010-05-13 18:15:53.000 133 30789.21 80.93 43620.25 88888.00 2010-05-13 18:15:54.000 133 30789.22 80.95 43620.21 88888.00 2010-05-13 18:15:55.000 133 30789.23 80.96 43620.18 53386.26 2010-05-13 18:15:56.000 133 30789.24 80.98 43620.17 88888.00 2010-05-13 18:15:57.000 133 30789.25 80.94 43620.20 88888.00 2010-05-13 18:15:58.000 133 30789.25 80.96 43620.18 88888.00 2010-05-13 18:15:59.000 133 30789.27 80.97 43620.20 88888.00 2010-05-13 18:16:00.000 133 30789.27 80.98 43620.24 53386.29 2010-05-13 18:16:01.000 133 30789.29 80.98 43620.24 88888.00 2010-05-13 18:16:02.000 133 30789.29 80.98 43620.27 88888.00 2010-05-13 18:16:03.000 133 30789.30 81.05 43620.26 88888.00 2010-05-13 18:16:04.000 133 30789.33 81.04 43620.26 88888.00 2010-05-13 18:16:05.000 133 30789.31 81.00 43620.20 53386.37 2010-05-13 18:16:06.000 133 30789.31 80.94 43620.25 88888.00 2010-05-13 18:16:07.000 133 30789.30 80.95 43620.31 88888.00 2010-05-13 18:16:08.000 133 30789.37 81.00 43620.27 88888.00 2010-05-13 18:16:09.000 133 30789.40 81.04 43620.26 88888.00 2010-05-13 18:16:10.000 133 30789.41 81.05 43620.20 53386.43 2010-05-13 18:16:11.000 133 30789.43 81.04 43620.18 88888.00 2010-05-13 18:16:12.000 133 30789.42 81.02 43620.15 88888.00 2010-05-13 18:16:13.000 133 30789.39 81.04 43620.23 88888.00 2010-05-13 18:16:14.000 133 30789.42 81.04 43620.29 88888.00 2010-05-13 18:16:15.000 133 30789.47 81.01 43620.29 53386.48 2010-05-13 18:16:16.000 133 30789.49 81.01 43620.27 88888.00 2010-05-13 18:16:17.000 133 30789.50 81.01 43620.28 88888.00 2010-05-13 18:16:18.000 133 30789.51 81.00 43620.31 88888.00 2010-05-13 18:16:19.000 133 30789.52 81.02 43620.33 88888.00 2010-05-13 18:16:20.000 133 30789.52 81.01 43620.33 53386.47 2010-05-13 18:16:21.000 133 30789.47 80.95 43620.40 88888.00 2010-05-13 18:16:22.000 133 30789.50 80.96 43620.41 88888.00 2010-05-13 18:16:23.000 133 30789.55 80.96 43620.37 88888.00 2010-05-13 18:16:24.000 133 30789.56 80.98 43620.36 88888.00 2010-05-13 18:16:25.000 133 30789.59 80.97 43620.31 53386.57 2010-05-13 18:16:26.000 133 30789.60 81.00 43620.34 88888.00 2010-05-13 18:16:27.000 133 30789.61 80.94 43620.31 88888.00 2010-05-13 18:16:28.000 133 30789.54 80.79 43620.37 88888.00 2010-05-13 18:16:29.000 133 30789.64 80.87 43620.32 88888.00 2010-05-13 18:16:30.000 133 30789.68 80.90 43620.29 53386.56 2010-05-13 18:16:31.000 133 30789.67 80.92 43620.27 88888.00 2010-05-13 18:16:32.000 133 30789.72 80.93 43620.30 88888.00 2010-05-13 18:16:33.000 133 30789.74 80.91 43620.29 88888.00 2010-05-13 18:16:34.000 133 30789.76 80.92 43620.26 88888.00 2010-05-13 18:16:35.000 133 30789.74 80.90 43620.27 53386.63 2010-05-13 18:16:36.000 133 30789.73 80.86 43620.26 88888.00 2010-05-13 18:16:37.000 133 30789.76 80.87 43620.29 88888.00 2010-05-13 18:16:38.000 133 30789.76 80.84 43620.29 88888.00 2010-05-13 18:16:39.000 133 30789.77 80.87 43620.30 88888.00 2010-05-13 18:16:40.000 133 30789.82 80.92 43620.33 53386.68 2010-05-13 18:16:41.000 133 30789.85 80.90 43620.34 88888.00 2010-05-13 18:16:42.000 133 30789.87 80.92 43620.33 88888.00 2010-05-13 18:16:43.000 133 30789.90 80.94 43620.32 88888.00 2010-05-13 18:16:44.000 133 30789.89 80.92 43620.35 88888.00 2010-05-13 18:16:45.000 133 30789.87 80.91 43620.43 53386.72 2010-05-13 18:16:46.000 133 30789.89 80.90 43620.43 88888.00 2010-05-13 18:16:47.000 133 30789.91 80.90 43620.40 88888.00 2010-05-13 18:16:48.000 133 30789.95 80.89 43620.38 88888.00 2010-05-13 18:16:49.000 133 30789.99 80.89 43620.38 88888.00 2010-05-13 18:16:50.000 133 30790.02 80.90 43620.39 53386.81 2010-05-13 18:16:51.000 133 30790.02 80.89 43620.43 88888.00 2010-05-13 18:16:52.000 133 30790.02 80.84 43620.45 88888.00 2010-05-13 18:16:53.000 133 30790.05 80.81 43620.42 88888.00 2010-05-13 18:16:54.000 133 30790.09 80.85 43620.36 88888.00 2010-05-13 18:16:55.000 133 30790.11 80.82 43620.32 53386.82 2010-05-13 18:16:56.000 133 30790.12 80.88 43620.34 88888.00 2010-05-13 18:16:57.000 133 30790.10 80.90 43620.33 88888.00 2010-05-13 18:16:58.000 133 30790.13 80.84 43620.37 88888.00 2010-05-13 18:16:59.000 133 30790.15 80.86 43620.44 88888.00 2010-05-13 18:17:00.000 133 30790.13 80.85 43620.45 53386.88 2010-05-13 18:17:01.000 133 30790.13 80.84 43620.38 88888.00 2010-05-13 18:17:02.000 133 30790.16 80.84 43620.38 88888.00 2010-05-13 18:17:03.000 133 30790.15 80.82 43620.40 88888.00 2010-05-13 18:17:04.000 133 30790.20 80.80 43620.42 88888.00 2010-05-13 18:17:05.000 133 30790.18 80.79 43620.42 53386.92 2010-05-13 18:17:06.000 133 30790.14 80.78 43620.46 88888.00 2010-05-13 18:17:07.000 133 30790.22 80.82 43620.41 88888.00 2010-05-13 18:17:08.000 133 30790.26 80.80 43620.39 88888.00 2010-05-13 18:17:09.000 133 30790.26 80.85 43620.39 88888.00 2010-05-13 18:17:10.000 133 30790.23 80.81 43620.42 53386.93 2010-05-13 18:17:11.000 133 30790.20 80.78 43620.39 88888.00 2010-05-13 18:17:12.000 133 30790.23 80.71 43620.37 88888.00 2010-05-13 18:17:13.000 133 30790.27 80.75 43620.42 88888.00 2010-05-13 18:17:14.000 133 30790.27 80.76 43620.39 88888.00 2010-05-13 18:17:15.000 133 30790.26 80.75 43620.39 53386.97 2010-05-13 18:17:16.000 133 30790.23 80.71 43620.34 88888.00 2010-05-13 18:17:17.000 133 30790.24 80.75 43620.32 88888.00 2010-05-13 18:17:18.000 133 30790.26 80.75 43620.24 88888.00 2010-05-13 18:17:19.000 133 30790.16 80.71 43620.31 88888.00 2010-05-13 18:17:20.000 133 30790.14 80.69 43620.40 53386.89 2010-05-13 18:17:21.000 133 30790.17 80.66 43620.40 88888.00 2010-05-13 18:17:22.000 133 30790.14 80.68 43620.32 88888.00 2010-05-13 18:17:23.000 133 30790.12 80.66 43620.33 88888.00 2010-05-13 18:17:24.000 133 30790.12 80.65 43620.37 88888.00 2010-05-13 18:17:25.000 133 30790.09 80.63 43620.33 53386.85 2010-05-13 18:17:26.000 133 30790.09 80.63 43620.28 88888.00 2010-05-13 18:17:27.000 133 30790.09 80.63 43620.27 88888.00 2010-05-13 18:17:28.000 133 30790.05 80.61 43620.22 88888.00 2010-05-13 18:17:29.000 133 30790.01 80.61 43620.28 88888.00 2010-05-13 18:17:30.000 133 30790.00 80.58 43620.33 53386.81 2010-05-13 18:17:31.000 133 30789.98 80.56 43620.33 88888.00 2010-05-13 18:17:32.000 133 30790.00 80.58 43620.33 88888.00 2010-05-13 18:17:33.000 133 30789.97 80.57 43620.32 88888.00 2010-05-13 18:17:34.000 133 30789.92 80.53 43620.31 88888.00 2010-05-13 18:17:35.000 133 30789.91 80.53 43620.31 53386.76 2010-05-13 18:17:36.000 133 30789.89 80.52 43620.29 88888.00 2010-05-13 18:17:37.000 133 30789.88 80.54 43620.33 88888.00 2010-05-13 18:17:38.000 133 30789.87 80.53 43620.29 88888.00 2010-05-13 18:17:39.000 133 30789.84 80.51 43620.32 88888.00 2010-05-13 18:17:40.000 133 30789.83 80.53 43620.29 53386.65 2010-05-13 18:17:41.000 133 30789.82 80.55 43620.27 88888.00 2010-05-13 18:17:42.000 133 30789.77 80.52 43620.26 88888.00 2010-05-13 18:17:43.000 133 30789.77 80.52 43620.22 88888.00 2010-05-13 18:17:44.000 133 30789.76 80.44 43620.22 88888.00 2010-05-13 18:17:45.000 133 30789.72 80.43 43620.19 53386.56 2010-05-13 18:17:46.000 133 30789.66 80.43 43620.18 88888.00 2010-05-13 18:17:47.000 133 30789.64 80.42 43620.16 88888.00 2010-05-13 18:17:48.000 133 30789.64 80.43 43620.19 88888.00 2010-05-13 18:17:49.000 133 30789.59 80.43 43620.20 88888.00 2010-05-13 18:17:50.000 133 30789.56 80.43 43620.18 53386.40 2010-05-13 18:17:51.000 133 30789.52 80.45 43620.11 88888.00 2010-05-13 18:17:52.000 133 30789.48 80.45 43620.09 88888.00 2010-05-13 18:17:53.000 133 30789.49 80.45 43620.13 88888.00 2010-05-13 18:17:54.000 133 30789.45 80.45 43620.17 88888.00 2010-05-13 18:17:55.000 133 30789.40 80.44 43620.14 53386.29 2010-05-13 18:17:56.000 133 30789.38 80.44 43620.13 88888.00 2010-05-13 18:17:57.000 133 30789.36 80.46 43620.13 88888.00 2010-05-13 18:17:58.000 133 30789.36 80.51 43620.14 88888.00 2010-05-13 18:17:59.000 133 30789.35 80.52 43620.14 88888.00 2010-05-13 18:18:00.000 133 30789.34 80.55 43620.12 53386.25 2010-05-13 18:18:01.000 133 30789.32 80.57 43620.14 88888.00 2010-05-13 18:18:02.000 133 30789.32 80.56 43620.11 88888.00 2010-05-13 18:18:03.000 133 30789.32 80.57 43620.19 88888.00 2010-05-13 18:18:04.000 133 30789.33 80.59 43620.18 88888.00 2010-05-13 18:18:05.000 133 30789.30 80.58 43620.17 53386.24 2010-05-13 18:18:06.000 133 30789.31 80.60 43620.17 88888.00 2010-05-13 18:18:07.000 133 30789.31 80.61 43620.14 88888.00 2010-05-13 18:18:08.000 133 30789.36 80.60 43620.16 88888.00 2010-05-13 18:18:09.000 133 30789.42 80.62 43620.18 88888.00 2010-05-13 18:18:10.000 133 30789.43 80.69 43620.19 53386.28 2010-05-13 18:18:11.000 133 30789.42 80.72 43620.19 88888.00 2010-05-13 18:18:12.000 133 30789.40 80.69 43620.20 88888.00 2010-05-13 18:18:13.000 133 30789.40 80.72 43620.29 88888.00 2010-05-13 18:18:14.000 133 30789.38 80.75 43620.29 88888.00 2010-05-13 18:18:15.000 133 30789.41 80.76 43620.27 53386.38 2010-05-13 18:18:16.000 133 30789.46 80.81 43620.23 88888.00 2010-05-13 18:18:17.000 133 30789.45 80.78 43620.29 88888.00 2010-05-13 18:18:18.000 133 30789.47 80.81 43620.33 88888.00 2010-05-13 18:18:19.000 133 30789.55 80.85 43620.33 88888.00 2010-05-13 18:18:20.000 133 30789.58 80.85 43620.38 53386.46 2010-05-13 18:18:21.000 133 30789.59 80.82 43620.37 88888.00 2010-05-13 18:18:22.000 133 30789.63 80.80 43620.35 88888.00 2010-05-13 18:18:23.000 133 30789.66 80.78 43620.33 88888.00 2010-05-13 18:18:24.000 133 30789.68 80.87 43620.32 88888.00 2010-05-13 18:18:25.000 133 30789.68 80.89 43620.34 53386.55 2010-05-13 18:18:26.000 133 30789.71 80.93 43620.37 88888.00 2010-05-13 18:18:27.000 133 30789.76 80.94 43620.38 88888.00 2010-05-13 18:18:28.000 133 30789.79 80.92 43620.33 88888.00 2010-05-13 18:18:29.000 133 30789.77 80.91 43620.30 88888.00 2010-05-13 18:18:30.000 133 30789.82 80.89 43620.30 53386.64 2010-05-13 18:18:31.000 133 30789.87 80.94 43620.33 88888.00 2010-05-13 18:18:32.000 133 30789.90 80.97 43620.33 88888.00 2010-05-13 18:18:33.000 133 30789.95 80.98 43620.35 88888.00 2010-05-13 18:18:34.000 133 30789.95 80.99 43620.36 88888.00 2010-05-13 18:18:35.000 133 30789.99 81.01 43620.37 53386.79 2010-05-13 18:18:36.000 133 30790.03 81.03 43620.45 88888.00 2010-05-13 18:18:37.000 133 30790.06 81.03 43620.49 88888.00 2010-05-13 18:18:38.000 133 30790.07 81.04 43620.46 88888.00 2010-05-13 18:18:39.000 133 30790.10 81.04 43620.45 88888.00 2010-05-13 18:18:40.000 133 30790.14 81.06 43620.48 53386.89 2010-05-13 18:18:41.000 133 30790.18 81.08 43620.51 88888.00 2010-05-13 18:18:42.000 133 30790.22 81.09 43620.54 88888.00 2010-05-13 18:18:43.000 133 30790.25 81.14 43620.55 88888.00 2010-05-13 18:18:44.000 133 30790.31 81.14 43620.56 88888.00 2010-05-13 18:18:45.000 133 30790.34 81.14 43620.51 53387.04 2010-05-13 18:18:46.000 133 30790.35 81.17 43620.50 88888.00 2010-05-13 18:18:47.000 133 30790.39 81.18 43620.53 88888.00 2010-05-13 18:18:48.000 133 30790.44 81.21 43620.57 88888.00 2010-05-13 18:18:49.000 133 30790.44 81.21 43620.55 88888.00 2010-05-13 18:18:50.000 133 30790.46 81.24 43620.57 53387.19 2010-05-13 18:18:51.000 133 30790.52 81.27 43620.57 88888.00 2010-05-13 18:18:52.000 133 30790.55 81.29 43620.57 88888.00 2010-05-13 18:18:53.000 133 30790.59 81.31 43620.57 88888.00 2010-05-13 18:18:54.000 133 30790.65 81.33 43620.60 88888.00 2010-05-13 18:18:55.000 133 30790.71 81.35 43620.63 53387.32 2010-05-13 18:18:56.000 133 30790.71 81.33 43620.68 88888.00 2010-05-13 18:18:57.000 133 30790.75 81.34 43620.64 88888.00 2010-05-13 18:18:58.000 133 30790.80 81.37 43620.63 88888.00 2010-05-13 18:18:59.000 133 30790.84 81.38 43620.64 88888.00 2010-05-13 18:19:00.000 133 30790.84 81.41 43620.64 53387.49 2010-05-13 18:19:01.000 133 30790.89 81.39 43620.63 88888.00 2010-05-13 18:19:02.000 133 30790.95 81.36 43620.62 88888.00 2010-05-13 18:19:03.000 133 30791.01 81.39 43620.65 88888.00 2010-05-13 18:19:04.000 133 30791.04 81.40 43620.63 88888.00 2010-05-13 18:19:05.000 133 30791.05 81.46 43620.66 53387.56 2010-05-13 18:19:06.000 133 30791.05 81.49 43620.71 88888.00 2010-05-13 18:19:07.000 133 30791.08 81.45 43620.70 88888.00 2010-05-13 18:19:08.000 133 30791.11 81.47 43620.68 88888.00 2010-05-13 18:19:09.000 133 30791.12 81.47 43620.70 88888.00 2010-05-13 18:19:10.000 133 30791.15 81.47 43620.67 53387.66 2010-05-13 18:19:11.000 133 30791.18 81.48 43620.65 88888.00 2010-05-13 18:19:12.000 133 30791.16 81.47 43620.63 88888.00 2010-05-13 18:19:13.000 133 30791.14 81.44 43620.66 88888.00 2010-05-13 18:19:14.000 133 30791.15 81.45 43620.67 88888.00 2010-05-13 18:19:15.000 133 30791.17 81.48 43620.60 53387.70 2010-05-13 18:19:16.000 133 30791.17 81.48 43620.61 88888.00 2010-05-13 18:19:17.000 133 30791.17 81.49 43620.61 88888.00 2010-05-13 18:19:18.000 133 30791.17 81.45 43620.62 88888.00 2010-05-13 18:19:19.000 133 30791.19 81.42 43620.61 88888.00 2010-05-13 18:19:20.000 133 30791.20 81.42 43620.60 53387.71 2010-05-13 18:19:21.000 133 30791.22 81.42 43620.59 88888.00 2010-05-13 18:19:22.000 133 30791.22 81.41 43620.57 88888.00 2010-05-13 18:19:23.000 133 30791.20 81.39 43620.59 88888.00 2010-05-13 18:19:24.000 133 30791.22 81.42 43620.54 88888.00 2010-05-13 18:19:25.000 133 30791.19 81.43 43620.50 53387.71 2010-05-13 18:19:26.000 133 30791.19 81.44 43620.49 88888.00 2010-05-13 18:19:27.000 133 30791.22 81.46 43620.51 88888.00 2010-05-13 18:19:28.000 133 30791.20 81.42 43620.52 88888.00 2010-05-13 18:19:29.000 133 30791.17 81.40 43620.52 88888.00 2010-05-13 18:19:30.000 133 30791.17 81.41 43620.49 53387.72 2010-05-13 18:19:31.000 133 30791.14 81.40 43620.49 88888.00 2010-05-13 18:19:32.000 133 30791.12 81.41 43620.43 88888.00 2010-05-13 18:19:33.000 133 30791.10 81.36 43620.43 88888.00 2010-05-13 18:19:34.000 133 30791.15 81.35 43620.49 88888.00 2010-05-13 18:19:35.000 133 30791.12 81.35 43620.55 53387.65 2010-05-13 18:19:36.000 133 30791.13 81.33 43620.56 88888.00 2010-05-13 18:19:37.000 133 30791.10 81.33 43620.55 88888.00 2010-05-13 18:19:38.000 133 30791.10 81.35 43620.50 88888.00 2010-05-13 18:19:39.000 133 30791.09 81.31 43620.46 88888.00 2010-05-13 18:19:40.000 133 30791.10 81.31 43620.43 53387.57 2010-05-13 18:19:41.000 133 30791.08 81.30 43620.42 88888.00 2010-05-13 18:19:42.000 133 30791.05 81.31 43620.46 88888.00 2010-05-13 18:19:43.000 133 30791.06 81.30 43620.45 88888.00 2010-05-13 18:19:44.000 133 30791.01 81.27 43620.44 88888.00 2010-05-13 18:19:45.000 133 30790.99 81.24 43620.42 53387.54 2010-05-13 18:19:46.000 133 30790.98 81.22 43620.42 88888.00 2010-05-13 18:19:47.000 133 30790.95 81.21 43620.42 88888.00 2010-05-13 18:19:48.000 133 30790.89 81.23 43620.46 88888.00 2010-05-13 18:19:49.000 133 30790.88 81.22 43620.46 88888.00 2010-05-13 18:19:50.000 133 30790.86 81.17 43620.48 53387.43 2010-05-13 18:19:51.000 133 30790.86 81.14 43620.48 88888.00 2010-05-13 18:19:52.000 133 30790.88 81.14 43620.42 88888.00 2010-05-13 18:19:53.000 133 30790.85 81.15 43620.36 88888.00 2010-05-13 18:19:54.000 133 30790.82 81.14 43620.37 88888.00 2010-05-13 18:19:55.000 133 30790.78 81.09 43620.36 53387.30 2010-05-13 18:19:56.000 133 30790.76 81.04 43620.37 88888.00 2010-05-13 18:19:57.000 133 30790.72 81.03 43620.38 88888.00 2010-05-13 18:19:58.000 133 30790.67 81.02 43620.33 88888.00 2010-05-13 18:19:59.000 133 30790.64 81.02 43620.32 88888.00 2010-05-13 18:20:00.000 133 30790.63 81.00 43620.26 53387.17 2010-05-13 18:20:01.000 133 30790.55 80.97 43620.31 88888.00 2010-05-13 18:20:02.000 133 30790.51 80.93 43620.36 88888.00 2010-05-13 18:20:03.000 133 30790.47 80.93 43620.33 88888.00 2010-05-13 18:20:04.000 133 30790.44 80.88 43620.28 88888.00 2010-05-13 18:20:05.000 133 30790.42 80.89 43620.24 53387.02 2010-05-13 18:20:06.000 133 30790.36 80.86 43620.22 88888.00 2010-05-13 18:20:07.000 133 30790.36 80.84 43620.20 88888.00 2010-05-13 18:20:08.000 133 30790.31 80.83 43620.22 88888.00 2010-05-13 18:20:09.000 133 30790.24 80.82 43620.20 88888.00 2010-05-13 18:20:10.000 133 30790.20 80.84 43620.19 53386.85 2010-05-13 18:20:11.000 133 30790.18 80.80 43620.22 88888.00 2010-05-13 18:20:12.000 133 30790.16 80.75 43620.22 88888.00 2010-05-13 18:20:13.000 133 30790.15 80.73 43620.23 88888.00 2010-05-13 18:20:14.000 133 30790.06 80.72 43620.20 88888.00 2010-05-13 18:20:15.000 133 30790.03 80.72 43620.15 53386.78 2010-05-13 18:20:16.000 133 30790.03 80.70 43620.14 88888.00 2010-05-13 18:20:17.000 133 30790.01 80.70 43620.18 88888.00 2010-05-13 18:20:18.000 133 30789.99 80.68 43620.22 88888.00 2010-05-13 18:20:19.000 133 30789.99 80.66 43620.17 88888.00 2010-05-13 18:20:20.000 133 30790.02 80.67 43620.20 53386.68 2010-05-13 18:20:21.000 133 30790.02 80.71 43620.24 88888.00 2010-05-13 18:20:22.000 133 30789.97 80.72 43620.25 88888.00 2010-05-13 18:20:23.000 133 30789.96 80.73 43620.24 88888.00 2010-05-13 18:20:24.000 133 30789.97 80.73 43620.22 88888.00 2010-05-13 18:20:25.000 133 30789.97 80.76 43620.24 53386.66 2010-05-13 18:20:26.000 133 30789.96 80.75 43620.23 88888.00 2010-05-13 18:20:27.000 133 30789.98 80.76 43620.22 88888.00 2010-05-13 18:20:28.000 133 30789.99 80.78 43620.24 88888.00 2010-05-13 18:20:29.000 133 30789.97 80.81 43620.28 88888.00 2010-05-13 18:20:30.000 133 30789.99 80.81 43620.31 53386.67 2010-05-13 18:20:31.000 133 30790.01 80.76 43620.42 88888.00 2010-05-13 18:20:32.000 133 30790.04 80.72 43620.42 88888.00 2010-05-13 18:20:33.000 133 30790.04 80.77 43620.37 88888.00 2010-05-13 18:20:34.000 133 30790.04 80.78 43620.36 88888.00 2010-05-13 18:20:35.000 133 30790.06 80.80 43620.35 53386.81 2010-05-13 18:20:36.000 133 30790.10 80.83 43620.32 88888.00 2010-05-13 18:20:37.000 133 30790.11 80.84 43620.25 88888.00 2010-05-13 18:20:38.000 133 30790.11 80.82 43620.23 88888.00 2010-05-13 18:20:39.000 133 30790.13 80.84 43620.28 88888.00 2010-05-13 18:20:40.000 133 30790.18 80.88 43620.28 53386.82 2010-05-13 18:20:41.000 133 30790.22 80.88 43620.28 88888.00 2010-05-13 18:20:42.000 133 30790.26 80.91 43620.29 88888.00 2010-05-13 18:20:43.000 133 30790.26 80.93 43620.30 88888.00 2010-05-13 18:20:44.000 133 30790.27 80.97 43620.32 88888.00 2010-05-13 18:20:45.000 133 30790.29 80.95 43620.34 53386.91 2010-05-13 18:20:46.000 133 30790.27 80.97 43620.35 88888.00 2010-05-13 18:20:47.000 133 30790.30 80.98 43620.35 88888.00 2010-05-13 18:20:48.000 133 30790.34 80.99 43620.33 88888.00 2010-05-13 18:20:49.000 133 30790.40 81.03 43620.37 88888.00 2010-05-13 18:20:50.000 133 30790.44 81.02 43620.39 53387.02 2010-05-13 18:20:51.000 133 30790.49 81.03 43620.39 88888.00 2010-05-13 18:20:52.000 133 30790.49 81.04 43620.43 88888.00 2010-05-13 18:20:53.000 133 30790.49 81.03 43620.40 88888.00 2010-05-13 18:20:54.000 133 30790.55 81.06 43620.39 88888.00 2010-05-13 18:20:55.000 133 30790.56 81.04 43620.34 53387.08 2010-05-13 18:20:56.000 133 30790.61 81.03 43620.33 88888.00 2010-05-13 18:20:57.000 133 30790.59 81.04 43620.37 88888.00 2010-05-13 18:20:58.000 133 30790.58 81.02 43620.35 88888.00 2010-05-13 18:20:59.000 133 30790.63 81.04 43620.36 88888.00 2010-05-13 18:21:00.000 133 30790.67 81.08 43620.36 53387.19 2010-05-13 18:21:01.000 133 30790.67 81.06 43620.34 88888.00 2010-05-13 18:21:02.000 133 30790.70 81.09 43620.37 88888.00 2010-05-13 18:21:03.000 133 30790.76 81.09 43620.38 88888.00 2010-05-13 18:21:04.000 133 30790.79 81.11 43620.34 88888.00 2010-05-13 18:21:05.000 133 30790.83 81.12 43620.35 53387.27 2010-05-13 18:21:06.000 133 30790.83 81.14 43620.37 88888.00 2010-05-13 18:21:07.000 133 30790.83 81.14 43620.34 88888.00 2010-05-13 18:21:08.000 133 30790.85 81.16 43620.34 88888.00 2010-05-13 18:21:09.000 133 30790.83 81.18 43620.41 88888.00 2010-05-13 18:21:10.000 133 30790.81 81.12 43620.48 53387.34 2010-05-13 18:21:11.000 133 30790.91 81.20 43620.41 88888.00 2010-05-13 18:21:12.000 133 30790.91 81.23 43620.39 88888.00 2010-05-13 18:21:13.000 133 30790.88 81.22 43620.40 88888.00 2010-05-13 18:21:14.000 133 30790.89 81.21 43620.42 88888.00 2010-05-13 18:21:15.000 133 30790.97 81.22 43620.40 53387.45 2010-05-13 18:21:16.000 133 30790.98 81.20 43620.42 88888.00 2010-05-13 18:21:17.000 133 30791.00 81.22 43620.41 88888.00 2010-05-13 18:21:18.000 133 30790.97 81.22 43620.44 88888.00 2010-05-13 18:21:19.000 133 30790.99 81.25 43620.45 88888.00 2010-05-13 18:21:20.000 133 30790.97 81.25 43620.43 53387.48 2010-05-13 18:21:21.000 133 30790.98 81.27 43620.45 88888.00 2010-05-13 18:21:22.000 133 30791.00 81.26 43620.46 88888.00 2010-05-13 18:21:23.000 133 30791.01 81.28 43620.46 88888.00 2010-05-13 18:21:24.000 133 30791.05 81.28 43620.45 88888.00 2010-05-13 18:21:25.000 133 30791.08 81.26 43620.46 53387.53 2010-05-13 18:21:26.000 133 30791.08 81.24 43620.40 88888.00 2010-05-13 18:21:27.000 133 30791.09 81.25 43620.44 88888.00 2010-05-13 18:21:28.000 133 30791.08 81.28 43620.41 88888.00 2010-05-13 18:21:29.000 133 30791.09 81.30 43620.43 88888.00 2010-05-13 18:21:30.000 133 30791.09 81.29 43620.48 53387.50 2010-05-13 18:21:31.000 133 30791.09 81.24 43620.39 88888.00 2010-05-13 18:21:32.000 133 30791.11 81.22 43620.35 88888.00 2010-05-13 18:21:33.000 133 30791.11 81.23 43620.33 88888.00 2010-05-13 18:21:34.000 133 30791.09 81.24 43620.38 88888.00 2010-05-13 18:21:35.000 133 30791.12 81.19 43620.39 53387.52 2010-05-13 18:21:36.000 133 30791.16 81.19 43620.42 88888.00 2010-05-13 18:21:37.000 133 30791.17 81.20 43620.41 88888.00 2010-05-13 18:21:38.000 133 30791.17 81.23 43620.46 88888.00 2010-05-13 18:21:39.000 133 30791.16 81.23 43620.52 88888.00 2010-05-13 18:21:40.000 133 30791.19 81.24 43620.53 53387.56 2010-05-13 18:21:41.000 133 30791.18 81.25 43620.49 88888.00 2010-05-13 18:21:42.000 133 30791.20 81.26 43620.50 88888.00 2010-05-13 18:21:43.000 133 30791.24 81.27 43620.51 88888.00 2010-05-13 18:21:44.000 133 30791.26 81.23 43620.45 88888.00 2010-05-13 18:21:45.000 133 30791.25 81.17 43620.46 53387.62 2010-05-13 18:21:46.000 133 30791.26 81.16 43620.45 88888.00 2010-05-13 18:21:47.000 133 30791.26 81.19 43620.46 88888.00 2010-05-13 18:21:48.000 133 30791.29 81.19 43620.46 88888.00 2010-05-13 18:21:49.000 133 30791.32 81.21 43620.48 88888.00 2010-05-13 18:21:50.000 133 30791.33 81.20 43620.48 53387.64 2010-05-13 18:21:51.000 133 30791.31 81.19 43620.44 88888.00 2010-05-13 18:21:52.000 133 30791.31 81.19 43620.44 88888.00 2010-05-13 18:21:53.000 133 30791.34 81.19 43620.45 88888.00 2010-05-13 18:21:54.000 133 30791.33 81.16 43620.44 88888.00 2010-05-13 18:21:55.000 133 30791.31 81.10 43620.45 53387.66 2010-05-13 18:21:56.000 133 30791.34 81.11 43620.49 88888.00 2010-05-13 18:21:57.000 133 30791.40 81.14 43620.52 88888.00 2010-05-13 18:21:58.000 133 30791.43 81.18 43620.54 88888.00 2010-05-13 18:21:59.000 133 30791.42 81.13 43620.47 88888.00 2010-05-13 18:22:00.000 133 30791.41 81.11 43620.43 53387.68 2010-05-13 18:22:01.000 133 30791.39 81.08 43620.44 88888.00 2010-05-13 18:22:02.000 133 30791.40 81.02 43620.47 88888.00 2010-05-13 18:22:03.000 133 30791.42 81.04 43620.51 88888.00 2010-05-13 18:22:04.000 133 30791.42 81.02 43620.47 88888.00 2010-05-13 18:22:05.000 133 30791.38 81.04 43620.49 53387.68 2010-05-13 18:22:06.000 133 30791.36 81.04 43620.55 88888.00 2010-05-13 18:22:07.000 133 30791.38 81.01 43620.50 88888.00 2010-05-13 18:22:08.000 133 30791.43 80.98 43620.47 88888.00 2010-05-13 18:22:09.000 133 30791.46 80.99 43620.47 88888.00 2010-05-13 18:22:10.000 133 30791.42 80.99 43620.49 53387.70 2010-05-13 18:22:11.000 133 30791.39 81.00 43620.45 88888.00 2010-05-13 18:22:12.000 133 30791.42 81.00 43620.47 88888.00 2010-05-13 18:22:13.000 133 30791.42 80.98 43620.50 88888.00 2010-05-13 18:22:14.000 133 30791.38 80.99 43620.46 88888.00 2010-05-13 18:22:15.000 133 30791.35 80.96 43620.45 53387.68 2010-05-13 18:22:16.000 133 30791.38 80.94 43620.43 88888.00 2010-05-13 18:22:17.000 133 30791.39 80.94 43620.46 88888.00 2010-05-13 18:22:18.000 133 30791.42 80.92 43620.45 88888.00 2010-05-13 18:22:19.000 133 30791.42 80.93 43620.46 88888.00 2010-05-13 18:22:20.000 133 30791.44 80.94 43620.48 53387.64 2010-05-13 18:22:21.000 133 30791.45 81.00 43620.51 88888.00 2010-05-13 18:22:22.000 133 30791.42 80.95 43620.46 88888.00 2010-05-13 18:22:23.000 133 30791.40 80.91 43620.43 88888.00 2010-05-13 18:22:24.000 133 30791.39 80.91 43620.44 88888.00 2010-05-13 18:22:25.000 133 30791.38 80.90 43620.44 53387.64 2010-05-13 18:22:26.000 133 30791.36 80.93 43620.43 88888.00 2010-05-13 18:22:27.000 133 30791.37 80.94 43620.43 88888.00 2010-05-13 18:22:28.000 133 30791.34 80.93 43620.41 88888.00 2010-05-13 18:22:29.000 133 30791.34 80.91 43620.42 88888.00 2010-05-13 18:22:30.000 133 30791.36 80.96 43620.45 53387.62 2010-05-13 18:22:31.000 133 30791.35 80.94 43620.48 88888.00 2010-05-13 18:22:32.000 133 30791.26 80.90 43620.56 88888.00 2010-05-13 18:22:33.000 133 30791.35 80.94 43620.57 88888.00 2010-05-13 18:22:34.000 133 30791.38 80.99 43620.45 88888.00 2010-05-13 18:22:35.000 133 30791.35 81.00 43620.42 53387.72 2010-05-13 18:22:36.000 133 30791.32 80.99 43620.45 88888.00 2010-05-13 18:22:37.000 133 30791.31 80.97 43620.49 88888.00 2010-05-13 18:22:38.000 133 30791.33 80.98 43620.49 88888.00 2010-05-13 18:22:39.000 133 30791.32 81.00 43620.48 88888.00 2010-05-13 18:22:40.000 133 30791.34 80.99 43620.47 53387.59 2010-05-13 18:22:41.000 133 30791.35 80.99 43620.47 88888.00 2010-05-13 18:22:42.000 133 30791.37 81.00 43620.55 88888.00 2010-05-13 18:22:43.000 133 30791.38 81.03 43620.59 88888.00 2010-05-13 18:22:44.000 133 30791.37 81.03 43620.57 88888.00 2010-05-13 18:22:45.000 133 30791.36 81.03 43620.58 53387.65 2010-05-13 18:22:46.000 133 30791.34 81.01 43620.56 88888.00 2010-05-13 18:22:47.000 133 30791.34 81.00 43620.53 88888.00 2010-05-13 18:22:48.000 133 30791.33 81.01 43620.53 88888.00 2010-05-13 18:22:49.000 133 30791.36 81.03 43620.52 88888.00 2010-05-13 18:22:50.000 133 30791.35 81.03 43620.50 53387.64 2010-05-13 18:22:51.000 133 30791.36 81.04 43620.49 88888.00 2010-05-13 18:22:52.000 133 30791.38 81.03 43620.51 88888.00 2010-05-13 18:22:53.000 133 30791.35 81.04 43620.51 88888.00 2010-05-13 18:22:54.000 133 30791.32 81.06 43620.54 88888.00 2010-05-13 18:22:55.000 133 30791.31 81.09 43620.51 53387.62 2010-05-13 18:22:56.000 133 30791.35 81.11 43620.45 88888.00 2010-05-13 18:22:57.000 133 30791.36 81.13 43620.50 88888.00 2010-05-13 18:22:58.000 133 30791.35 81.13 43620.53 88888.00 2010-05-13 18:22:59.000 133 30791.35 81.14 43620.54 88888.00 2010-05-13 18:23:00.000 133 30791.30 81.14 43620.50 53387.65 2010-05-13 18:23:01.000 133 30791.32 81.10 43620.48 88888.00 2010-05-13 18:23:02.000 133 30791.33 81.14 43620.47 88888.00 2010-05-13 18:23:03.000 133 30791.34 81.12 43620.48 88888.00 2010-05-13 18:23:04.000 133 30791.32 81.10 43620.43 88888.00 2010-05-13 18:23:05.000 133 30791.32 81.11 43620.40 53387.63 2010-05-13 18:23:06.000 133 30791.29 81.12 43620.38 88888.00 2010-05-13 18:23:07.000 133 30791.29 81.15 43620.37 88888.00 2010-05-13 18:23:08.000 133 30791.28 81.15 43620.40 88888.00 2010-05-13 18:23:09.000 133 30791.27 81.14 43620.42 88888.00 2010-05-13 18:23:10.000 133 30791.31 81.12 43620.39 53387.60 2010-05-13 18:23:11.000 133 30791.36 81.07 43620.33 88888.00 2010-05-13 18:23:12.000 133 30791.30 81.15 43620.34 88888.00 2010-05-13 18:23:13.000 133 30791.29 81.11 43620.34 88888.00 2010-05-13 18:23:14.000 133 30791.29 81.08 43620.36 88888.00 2010-05-13 18:23:15.000 133 30791.27 81.10 43620.40 53387.61 2010-05-13 18:23:16.000 133 30791.31 81.10 43620.40 88888.00 2010-05-13 18:23:17.000 133 30791.33 81.12 43620.39 88888.00 2010-05-13 18:23:18.000 133 30791.34 81.13 43620.36 88888.00 2010-05-13 18:23:19.000 133 30791.37 81.12 43620.35 88888.00 2010-05-13 18:23:20.000 133 30791.37 81.12 43620.36 53387.65 2010-05-13 18:23:21.000 133 30791.36 81.11 43620.35 88888.00 2010-05-13 18:23:22.000 133 30791.38 81.06 43620.39 88888.00 2010-05-13 18:23:23.000 133 30791.40 81.03 43620.41 88888.00 2010-05-13 18:23:24.000 133 30791.34 80.98 43620.49 88888.00 2010-05-13 18:23:25.000 133 30791.42 81.05 43620.43 53387.65 2010-05-13 18:23:26.000 133 30791.44 81.01 43620.41 88888.00 2010-05-13 18:23:27.000 133 30791.44 81.02 43620.42 88888.00 2010-05-13 18:23:28.000 133 30791.45 81.00 43620.38 88888.00 2010-05-13 18:23:29.000 133 30791.50 80.95 43620.40 88888.00 2010-05-13 18:23:30.000 133 30791.51 80.93 43620.39 53387.67 2010-05-13 18:23:31.000 133 30791.52 80.93 43620.41 88888.00 2010-05-13 18:23:32.000 133 30791.55 80.98 43620.46 88888.00 2010-05-13 18:23:33.000 133 30791.58 81.01 43620.48 88888.00 2010-05-13 18:23:34.000 133 30791.59 81.00 43620.48 88888.00 2010-05-13 18:23:35.000 133 30791.56 80.99 43620.50 53387.73 2010-05-13 18:23:36.000 133 30791.57 80.97 43620.52 88888.00 2010-05-13 18:23:37.000 133 30791.58 80.91 43620.53 88888.00 2010-05-13 18:23:38.000 133 30791.59 80.89 43620.54 88888.00 2010-05-13 18:23:39.000 133 30791.64 80.92 43620.57 88888.00 2010-05-13 18:23:40.000 133 30791.66 80.86 43620.53 53387.79 2010-05-13 18:23:41.000 133 30791.67 80.82 43620.53 88888.00 2010-05-13 18:23:42.000 133 30791.70 80.80 43620.55 88888.00 2010-05-13 18:23:43.000 133 30791.70 80.79 43620.58 88888.00 2010-05-13 18:23:44.000 133 30791.74 80.80 43620.56 88888.00 2010-05-13 18:23:45.000 133 30791.77 80.80 43620.62 53387.87 2010-05-13 18:23:46.000 133 30791.77 80.81 43620.58 88888.00 2010-05-13 18:23:47.000 133 30791.76 80.79 43620.55 88888.00 2010-05-13 18:23:48.000 133 30791.74 80.79 43620.52 88888.00 2010-05-13 18:23:49.000 133 30791.77 80.79 43620.56 88888.00 2010-05-13 18:23:50.000 133 30791.77 80.75 43620.54 53387.87 2010-05-13 18:23:51.000 133 30791.81 80.70 43620.56 88888.00 2010-05-13 18:23:52.000 133 30791.81 80.70 43620.54 88888.00 2010-05-13 18:23:53.000 133 30791.83 80.75 43620.56 88888.00 2010-05-13 18:23:54.000 133 30791.83 80.76 43620.61 88888.00 2010-05-13 18:23:55.000 133 30791.89 80.73 43620.62 53387.97 2010-05-13 18:23:56.000 133 30791.90 80.71 43620.58 88888.00 2010-05-13 18:23:57.000 133 30791.92 80.68 43620.51 88888.00 2010-05-13 18:23:58.000 133 30791.92 80.68 43620.47 88888.00 2010-05-13 18:23:59.000 133 30791.91 80.67 43620.45 88888.00 2010-05-13 18:24:00.000 133 30791.92 80.70 43620.55 53387.96 2010-05-13 18:24:01.000 133 30791.92 80.72 43620.59 88888.00 2010-05-13 18:24:02.000 133 30791.92 80.66 43620.60 88888.00 2010-05-13 18:24:03.000 133 30791.94 80.69 43620.62 88888.00 2010-05-13 18:24:04.000 133 30791.94 80.70 43620.60 88888.00 2010-05-13 18:24:05.000 133 30791.98 80.69 43620.57 53388.01 2010-05-13 18:24:06.000 133 30791.99 80.65 43620.56 88888.00 2010-05-13 18:24:07.000 133 30791.98 80.66 43620.56 88888.00 2010-05-13 18:24:08.000 133 30792.00 80.70 43620.61 88888.00 2010-05-13 18:24:09.000 133 30791.98 80.70 43620.62 88888.00 2010-05-13 18:24:10.000 133 30791.98 80.71 43620.62 53388.03 2010-05-13 18:24:11.000 133 30791.96 80.70 43620.60 88888.00 2010-05-13 18:24:12.000 133 30791.99 80.68 43620.60 88888.00 2010-05-13 18:24:13.000 133 30792.00 80.65 43620.59 88888.00 2010-05-13 18:24:14.000 133 30791.98 80.67 43620.56 88888.00 2010-05-13 18:24:15.000 133 30791.95 80.73 43620.58 53388.06 2010-05-13 18:24:16.000 133 30791.89 80.74 43620.64 88888.00 2010-05-13 18:24:17.000 133 30791.94 80.69 43620.61 88888.00 2010-05-13 18:24:18.000 133 30791.95 80.66 43620.62 88888.00 2010-05-13 18:24:19.000 133 30791.94 80.68 43620.56 88888.00 2010-05-13 18:24:20.000 133 30791.96 80.70 43620.56 53388.05 2010-05-13 18:24:21.000 133 30791.94 80.73 43620.56 88888.00 2010-05-13 18:24:22.000 133 30791.95 80.76 43620.54 88888.00 2010-05-13 18:24:23.000 133 30791.92 80.74 43620.52 88888.00 2010-05-13 18:24:24.000 133 30791.92 80.78 43620.53 88888.00 2010-05-13 18:24:25.000 133 30791.94 80.84 43620.52 53388.03 2010-05-13 18:24:26.000 133 30791.93 80.84 43620.52 88888.00 2010-05-13 18:24:27.000 133 30791.91 80.83 43620.52 88888.00 2010-05-13 18:24:28.000 133 30791.91 80.84 43620.55 88888.00 2010-05-13 18:24:29.000 133 30791.91 80.88 43620.59 88888.00 2010-05-13 18:24:30.000 133 30791.88 80.95 43620.54 53388.03 2010-05-13 18:24:31.000 133 30791.89 80.95 43620.57 88888.00 2010-05-13 18:24:32.000 133 30791.88 80.97 43620.59 88888.00 2010-05-13 18:24:33.000 133 30791.88 81.02 43620.65 88888.00 2010-05-13 18:24:34.000 133 30791.88 81.08 43620.64 88888.00 2010-05-13 18:24:35.000 133 30791.86 81.11 43620.58 53388.07 2010-05-13 18:24:36.000 133 30791.86 81.14 43620.57 88888.00 2010-05-13 18:24:37.000 133 30791.84 81.20 43620.62 88888.00 2010-05-13 18:24:38.000 133 30791.84 81.19 43620.64 88888.00 2010-05-13 18:24:39.000 133 30791.83 81.22 43620.61 88888.00 2010-05-13 18:24:40.000 133 30791.81 81.29 43620.61 53388.02 2010-05-13 18:24:41.000 133 30791.80 81.39 43620.61 88888.00 2010-05-13 18:24:42.000 133 30791.75 81.42 43620.61 88888.00 2010-05-13 18:24:43.000 133 30791.74 81.45 43620.63 88888.00 2010-05-13 18:24:44.000 133 30791.71 81.48 43620.61 88888.00 2010-05-13 18:24:45.000 133 30791.65 81.53 43620.64 53387.99 2010-05-13 18:24:46.000 133 30791.64 81.55 43620.66 88888.00 2010-05-13 18:24:47.000 133 30791.61 81.60 43620.61 88888.00 2010-05-13 18:24:48.000 133 30791.63 81.67 43620.59 88888.00 2010-05-13 18:24:49.000 133 30791.63 81.69 43620.58 88888.00 2010-05-13 18:24:50.000 133 30791.56 81.71 43620.64 53387.93 2010-05-13 18:24:51.000 133 30791.59 81.82 43620.49 88888.00 2010-05-13 18:24:52.000 133 30791.54 81.86 43620.49 88888.00 2010-05-13 18:24:53.000 133 30791.54 81.88 43620.49 88888.00 2010-05-13 18:24:54.000 133 30791.51 81.97 43620.49 88888.00 2010-05-13 18:24:55.000 133 30791.50 82.03 43620.45 53387.82 2010-05-13 18:24:56.000 133 30791.45 82.06 43620.45 88888.00 2010-05-13 18:24:57.000 133 30791.45 82.09 43620.49 88888.00 2010-05-13 18:24:58.000 133 30791.44 82.13 43620.51 88888.00 2010-05-13 18:24:59.000 133 30791.43 82.18 43620.55 88888.00 2010-05-13 18:25:00.000 133 30791.38 82.20 43620.57 53387.73 2010-05-13 18:25:01.000 133 30791.35 82.21 43620.53 88888.00 2010-05-13 18:25:02.000 133 30791.32 82.21 43620.47 88888.00 2010-05-13 18:25:03.000 133 30791.32 82.28 43620.43 88888.00 2010-05-13 18:25:04.000 133 30791.33 82.31 43620.43 88888.00 2010-05-13 18:25:05.000 133 30791.29 82.30 43620.40 53387.64 2010-05-13 18:25:06.000 133 30791.25 82.33 43620.43 88888.00 2010-05-13 18:25:07.000 133 30791.25 82.37 43620.49 88888.00 2010-05-13 18:25:08.000 133 30791.22 82.40 43620.49 88888.00 2010-05-13 18:25:09.000 133 30791.22 82.37 43620.46 88888.00 2010-05-13 18:25:10.000 133 30791.22 82.38 43620.44 53387.57 2010-05-13 18:25:11.000 133 30791.23 82.41 43620.46 88888.00 2010-05-13 18:25:12.000 133 30791.24 82.42 43620.41 88888.00 2010-05-13 18:25:13.000 133 30791.23 82.42 43620.44 88888.00 2010-05-13 18:25:14.000 133 30791.17 82.35 43620.51 88888.00 2010-05-13 18:25:15.000 133 30791.15 82.30 43620.47 53387.54 2010-05-13 18:25:16.000 133 30791.20 82.35 43620.38 88888.00 2010-05-13 18:25:17.000 133 30791.21 82.37 43620.36 88888.00 2010-05-13 18:25:18.000 133 30791.22 82.37 43620.38 88888.00 2010-05-13 18:25:19.000 133 30791.24 82.33 43620.42 88888.00 2010-05-13 18:25:20.000 133 30791.24 82.31 43620.43 53387.50 2010-05-13 18:25:21.000 133 30791.23 82.32 43620.35 88888.00 2010-05-13 18:25:22.000 133 30791.25 82.33 43620.33 88888.00 2010-05-13 18:25:23.000 133 30791.27 82.28 43620.35 88888.00 2010-05-13 18:25:24.000 133 30791.29 82.24 43620.33 88888.00 2010-05-13 18:25:25.000 133 30791.31 82.21 43620.34 53387.55 2010-05-13 18:25:26.000 133 30791.31 82.17 43620.35 88888.00 2010-05-13 18:25:27.000 133 30791.30 82.17 43620.35 88888.00 2010-05-13 18:25:28.000 133 30791.32 82.16 43620.34 88888.00 2010-05-13 18:25:29.000 133 30791.34 82.10 43620.32 88888.00 2010-05-13 18:25:30.000 133 30791.40 82.07 43620.32 53387.60 2010-05-13 18:25:31.000 133 30791.35 82.02 43620.38 88888.00 2010-05-13 18:25:32.000 133 30791.38 82.01 43620.41 88888.00 2010-05-13 18:25:33.000 133 30791.48 81.96 43620.36 88888.00 2010-05-13 18:25:34.000 133 30791.49 81.95 43620.35 88888.00 2010-05-13 18:25:35.000 133 30791.51 81.87 43620.35 53387.65 2010-05-13 18:25:36.000 133 30791.56 81.83 43620.35 88888.00 2010-05-13 18:25:37.000 133 30791.59 81.80 43620.38 88888.00 2010-05-13 18:25:38.000 133 30791.60 81.76 43620.40 88888.00 2010-05-13 18:25:39.000 133 30791.65 81.70 43620.40 88888.00 2010-05-13 18:25:40.000 133 30791.70 81.64 43620.36 53387.72 2010-05-13 18:25:41.000 133 30791.76 81.59 43620.32 88888.00 2010-05-13 18:25:42.000 133 30791.76 81.51 43620.36 88888.00 2010-05-13 18:25:43.000 133 30791.79 81.45 43620.35 88888.00 2010-05-13 18:25:44.000 133 30791.85 81.41 43620.34 88888.00 2010-05-13 18:25:45.000 133 30791.84 81.35 43620.34 53387.82 2010-05-13 18:25:46.000 133 30791.90 81.31 43620.37 88888.00 2010-05-13 18:25:47.000 133 30791.94 81.27 43620.36 88888.00 2010-05-13 18:25:48.000 133 30791.94 81.20 43620.41 88888.00 2010-05-13 18:25:49.000 133 30791.97 81.18 43620.39 88888.00 2010-05-13 18:25:50.000 133 30792.02 81.18 43620.37 53387.92 2010-05-13 18:25:51.000 133 30792.03 81.14 43620.38 88888.00 2010-05-13 18:25:52.000 133 30792.13 81.11 43620.39 88888.00 2010-05-13 18:25:53.000 133 30792.16 81.16 43620.42 88888.00 2010-05-13 18:25:54.000 133 30792.17 81.13 43620.44 88888.00 2010-05-13 18:25:55.000 133 30792.21 81.10 43620.43 53388.06 2010-05-13 18:25:56.000 133 30792.23 81.07 43620.42 88888.00 2010-05-13 18:25:57.000 133 30792.25 81.07 43620.46 88888.00 2010-05-13 18:25:58.000 133 30792.28 81.07 43620.49 88888.00 2010-05-13 18:25:59.000 133 30792.30 81.01 43620.46 88888.00 2010-05-13 18:26:00.000 133 30792.32 80.99 43620.48 53388.16 2010-05-13 18:26:01.000 133 30792.33 80.98 43620.49 88888.00 2010-05-13 18:26:02.000 133 30792.38 80.95 43620.49 88888.00 2010-05-13 18:26:03.000 133 30792.42 80.95 43620.51 88888.00 2010-05-13 18:26:04.000 133 30792.41 80.93 43620.51 88888.00 2010-05-13 18:26:05.000 133 30792.45 80.90 43620.51 53388.27 2010-05-13 18:26:06.000 133 30792.48 80.88 43620.48 88888.00 2010-05-13 18:26:07.000 133 30792.48 80.86 43620.49 88888.00 2010-05-13 18:26:08.000 133 30792.49 80.89 43620.48 88888.00 2010-05-13 18:26:09.000 133 30792.51 80.86 43620.49 88888.00 2010-05-13 18:26:10.000 133 30792.54 80.89 43620.57 53388.29 2010-05-13 18:26:11.000 133 30792.52 80.86 43620.55 88888.00 2010-05-13 18:26:12.000 133 30792.50 80.86 43620.57 88888.00 2010-05-13 18:26:13.000 133 30792.52 80.87 43620.57 88888.00 2010-05-13 18:26:14.000 133 30792.52 80.89 43620.62 88888.00 2010-05-13 18:26:15.000 133 30792.51 80.91 43620.61 53388.36 2010-05-13 18:26:16.000 133 30792.47 80.87 43620.56 88888.00 2010-05-13 18:26:17.000 133 30792.47 80.88 43620.61 88888.00 2010-05-13 18:26:18.000 133 30792.41 80.93 43620.64 88888.00 2010-05-13 18:26:19.000 133 30792.41 81.00 43620.62 88888.00 2010-05-13 18:26:20.000 133 30792.41 81.01 43620.60 53388.36 2010-05-13 18:26:21.000 133 30792.40 81.03 43620.54 88888.00 2010-05-13 18:26:22.000 133 30792.38 81.09 43620.57 88888.00 2010-05-13 18:26:23.000 133 30792.37 81.10 43620.59 88888.00 2010-05-13 18:26:24.000 133 30792.39 81.15 43620.55 88888.00 2010-05-13 18:26:25.000 133 30792.36 81.17 43620.52 53388.32 2010-05-13 18:26:26.000 133 30792.36 81.23 43620.54 88888.00 2010-05-13 18:26:27.000 133 30792.37 81.20 43620.54 88888.00 2010-05-13 18:26:28.000 133 30792.35 81.22 43620.53 88888.00 2010-05-13 18:26:29.000 133 30792.29 81.28 43620.52 88888.00 2010-05-13 18:26:30.000 133 30792.28 81.33 43620.55 53388.29 2010-05-13 18:26:31.000 133 30792.24 81.29 43620.54 88888.00 2010-05-13 18:26:32.000 133 30792.22 81.32 43620.56 88888.00 2010-05-13 18:26:33.000 133 30792.20 81.39 43620.52 88888.00 2010-05-13 18:26:34.000 133 30792.21 81.44 43620.55 88888.00 2010-05-13 18:26:35.000 133 30792.20 81.48 43620.55 53388.24 2010-05-13 18:26:36.000 133 30792.17 81.50 43620.51 88888.00 2010-05-13 18:26:37.000 133 30792.12 81.49 43620.51 88888.00 2010-05-13 18:26:38.000 133 30792.10 81.56 43620.52 88888.00 2010-05-13 18:26:39.000 133 30792.09 81.63 43620.52 88888.00 2010-05-13 18:26:40.000 133 30792.10 81.66 43620.54 53388.20 2010-05-13 18:26:41.000 133 30792.11 81.72 43620.57 88888.00 2010-05-13 18:26:42.000 133 30792.08 81.77 43620.59 88888.00 2010-05-13 18:26:43.000 133 30792.08 81.79 43620.57 88888.00 2010-05-13 18:26:44.000 133 30792.07 81.83 43620.56 88888.00 2010-05-13 18:26:45.000 133 30792.07 81.80 43620.55 53388.18 2010-05-13 18:26:46.000 133 30792.07 81.81 43620.53 88888.00 2010-05-13 18:26:47.000 133 30792.04 81.88 43620.50 88888.00 2010-05-13 18:26:48.000 133 30792.04 81.92 43620.53 88888.00 2010-05-13 18:26:49.000 133 30792.04 81.93 43620.57 88888.00 2010-05-13 18:26:50.000 133 30792.04 81.96 43620.60 53388.16 2010-05-13 18:26:51.000 133 30792.02 81.96 43620.60 88888.00 2010-05-13 18:26:52.000 133 30792.00 82.00 43620.55 88888.00 2010-05-13 18:26:53.000 133 30792.02 82.03 43620.57 88888.00 2010-05-13 18:26:54.000 133 30792.04 82.05 43620.60 88888.00 2010-05-13 18:26:55.000 133 30792.07 82.04 43620.57 53388.19 2010-05-13 18:26:56.000 133 30792.10 82.08 43620.56 88888.00 2010-05-13 18:26:57.000 133 30792.09 82.08 43620.57 88888.00 2010-05-13 18:26:58.000 133 30792.10 82.12 43620.60 88888.00 2010-05-13 18:26:59.000 133 30792.12 82.12 43620.57 88888.00 2010-05-13 18:27:00.000 133 30792.13 82.16 43620.57 53388.22 2010-05-13 18:27:01.000 133 30792.16 82.18 43620.62 88888.00 2010-05-13 18:27:02.000 133 30792.20 82.18 43620.58 88888.00 2010-05-13 18:27:03.000 133 30792.22 82.16 43620.59 88888.00 2010-05-13 18:27:04.000 133 30792.22 82.17 43620.61 88888.00 2010-05-13 18:27:05.000 133 30792.28 82.21 43620.64 53388.29 2010-05-13 18:27:06.000 133 30792.34 82.20 43620.65 88888.00 2010-05-13 18:27:07.000 133 30792.38 82.19 43620.60 88888.00 2010-05-13 18:27:08.000 133 30792.41 82.21 43620.59 88888.00 2010-05-13 18:27:09.000 133 30792.42 82.25 43620.63 88888.00 2010-05-13 18:27:10.000 133 30792.46 82.30 43620.66 53388.39 2010-05-13 18:27:11.000 133 30792.50 82.30 43620.65 88888.00 2010-05-13 18:27:12.000 133 30792.51 82.27 43620.67 88888.00 2010-05-13 18:27:13.000 133 30792.54 82.22 43620.64 88888.00 2010-05-13 18:27:14.000 133 30792.61 82.21 43620.64 88888.00 2010-05-13 18:27:15.000 133 30792.62 82.24 43620.65 53388.50 2010-05-13 18:27:16.000 133 30792.64 82.26 43620.65 88888.00 2010-05-13 18:27:17.000 133 30792.75 82.26 43620.64 88888.00 2010-05-13 18:27:18.000 133 30792.80 82.28 43620.62 88888.00 2010-05-13 18:27:19.000 133 30792.85 82.28 43620.63 88888.00 2010-05-13 18:27:20.000 133 30792.90 82.25 43620.65 53388.66 2010-05-13 18:27:21.000 133 30792.97 82.26 43620.66 88888.00 2010-05-13 18:27:22.000 133 30793.00 82.26 43620.70 88888.00 2010-05-13 18:27:23.000 133 30793.05 82.27 43620.71 88888.00 2010-05-13 18:27:24.000 133 30793.11 82.28 43620.72 88888.00 2010-05-13 18:27:25.000 133 30793.18 82.27 43620.73 53388.85 2010-05-13 18:27:26.000 133 30793.20 82.28 43620.75 88888.00 2010-05-13 18:27:27.000 133 30793.23 82.25 43620.76 88888.00 2010-05-13 18:27:28.000 133 30793.29 82.22 43620.79 88888.00 2010-05-13 18:27:29.000 133 30793.33 82.21 43620.75 88888.00 2010-05-13 18:27:30.000 133 30793.39 82.21 43620.75 53389.03 2010-05-13 18:27:31.000 133 30793.39 82.22 43620.79 88888.00 2010-05-13 18:27:32.000 133 30793.43 82.22 43620.82 88888.00 2010-05-13 18:27:33.000 133 30793.47 82.20 43620.81 88888.00 2010-05-13 18:27:34.000 133 30793.52 82.18 43620.81 88888.00 2010-05-13 18:27:35.000 133 30793.55 82.17 43620.83 53389.19 2010-05-13 18:27:36.000 133 30793.57 82.15 43620.80 88888.00 2010-05-13 18:27:37.000 133 30793.59 82.14 43620.80 88888.00 2010-05-13 18:27:38.000 133 30793.64 82.13 43620.79 88888.00 2010-05-13 18:27:39.000 133 30793.67 82.14 43620.82 88888.00 2010-05-13 18:27:40.000 133 30793.72 82.11 43620.84 53389.28 2010-05-13 18:27:41.000 133 30793.77 82.08 43620.85 88888.00 2010-05-13 18:27:42.000 133 30793.80 82.05 43620.82 88888.00 2010-05-13 18:27:43.000 133 30793.80 82.02 43620.81 88888.00 2010-05-13 18:27:44.000 133 30793.82 81.99 43620.79 88888.00 2010-05-13 18:27:45.000 133 30793.90 81.90 43620.69 53389.38 2010-05-13 18:27:46.000 133 30793.88 81.91 43620.65 88888.00 2010-05-13 18:27:47.000 133 30793.81 81.93 43620.71 88888.00 2010-05-13 18:27:48.000 133 30793.86 81.91 43620.76 88888.00 2010-05-13 18:27:49.000 133 30793.88 81.88 43620.79 88888.00 2010-05-13 18:27:50.000 133 30793.87 81.83 43620.77 53389.36 2010-05-13 18:27:51.000 133 30793.84 81.80 43620.75 88888.00 2010-05-13 18:27:52.000 133 30793.85 81.79 43620.80 88888.00 2010-05-13 18:27:53.000 133 30793.81 81.75 43620.79 88888.00 2010-05-13 18:27:54.000 133 30793.81 81.76 43620.79 88888.00 2010-05-13 18:27:55.000 133 30793.81 81.74 43620.77 53389.35 2010-05-13 18:27:56.000 133 30793.79 81.74 43620.76 88888.00 2010-05-13 18:27:57.000 133 30793.80 81.74 43620.80 88888.00 2010-05-13 18:27:58.000 133 30793.81 81.72 43620.80 88888.00 2010-05-13 18:27:59.000 133 30793.76 81.69 43620.81 88888.00 2010-05-13 18:28:00.000 133 30793.71 81.68 43620.74 53389.32 2010-05-13 18:28:01.000 133 30793.68 81.67 43620.69 88888.00 2010-05-13 18:28:02.000 133 30793.69 81.66 43620.67 88888.00 2010-05-13 18:28:03.000 133 30793.67 81.67 43620.71 88888.00 2010-05-13 18:28:04.000 133 30793.62 81.61 43620.76 88888.00 2010-05-13 18:28:05.000 133 30793.60 81.60 43620.72 53389.25 2010-05-13 18:28:06.000 133 30793.58 81.60 43620.68 88888.00 2010-05-13 18:28:07.000 133 30793.54 81.59 43620.70 88888.00 2010-05-13 18:28:08.000 133 30793.53 81.57 43620.73 88888.00 2010-05-13 18:28:09.000 133 30793.54 81.53 43620.74 88888.00 2010-05-13 18:28:10.000 133 30793.50 81.55 43620.71 53389.15 2010-05-13 18:28:11.000 133 30793.45 81.53 43620.70 88888.00 2010-05-13 18:28:12.000 133 30793.44 81.49 43620.67 88888.00 2010-05-13 18:28:13.000 133 30793.39 81.45 43620.68 88888.00 2010-05-13 18:28:14.000 133 30793.36 81.45 43620.70 88888.00 2010-05-13 18:28:15.000 133 30793.33 81.48 43620.67 53389.05 2010-05-13 18:28:16.000 133 30793.29 81.46 43620.62 88888.00 2010-05-13 18:28:17.000 133 30793.25 81.44 43620.66 88888.00 2010-05-13 18:28:18.000 133 30793.20 81.45 43620.64 88888.00 2010-05-13 18:28:19.000 133 30793.17 81.41 43620.62 88888.00 2010-05-13 18:28:20.000 133 30793.13 81.39 43620.59 53388.91 2010-05-13 18:28:21.000 133 30793.11 81.40 43620.61 88888.00 2010-05-13 18:28:22.000 133 30793.08 81.40 43620.61 88888.00 2010-05-13 18:28:23.000 133 30793.01 81.44 43620.61 88888.00 2010-05-13 18:28:24.000 133 30792.96 81.44 43620.59 88888.00 2010-05-13 18:28:25.000 133 30792.92 81.44 43620.54 53388.77 2010-05-13 18:28:26.000 133 30792.89 81.42 43620.56 88888.00 2010-05-13 18:28:27.000 133 30792.87 81.43 43620.54 88888.00 2010-05-13 18:28:28.000 133 30792.77 81.42 43620.51 88888.00 2010-05-13 18:28:29.000 133 30792.77 81.46 43620.49 88888.00 2010-05-13 18:28:30.000 133 30792.75 81.48 43620.49 53388.62 2010-05-13 18:28:31.000 133 30792.71 81.47 43620.48 88888.00 2010-05-13 18:28:32.000 133 30792.68 81.48 43620.48 88888.00 2010-05-13 18:28:33.000 133 30792.63 81.48 43620.46 88888.00 2010-05-13 18:28:34.000 133 30792.61 81.52 43620.49 88888.00 2010-05-13 18:28:35.000 133 30792.60 81.54 43620.53 53388.52 2010-05-13 18:28:36.000 133 30792.55 81.53 43620.51 88888.00 2010-05-13 18:28:37.000 133 30792.54 81.55 43620.51 88888.00 2010-05-13 18:28:38.000 133 30792.51 81.56 43620.49 88888.00 2010-05-13 18:28:39.000 133 30792.50 81.62 43620.46 88888.00 2010-05-13 18:28:40.000 133 30792.47 81.65 43620.42 53388.42 2010-05-13 18:28:41.000 133 30792.44 81.64 43620.40 88888.00 2010-05-13 18:28:42.000 133 30792.43 81.60 43620.42 88888.00 2010-05-13 18:28:43.000 133 30792.36 81.62 43620.45 88888.00 2010-05-13 18:28:44.000 133 30792.32 81.67 43620.48 88888.00 2010-05-13 18:28:45.000 133 30792.29 81.69 43620.48 53388.30 2010-05-13 18:28:46.000 133 30792.25 81.69 43620.47 88888.00 2010-05-13 18:28:47.000 133 30792.24 81.74 43620.48 88888.00 2010-05-13 18:28:48.000 133 30792.22 81.78 43620.48 88888.00 2010-05-13 18:28:49.000 133 30792.19 81.85 43620.51 88888.00 2010-05-13 18:28:50.000 133 30792.17 81.83 43620.50 53388.20 2010-05-13 18:28:51.000 133 30792.17 81.85 43620.46 88888.00 2010-05-13 18:28:52.000 133 30792.17 81.89 43620.45 88888.00 2010-05-13 18:28:53.000 133 30792.10 81.85 43620.53 88888.00 2010-05-13 18:28:54.000 133 30792.07 81.85 43620.55 88888.00 2010-05-13 18:28:55.000 133 30792.08 81.88 43620.52 53388.10 2010-05-13 18:28:56.000 133 30792.05 81.91 43620.44 88888.00 2010-05-13 18:28:57.000 133 30791.99 81.89 43620.46 88888.00 2010-05-13 18:28:58.000 133 30791.99 81.87 43620.48 88888.00 2010-05-13 18:28:59.000 133 30791.99 81.91 43620.47 88888.00 2010-05-13 18:29:00.000 133 30791.98 81.95 43620.46 53388.06 2010-05-13 18:29:01.000 133 30791.95 81.97 43620.46 88888.00 2010-05-13 18:29:02.000 133 30791.95 82.01 43620.49 88888.00 2010-05-13 18:29:03.000 133 30791.96 82.03 43620.46 88888.00 2010-05-13 18:29:04.000 133 30791.99 82.03 43620.49 88888.00 2010-05-13 18:29:05.000 133 30791.99 82.09 43620.48 53388.01 2010-05-13 18:29:06.000 133 30791.99 82.11 43620.47 88888.00 2010-05-13 18:29:07.000 133 30791.97 82.09 43620.45 88888.00 2010-05-13 18:29:08.000 133 30792.01 82.13 43620.50 88888.00 2010-05-13 18:29:09.000 133 30792.05 82.16 43620.55 88888.00 2010-05-13 18:29:10.000 133 30792.08 82.19 43620.51 53388.06 2010-05-13 18:29:11.000 133 30792.10 82.19 43620.51 88888.00 2010-05-13 18:29:12.000 133 30792.11 82.23 43620.51 88888.00 2010-05-13 18:29:13.000 133 30792.15 82.23 43620.49 88888.00 2010-05-13 18:29:14.000 133 30792.16 82.22 43620.53 88888.00 2010-05-13 18:29:15.000 133 30792.16 82.22 43620.63 53388.14 2010-05-13 18:29:16.000 133 30792.23 82.27 43620.60 88888.00 2010-05-13 18:29:17.000 133 30792.28 82.28 43620.52 88888.00 2010-05-13 18:29:18.000 133 30792.30 82.34 43620.52 88888.00 2010-05-13 18:29:19.000 133 30792.37 82.33 43620.53 88888.00 2010-05-13 18:29:20.000 133 30792.36 82.30 43620.51 53388.23 2010-05-13 18:29:21.000 133 30792.39 82.33 43620.47 88888.00 2010-05-13 18:29:22.000 133 30792.47 82.34 43620.48 88888.00 2010-05-13 18:29:23.000 133 30792.50 82.38 43620.53 88888.00 2010-05-13 18:29:24.000 133 30792.52 82.37 43620.57 88888.00 2010-05-13 18:29:25.000 133 30792.56 82.35 43620.57 53388.36 2010-05-13 18:29:26.000 133 30792.59 82.34 43620.60 88888.00 2010-05-13 18:29:27.000 133 30792.63 82.37 43620.62 88888.00 2010-05-13 18:29:28.000 133 30792.69 82.38 43620.60 88888.00 2010-05-13 18:29:29.000 133 30792.74 82.39 43620.62 88888.00 2010-05-13 18:29:30.000 133 30792.77 82.36 43620.64 53388.55 2010-05-13 18:29:31.000 133 30792.82 82.37 43620.66 88888.00 2010-05-13 18:29:32.000 133 30792.87 82.39 43620.68 88888.00 2010-05-13 18:29:33.000 133 30792.94 82.35 43620.70 88888.00 2010-05-13 18:29:34.000 133 30792.97 82.36 43620.70 88888.00 2010-05-13 18:29:35.000 133 30793.04 82.36 43620.70 53388.75 2010-05-13 18:29:36.000 133 30793.12 82.35 43620.69 88888.00 2010-05-13 18:29:37.000 133 30793.17 82.32 43620.69 88888.00 2010-05-13 18:29:38.000 133 30793.21 82.31 43620.64 88888.00 2010-05-13 18:29:39.000 133 30793.26 82.31 43620.67 88888.00 2010-05-13 18:29:40.000 133 30793.31 82.33 43620.67 53388.89 2010-05-13 18:29:41.000 133 30793.38 82.37 43620.72 88888.00 2010-05-13 18:29:42.000 133 30793.45 82.32 43620.76 88888.00 2010-05-13 18:29:43.000 133 30793.46 82.31 43620.74 88888.00 2010-05-13 18:29:44.000 133 30793.49 82.28 43620.71 88888.00 2010-05-13 18:29:45.000 133 30793.53 82.25 43620.67 53389.12 2010-05-13 18:29:46.000 133 30793.62 82.20 43620.70 88888.00 2010-05-13 18:29:47.000 133 30793.64 82.22 43620.74 88888.00 2010-05-13 18:29:48.000 133 30793.69 82.19 43620.77 88888.00 2010-05-13 18:29:49.000 133 30793.74 82.16 43620.76 88888.00 2010-05-13 18:29:50.000 133 30793.78 82.11 43620.70 53389.21 2010-05-13 18:29:51.000 133 30793.78 82.11 43620.68 88888.00 2010-05-13 18:29:52.000 133 30793.85 82.10 43620.72 88888.00 2010-05-13 18:29:53.000 133 30793.94 82.12 43620.71 88888.00 2010-05-13 18:29:54.000 133 30793.97 82.11 43620.65 88888.00 2010-05-13 18:29:55.000 133 30794.00 82.09 43620.69 53389.39 2010-05-13 18:29:56.000 133 30794.00 82.06 43620.75 88888.00 2010-05-13 18:29:57.000 133 30794.04 82.04 43620.76 88888.00 2010-05-13 18:29:58.000 133 30794.08 82.00 43620.80 88888.00 2010-05-13 18:29:59.000 133 30794.13 82.02 43620.80 88888.00 2010-05-13 18:30:00.000 133 30794.16 82.01 43620.77 53389.46 2010-05-13 18:30:01.000 133 30794.17 81.95 43620.75 88888.00 2010-05-13 18:30:02.000 133 30794.19 81.93 43620.81 88888.00 2010-05-13 18:30:03.000 133 30794.20 81.94 43620.80 88888.00 2010-05-13 18:30:04.000 133 30794.22 81.92 43620.72 88888.00 2010-05-13 18:30:05.000 133 30794.24 81.91 43620.72 53389.56 2010-05-13 18:30:06.000 133 30794.25 81.95 43620.79 88888.00 2010-05-13 18:30:07.000 133 30794.29 81.89 43620.75 88888.00 2010-05-13 18:30:08.000 133 30794.30 81.86 43620.77 88888.00 2010-05-13 18:30:09.000 133 30794.31 81.86 43620.76 88888.00 2010-05-13 18:30:10.000 133 30794.31 81.88 43620.71 53389.62 2010-05-13 18:30:11.000 133 30794.32 81.81 43620.72 88888.00 2010-05-13 18:30:12.000 133 30794.32 81.79 43620.72 88888.00 2010-05-13 18:30:13.000 133 30794.33 81.78 43620.73 88888.00 2010-05-13 18:30:14.000 133 30794.30 81.74 43620.77 88888.00 2010-05-13 18:30:15.000 133 30794.30 81.75 43620.77 53389.65 2010-05-13 18:30:16.000 133 30794.27 81.74 43620.69 88888.00 2010-05-13 18:30:17.000 133 30794.28 81.71 43620.64 88888.00 2010-05-13 18:30:18.000 133 30794.27 81.70 43620.63 88888.00 2010-05-13 18:30:19.000 133 30794.26 81.69 43620.69 88888.00 2010-05-13 18:30:20.000 133 30794.21 81.66 43620.72 53389.58 2010-05-13 18:30:21.000 133 30794.20 81.62 43620.71 88888.00 2010-05-13 18:30:22.000 133 30794.21 81.60 43620.65 88888.00 2010-05-13 18:30:23.000 133 30794.18 81.58 43620.65 88888.00 2010-05-13 18:30:24.000 133 30794.15 81.57 43620.65 88888.00 2010-05-13 18:30:25.000 133 30794.14 81.59 43620.68 53389.50 2010-05-13 18:30:26.000 133 30794.14 81.58 43620.68 88888.00 2010-05-13 18:30:27.000 133 30794.09 81.53 43620.70 88888.00 2010-05-13 18:30:28.000 133 30794.05 81.47 43620.68 88888.00 2010-05-13 18:30:29.000 133 30794.10 81.50 43620.70 88888.00 2010-05-13 18:30:30.000 133 30794.06 81.51 43620.69 53389.42 2010-05-13 18:30:31.000 133 30794.00 81.47 43620.66 88888.00 2010-05-13 18:30:32.000 133 30793.96 81.44 43620.64 88888.00 2010-05-13 18:30:33.000 133 30793.95 81.48 43620.63 88888.00 2010-05-13 18:30:34.000 133 30793.94 81.48 43620.61 88888.00 2010-05-13 18:30:35.000 133 30793.92 81.48 43620.59 53389.33 2010-05-13 18:30:36.000 133 30793.89 81.47 43620.56 88888.00 2010-05-13 18:30:37.000 133 30793.85 81.45 43620.60 88888.00 2010-05-13 18:30:38.000 133 30793.84 81.46 43620.62 88888.00 2010-05-13 18:30:39.000 133 30793.79 81.49 43620.58 88888.00 2010-05-13 18:30:40.000 133 30793.77 81.43 43620.53 53389.23 2010-05-13 18:30:41.000 133 30793.77 81.42 43620.53 88888.00 2010-05-13 18:30:42.000 133 30793.73 81.38 43620.53 88888.00 2010-05-13 18:30:43.000 133 30793.70 81.36 43620.55 88888.00 2010-05-13 18:30:44.000 133 30793.70 81.32 43620.57 88888.00 2010-05-13 18:30:45.000 133 30793.66 81.30 43620.56 53389.18 2010-05-13 18:30:46.000 133 30793.61 81.34 43620.56 88888.00 2010-05-13 18:30:47.000 133 30793.59 81.38 43620.53 88888.00 2010-05-13 18:30:48.000 133 30793.56 81.36 43620.53 88888.00 2010-05-13 18:30:49.000 133 30793.53 81.34 43620.57 88888.00 2010-05-13 18:30:50.000 133 30793.53 81.31 43620.55 53389.08 2010-05-13 18:30:51.000 133 30793.48 81.31 43620.53 88888.00 2010-05-13 18:30:52.000 133 30793.47 81.31 43620.55 88888.00 2010-05-13 18:30:53.000 133 30793.44 81.31 43620.51 88888.00 2010-05-13 18:30:54.000 133 30793.44 81.29 43620.52 88888.00 2010-05-13 18:30:55.000 133 30793.40 81.25 43620.57 53388.99 2010-05-13 18:30:56.000 133 30793.38 81.19 43620.55 88888.00 2010-05-13 18:30:57.000 133 30793.38 81.18 43620.55 88888.00 2010-05-13 18:30:58.000 133 30793.39 81.16 43620.52 88888.00 2010-05-13 18:30:59.000 133 30793.38 81.16 43620.50 88888.00 2010-05-13 18:31:00.000 133 30793.35 81.14 43620.50 53388.93 2010-05-13 18:31:01.000 133 30793.34 81.15 43620.52 88888.00 2010-05-13 18:31:02.000 133 30793.34 81.13 43620.53 88888.00 2010-05-13 18:31:03.000 133 30793.34 81.15 43620.51 88888.00 2010-05-13 18:31:04.000 133 30793.33 81.12 43620.51 88888.00 2010-05-13 18:31:05.000 133 30793.31 81.11 43620.43 53388.82 2010-05-13 18:31:06.000 133 30793.28 81.07 43620.39 88888.00 2010-05-13 18:31:07.000 133 30793.29 81.06 43620.41 88888.00 2010-05-13 18:31:08.000 133 30793.28 81.03 43620.46 88888.00 2010-05-13 18:31:09.000 133 30793.26 81.06 43620.44 88888.00 2010-05-13 18:31:10.000 133 30793.29 81.07 43620.44 53388.85 2010-05-13 18:31:11.000 133 30793.30 81.10 43620.49 88888.00 2010-05-13 18:31:12.000 133 30793.30 81.10 43620.49 88888.00 2010-05-13 18:31:13.000 133 30793.29 81.07 43620.53 88888.00 2010-05-13 18:31:14.000 133 30793.28 81.08 43620.56 88888.00 2010-05-13 18:31:15.000 133 30793.23 81.08 43620.56 53388.86 2010-05-13 18:31:16.000 133 30793.22 81.10 43620.50 88888.00 2010-05-13 18:31:17.000 133 30793.24 81.11 43620.49 88888.00 2010-05-13 18:31:18.000 133 30793.26 81.08 43620.56 88888.00 2010-05-13 18:31:19.000 133 30793.30 81.09 43620.54 88888.00 2010-05-13 18:31:20.000 133 30793.30 81.08 43620.54 53388.86 2010-05-13 18:31:21.000 133 30793.27 81.07 43620.53 88888.00 2010-05-13 18:31:22.000 133 30793.27 81.11 43620.53 88888.00 2010-05-13 18:31:23.000 133 30793.27 81.11 43620.54 88888.00 2010-05-13 18:31:24.000 133 30793.27 81.11 43620.51 88888.00 2010-05-13 18:31:25.000 133 30793.29 81.09 43620.51 53388.89 2010-05-13 18:31:26.000 133 30793.31 81.06 43620.52 88888.00 2010-05-13 18:31:27.000 133 30793.31 81.06 43620.51 88888.00 2010-05-13 18:31:28.000 133 30793.35 81.08 43620.55 88888.00 2010-05-13 18:31:29.000 133 30793.33 81.07 43620.60 88888.00 2010-05-13 18:31:30.000 133 30793.34 81.08 43620.56 53388.88 2010-05-13 18:31:31.000 133 30793.38 81.15 43620.48 88888.00 2010-05-13 18:31:32.000 133 30793.36 81.13 43620.45 88888.00 2010-05-13 18:31:33.000 133 30793.34 81.09 43620.55 88888.00 2010-05-13 18:31:34.000 133 30793.34 81.09 43620.58 88888.00 2010-05-13 18:31:35.000 133 30793.34 81.05 43620.54 53388.90 2010-05-13 18:31:36.000 133 30793.37 81.05 43620.56 88888.00 2010-05-13 18:31:37.000 133 30793.34 81.02 43620.63 88888.00 2010-05-13 18:31:38.000 133 30793.36 81.08 43620.64 88888.00 2010-05-13 18:31:39.000 133 30793.38 81.12 43620.60 88888.00 2010-05-13 18:31:40.000 133 30793.39 81.12 43620.59 53388.98 2010-05-13 18:31:41.000 133 30793.40 81.14 43620.60 88888.00 2010-05-13 18:31:42.000 133 30793.44 81.14 43620.65 88888.00 2010-05-13 18:31:43.000 133 30793.47 81.17 43620.68 88888.00 2010-05-13 18:31:44.000 133 30793.46 81.16 43620.65 88888.00 2010-05-13 18:31:45.000 133 30793.42 81.15 43620.61 53388.99 2010-05-13 18:31:46.000 133 30793.46 81.14 43620.58 88888.00 2010-05-13 18:31:47.000 133 30793.47 81.14 43620.63 88888.00 2010-05-13 18:31:48.000 133 30793.49 81.16 43620.63 88888.00 2010-05-13 18:31:49.000 133 30793.51 81.15 43620.68 88888.00 2010-05-13 18:31:50.000 133 30793.55 81.13 43620.69 53389.03 2010-05-13 18:31:51.000 133 30793.56 81.15 43620.65 88888.00 2010-05-13 18:31:52.000 133 30793.56 81.16 43620.64 88888.00 2010-05-13 18:31:53.000 133 30793.59 81.18 43620.62 88888.00 2010-05-13 18:31:54.000 133 30793.60 81.18 43620.64 88888.00 2010-05-13 18:31:55.000 133 30793.58 81.17 43620.63 53389.05 2010-05-13 18:31:56.000 133 30793.57 81.17 43620.63 88888.00 2010-05-13 18:31:57.000 133 30793.59 81.19 43620.61 88888.00 2010-05-13 18:31:58.000 133 30793.57 81.18 43620.62 88888.00 2010-05-13 18:31:59.000 133 30793.63 81.21 43620.64 88888.00 2010-05-13 18:32:00.000 133 30793.66 81.20 43620.63 53389.11 2010-05-13 18:32:01.000 133 30793.67 81.21 43620.61 88888.00 2010-05-13 18:32:02.000 133 30793.68 81.23 43620.61 88888.00 2010-05-13 18:32:03.000 133 30793.70 81.22 43620.59 88888.00 2010-05-13 18:32:04.000 133 30793.72 81.25 43620.62 88888.00 2010-05-13 18:32:05.000 133 30793.73 81.24 43620.64 53389.16 2010-05-13 18:32:06.000 133 30793.76 81.25 43620.64 88888.00 2010-05-13 18:32:07.000 133 30793.74 81.28 43620.68 88888.00 2010-05-13 18:32:08.000 133 30793.77 81.32 43620.63 88888.00 2010-05-13 18:32:09.000 133 30793.77 81.32 43620.60 88888.00 2010-05-13 18:32:10.000 133 30793.78 81.33 43620.60 53389.22 2010-05-13 18:32:11.000 133 30793.83 81.35 43620.62 88888.00 2010-05-13 18:32:12.000 133 30793.89 81.38 43620.63 88888.00 2010-05-13 18:32:13.000 133 30793.88 81.35 43620.67 88888.00 2010-05-13 18:32:14.000 133 30793.91 81.35 43620.68 88888.00 2010-05-13 18:32:15.000 133 30793.90 81.33 43620.62 53389.30 2010-05-13 18:32:16.000 133 30793.89 81.36 43620.63 88888.00 2010-05-13 18:32:17.000 133 30793.88 81.34 43620.62 88888.00 2010-05-13 18:32:18.000 133 30793.90 81.33 43620.63 88888.00 2010-05-13 18:32:19.000 133 30793.96 81.31 43620.68 88888.00 2010-05-13 18:32:20.000 133 30794.01 81.34 43620.68 53389.35 2010-05-13 18:32:21.000 133 30794.03 81.37 43620.61 88888.00 2010-05-13 18:32:22.000 133 30794.03 81.36 43620.63 88888.00 2010-05-13 18:32:23.000 133 30794.06 81.36 43620.66 88888.00 2010-05-13 18:32:24.000 133 30794.03 81.42 43620.63 88888.00 2010-05-13 18:32:25.000 133 30794.05 81.50 43620.66 53389.42 2010-05-13 18:32:26.000 133 30794.04 81.50 43620.69 88888.00 2010-05-13 18:32:27.000 133 30794.05 81.49 43620.66 88888.00 2010-05-13 18:32:28.000 133 30794.08 81.48 43620.67 88888.00 2010-05-13 18:32:29.000 133 30794.05 81.48 43620.66 88888.00 2010-05-13 18:32:30.000 133 30794.06 81.44 43620.64 53389.46 2010-05-13 18:32:31.000 133 30794.08 81.48 43620.63 88888.00 2010-05-13 18:32:32.000 133 30794.10 81.52 43620.63 88888.00 2010-05-13 18:32:33.000 133 30794.13 81.52 43620.67 88888.00 2010-05-13 18:32:34.000 133 30794.10 81.53 43620.67 88888.00 2010-05-13 18:32:35.000 133 30794.10 81.50 43620.70 53389.48 2010-05-13 18:32:36.000 133 30794.11 81.48 43620.73 88888.00 2010-05-13 18:32:37.000 133 30794.12 81.45 43620.69 88888.00 2010-05-13 18:32:38.000 133 30794.13 81.46 43620.71 88888.00 2010-05-13 18:32:39.000 133 30794.13 81.49 43620.72 88888.00 2010-05-13 18:32:40.000 133 30794.14 81.48 43620.72 53389.50 2010-05-13 18:32:41.000 133 30794.15 81.50 43620.74 88888.00 2010-05-13 18:32:42.000 133 30794.17 81.52 43620.71 88888.00 2010-05-13 18:32:43.000 133 30794.20 81.53 43620.73 88888.00 2010-05-13 18:32:44.000 133 30794.24 81.56 43620.76 88888.00 2010-05-13 18:32:45.000 133 30794.22 81.55 43620.75 53389.48 2010-05-13 18:32:46.000 133 30794.19 81.54 43620.75 88888.00 2010-05-13 18:32:47.000 133 30794.19 81.56 43620.76 88888.00 2010-05-13 18:32:48.000 133 30794.21 81.53 43620.72 88888.00 2010-05-13 18:32:49.000 133 30794.19 81.48 43620.73 88888.00 2010-05-13 18:32:50.000 133 30794.19 81.47 43620.75 53389.49 2010-05-13 18:32:51.000 133 30794.15 81.44 43620.71 88888.00 2010-05-13 18:32:52.000 133 30794.15 81.44 43620.69 88888.00 2010-05-13 18:32:53.000 133 30794.17 81.45 43620.69 88888.00 2010-05-13 18:32:54.000 133 30794.18 81.40 43620.68 88888.00 2010-05-13 18:32:55.000 133 30794.20 81.40 43620.66 53389.47 2010-05-13 18:32:56.000 133 30794.22 81.41 43620.64 88888.00 2010-05-13 18:32:57.000 133 30794.23 81.40 43620.60 88888.00 2010-05-13 18:32:58.000 133 30794.23 81.41 43620.59 88888.00 2010-05-13 18:32:59.000 133 30794.21 81.42 43620.63 88888.00 2010-05-13 18:33:00.000 133 30794.18 81.43 43620.67 53389.47 2010-05-13 18:33:01.000 133 30794.21 81.43 43620.67 88888.00 2010-05-13 18:33:02.000 133 30794.22 81.44 43620.64 88888.00 2010-05-13 18:33:03.000 133 30794.20 81.42 43620.64 88888.00 2010-05-13 18:33:04.000 133 30794.18 81.42 43620.69 88888.00 2010-05-13 18:33:05.000 133 30794.17 81.45 43620.66 53389.48 2010-05-13 18:33:06.000 133 30794.19 81.41 43620.65 88888.00 2010-05-13 18:33:07.000 133 30794.18 81.43 43620.67 88888.00 2010-05-13 18:33:08.000 133 30794.19 81.46 43620.68 88888.00 2010-05-13 18:33:09.000 133 30794.18 81.45 43620.67 88888.00 2010-05-13 18:33:10.000 133 30794.17 81.45 43620.67 53389.47 2010-05-13 18:33:11.000 133 30794.16 81.41 43620.67 88888.00 2010-05-13 18:33:12.000 133 30794.17 81.40 43620.68 88888.00 2010-05-13 18:33:13.000 133 30794.14 81.43 43620.70 88888.00 2010-05-13 18:33:14.000 133 30794.14 81.42 43620.72 88888.00 2010-05-13 18:33:15.000 133 30794.10 81.32 43620.79 53389.50 2010-05-13 18:33:16.000 133 30794.13 81.33 43620.75 88888.00 2010-05-13 18:33:17.000 133 30794.13 81.37 43620.66 88888.00 2010-05-13 18:33:18.000 133 30794.17 81.40 43620.67 88888.00 2010-05-13 18:33:19.000 133 30794.20 81.39 43620.67 88888.00 2010-05-13 18:33:20.000 133 30794.21 81.38 43620.66 53389.51 2010-05-13 18:33:21.000 133 30794.19 81.33 43620.58 88888.00 2010-05-13 18:33:22.000 133 30794.18 81.34 43620.59 88888.00 2010-05-13 18:33:23.000 133 30794.18 81.34 43620.58 88888.00 2010-05-13 18:33:24.000 133 30794.19 81.35 43620.58 88888.00 2010-05-13 18:33:25.000 133 30794.21 81.40 43620.55 53389.47 2010-05-13 18:33:26.000 133 30794.18 81.37 43620.57 88888.00 2010-05-13 18:33:27.000 133 30794.20 81.37 43620.57 88888.00 2010-05-13 18:33:28.000 133 30794.15 81.32 43620.51 88888.00 2010-05-13 18:33:29.000 133 30794.17 81.35 43620.50 88888.00 2010-05-13 18:33:30.000 133 30794.19 81.34 43620.54 53389.42 2010-05-13 18:33:31.000 133 30794.18 81.30 43620.53 88888.00 2010-05-13 18:33:32.000 133 30794.18 81.25 43620.54 88888.00 2010-05-13 18:33:33.000 133 30794.17 81.24 43620.55 88888.00 2010-05-13 18:33:34.000 133 30794.16 81.25 43620.54 88888.00 2010-05-13 18:33:35.000 133 30794.15 81.23 43620.57 53389.44 2010-05-13 18:33:36.000 133 30794.11 81.22 43620.57 88888.00 2010-05-13 18:33:37.000 133 30794.12 81.20 43620.55 88888.00 2010-05-13 18:33:38.000 133 30794.10 81.20 43620.54 88888.00 2010-05-13 18:33:39.000 133 30794.08 81.18 43620.57 88888.00 2010-05-13 18:33:40.000 133 30794.10 81.19 43620.55 53389.42 2010-05-13 18:33:41.000 133 30794.10 81.24 43620.59 88888.00 2010-05-13 18:33:42.000 133 30794.10 81.23 43620.58 88888.00 2010-05-13 18:33:43.000 133 30794.06 81.19 43620.63 88888.00 2010-05-13 18:33:44.000 133 30794.06 81.20 43620.62 88888.00 2010-05-13 18:33:45.000 133 30794.09 81.21 43620.57 53389.39 2010-05-13 18:33:46.000 133 30794.13 81.19 43620.56 88888.00 2010-05-13 18:33:47.000 133 30794.12 81.18 43620.58 88888.00 2010-05-13 18:33:48.000 133 30794.12 81.22 43620.63 88888.00 2010-05-13 18:33:49.000 133 30794.11 81.22 43620.63 88888.00 2010-05-13 18:33:50.000 133 30794.10 81.20 43620.60 53389.39 2010-05-13 18:33:51.000 133 30794.09 81.17 43620.63 88888.00 2010-05-13 18:33:52.000 133 30794.11 81.20 43620.59 88888.00 2010-05-13 18:33:53.000 133 30794.13 81.20 43620.58 88888.00 2010-05-13 18:33:54.000 133 30794.10 81.18 43620.60 88888.00 2010-05-13 18:33:55.000 133 30794.11 81.19 43620.61 53389.34 2010-05-13 18:33:56.000 133 30794.15 81.18 43620.61 88888.00 2010-05-13 18:33:57.000 133 30794.17 81.20 43620.61 88888.00 2010-05-13 18:33:58.000 133 30794.17 81.18 43620.59 88888.00 2010-05-13 18:33:59.000 133 30794.16 81.22 43620.63 88888.00 2010-05-13 18:34:00.000 133 30794.17 81.25 43620.69 53389.43 2010-05-13 18:34:01.000 133 30794.15 81.21 43620.66 88888.00 2010-05-13 18:34:02.000 133 30794.17 81.14 43620.62 88888.00 2010-05-13 18:34:03.000 133 30794.21 81.15 43620.63 88888.00 2010-05-13 18:34:04.000 133 30794.20 81.19 43620.66 88888.00 2010-05-13 18:34:05.000 133 30794.19 81.16 43620.65 53389.43 2010-05-13 18:34:06.000 133 30794.20 81.18 43620.60 88888.00 2010-05-13 18:34:07.000 133 30794.21 81.16 43620.58 88888.00 2010-05-13 18:34:08.000 133 30794.21 81.19 43620.61 88888.00 2010-05-13 18:34:09.000 133 30794.28 81.18 43620.65 88888.00 2010-05-13 18:34:10.000 133 30794.29 81.17 43620.59 53389.45 2010-05-13 18:34:11.000 133 30794.28 81.14 43620.60 88888.00 2010-05-13 18:34:12.000 133 30794.26 81.12 43620.65 88888.00 2010-05-13 18:34:13.000 133 30794.26 81.11 43620.65 88888.00 2010-05-13 18:34:14.000 133 30794.25 81.07 43620.66 88888.00 2010-05-13 18:34:15.000 133 30794.26 81.05 43620.65 53389.50 2010-05-13 18:34:16.000 133 30794.26 81.02 43620.61 88888.00 2010-05-13 18:34:17.000 133 30794.28 81.03 43620.60 88888.00 2010-05-13 18:34:18.000 133 30794.27 81.02 43620.56 88888.00 2010-05-13 18:34:19.000 133 30794.29 81.01 43620.61 88888.00 2010-05-13 18:34:20.000 133 30794.30 81.05 43620.61 53389.49 2010-05-13 18:34:21.000 133 30794.29 81.04 43620.56 88888.00 2010-05-13 18:34:22.000 133 30794.29 80.99 43620.55 88888.00 2010-05-13 18:34:23.000 133 30794.28 80.98 43620.54 88888.00 2010-05-13 18:34:24.000 133 30794.29 81.03 43620.55 88888.00 2010-05-13 18:34:25.000 133 30794.27 81.01 43620.60 53389.47 2010-05-13 18:34:26.000 133 30794.27 80.97 43620.65 88888.00 2010-05-13 18:34:27.000 133 30794.25 81.02 43620.61 88888.00 2010-05-13 18:34:28.000 133 30794.23 81.01 43620.54 88888.00 2010-05-13 18:34:29.000 133 30794.24 80.97 43620.57 88888.00 2010-05-13 18:34:30.000 133 30794.27 80.96 43620.59 53389.49 2010-05-13 18:34:31.000 133 30794.30 80.98 43620.59 88888.00 2010-05-13 18:34:32.000 133 30794.29 80.97 43620.57 88888.00 2010-05-13 18:34:33.000 133 30794.29 80.92 43620.61 88888.00 2010-05-13 18:34:34.000 133 30794.29 80.89 43620.58 88888.00 2010-05-13 18:34:35.000 133 30794.29 80.89 43620.55 53389.51 2010-05-13 18:34:36.000 133 30794.29 80.86 43620.56 88888.00 2010-05-13 18:34:37.000 133 30794.31 80.86 43620.52 88888.00 2010-05-13 18:34:38.000 133 30794.33 80.88 43620.53 88888.00 2010-05-13 18:34:39.000 133 30794.34 80.87 43620.52 88888.00 2010-05-13 18:34:40.000 133 30794.33 80.86 43620.58 53389.48 2010-05-13 18:34:41.000 133 30794.34 80.84 43620.54 88888.00 2010-05-13 18:34:42.000 133 30794.32 80.87 43620.54 88888.00 2010-05-13 18:34:43.000 133 30794.31 80.93 43620.52 88888.00 2010-05-13 18:34:44.000 133 30794.27 80.93 43620.62 88888.00 2010-05-13 18:34:45.000 133 30794.28 80.92 43620.65 53389.48 2010-05-13 18:34:46.000 133 30794.28 80.89 43620.62 88888.00 2010-05-13 18:34:47.000 133 30794.30 80.91 43620.61 88888.00 2010-05-13 18:34:48.000 133 30794.28 80.94 43620.59 88888.00 2010-05-13 18:34:49.000 133 30794.26 80.92 43620.62 88888.00 2010-05-13 18:34:50.000 133 30794.29 80.88 43620.59 53389.48 2010-05-13 18:34:51.000 133 30794.30 80.86 43620.56 88888.00 2010-05-13 18:34:52.000 133 30794.26 80.86 43620.54 88888.00 2010-05-13 18:34:53.000 133 30794.30 80.89 43620.58 88888.00 2010-05-13 18:34:54.000 133 30794.31 80.94 43620.58 88888.00 2010-05-13 18:34:55.000 133 30794.30 80.90 43620.58 53389.49 2010-05-13 18:34:56.000 133 30794.27 80.89 43620.54 88888.00 2010-05-13 18:34:57.000 133 30794.29 80.90 43620.59 88888.00 2010-05-13 18:34:58.000 133 30794.26 80.88 43620.60 88888.00 2010-05-13 18:34:59.000 133 30794.16 80.81 43620.62 88888.00 2010-05-13 18:35:00.000 133 30794.20 80.93 43620.62 53389.44 2010-05-13 18:35:01.000 133 30794.23 80.98 43620.54 88888.00 2010-05-13 18:35:02.000 133 30794.24 80.98 43620.45 88888.00 2010-05-13 18:35:03.000 133 30794.16 80.95 43620.45 88888.00 2010-05-13 18:35:04.000 133 30794.12 80.92 43620.50 88888.00 2010-05-13 18:35:05.000 133 30794.13 80.91 43620.46 53389.36 2010-05-13 18:35:06.000 133 30794.10 80.86 43620.45 88888.00 2010-05-13 18:35:07.000 133 30794.12 80.91 43620.45 88888.00 2010-05-13 18:35:08.000 133 30794.12 80.92 43620.45 88888.00 2010-05-13 18:35:09.000 133 30794.10 80.93 43620.47 88888.00 2010-05-13 18:35:10.000 133 30794.07 80.97 43620.52 53389.34 2010-05-13 18:35:11.000 133 30794.06 80.93 43620.49 88888.00 2010-05-13 18:35:12.000 133 30794.06 80.94 43620.46 88888.00 2010-05-13 18:35:13.000 133 30794.04 80.98 43620.53 88888.00 2010-05-13 18:35:14.000 133 30793.99 80.99 43620.52 88888.00 2010-05-13 18:35:15.000 133 30793.97 80.99 43620.47 53389.26 2010-05-13 18:35:16.000 133 30793.96 80.99 43620.43 88888.00 2010-05-13 18:35:17.000 133 30793.96 80.94 43620.36 88888.00 2010-05-13 18:35:18.000 133 30793.96 80.96 43620.40 88888.00 2010-05-13 18:35:19.000 133 30793.95 80.97 43620.44 88888.00 2010-05-13 18:35:20.000 133 30793.95 80.99 43620.43 53389.20 2010-05-13 18:35:21.000 133 30793.97 80.97 43620.43 88888.00 2010-05-13 18:35:22.000 133 30793.95 80.97 43620.40 88888.00 2010-05-13 18:35:23.000 133 30793.92 80.98 43620.43 88888.00 2010-05-13 18:35:24.000 133 30793.93 80.97 43620.43 88888.00 2010-05-13 18:35:25.000 133 30793.96 80.99 43620.35 53389.16 2010-05-13 18:35:26.000 133 30793.88 80.94 43620.34 88888.00 2010-05-13 18:35:27.000 133 30793.84 80.94 43620.47 88888.00 2010-05-13 18:35:28.000 133 30793.88 81.01 43620.54 88888.00 2010-05-13 18:35:29.000 133 30793.85 81.00 43620.50 88888.00 2010-05-13 18:35:30.000 133 30793.84 80.98 43620.45 53389.15 2010-05-13 18:35:31.000 133 30793.85 81.01 43620.44 88888.00 2010-05-13 18:35:32.000 133 30793.83 81.07 43620.46 88888.00 2010-05-13 18:35:33.000 133 30793.83 81.12 43620.50 88888.00 2010-05-13 18:35:34.000 133 30793.85 81.13 43620.50 88888.00 2010-05-13 18:35:35.000 133 30793.84 81.13 43620.46 53389.11 2010-05-13 18:35:36.000 133 30793.85 81.14 43620.46 88888.00 2010-05-13 18:35:37.000 133 30793.87 81.14 43620.43 88888.00 2010-05-13 18:35:38.000 133 30793.86 81.19 43620.46 88888.00 2010-05-13 18:35:39.000 133 30793.82 81.23 43620.48 88888.00 2010-05-13 18:35:40.000 133 30793.79 81.20 43620.47 53389.11 2010-05-13 18:35:41.000 133 30793.83 81.23 43620.47 88888.00 2010-05-13 18:35:42.000 133 30793.83 81.25 43620.47 88888.00 2010-05-13 18:35:43.000 133 30793.84 81.25 43620.49 88888.00 2010-05-13 18:35:44.000 133 30793.84 81.23 43620.51 88888.00 2010-05-13 18:35:45.000 133 30793.83 81.27 43620.55 53389.15 2010-05-13 18:35:46.000 133 30793.84 81.30 43620.51 88888.00 2010-05-13 18:35:47.000 133 30793.81 81.32 43620.49 88888.00 2010-05-13 18:35:48.000 133 30793.83 81.35 43620.52 88888.00 2010-05-13 18:35:49.000 133 30793.81 81.38 43620.49 88888.00 2010-05-13 18:35:50.000 133 30793.85 81.38 43620.47 53389.14 2010-05-13 18:35:51.000 133 30793.86 81.38 43620.46 88888.00 2010-05-13 18:35:52.000 133 30793.83 81.41 43620.50 88888.00 2010-05-13 18:35:53.000 133 30793.87 81.39 43620.47 88888.00 2010-05-13 18:35:54.000 133 30793.87 81.44 43620.48 88888.00 2010-05-13 18:35:55.000 133 30793.87 81.43 43620.51 53389.14 2010-05-13 18:35:56.000 133 30793.84 81.37 43620.48 88888.00 2010-05-13 18:35:57.000 133 30793.84 81.40 43620.46 88888.00 2010-05-13 18:35:58.000 133 30793.85 81.41 43620.45 88888.00 2010-05-13 18:35:59.000 133 30793.87 81.43 43620.49 88888.00 2010-05-13 18:36:00.000 133 30793.88 81.41 43620.45 53389.16 2010-05-13 18:36:01.000 133 30793.89 81.41 43620.47 88888.00 2010-05-13 18:36:02.000 133 30793.92 81.42 43620.52 88888.00 2010-05-13 18:36:03.000 133 30793.95 81.45 43620.54 88888.00 2010-05-13 18:36:04.000 133 30793.93 81.49 43620.57 88888.00 2010-05-13 18:36:05.000 133 30793.94 81.46 43620.53 53389.21 2010-05-13 18:36:06.000 133 30793.95 81.47 43620.52 88888.00 2010-05-13 18:36:07.000 133 30793.96 81.49 43620.48 88888.00 2010-05-13 18:36:08.000 133 30794.02 81.48 43620.49 88888.00 2010-05-13 18:36:09.000 133 30794.03 81.47 43620.47 88888.00 2010-05-13 18:36:10.000 133 30794.02 81.46 43620.47 53389.21 2010-05-13 18:36:11.000 133 30794.03 81.48 43620.46 88888.00 2010-05-13 18:36:12.000 133 30794.03 81.49 43620.51 88888.00 2010-05-13 18:36:13.000 133 30794.05 81.50 43620.50 88888.00 2010-05-13 18:36:14.000 133 30794.10 81.47 43620.49 88888.00 2010-05-13 18:36:15.000 133 30794.08 81.47 43620.48 53389.34 2010-05-13 18:36:16.000 133 30794.11 81.49 43620.50 88888.00 2010-05-13 18:36:17.000 133 30794.16 81.52 43620.48 88888.00 2010-05-13 18:36:18.000 133 30794.21 81.50 43620.48 88888.00 2010-05-13 18:36:19.000 133 30794.21 81.55 43620.48 88888.00 2010-05-13 18:36:20.000 133 30794.23 81.56 43620.51 53389.40 2010-05-13 18:36:21.000 133 30794.27 81.58 43620.53 88888.00 2010-05-13 18:36:22.000 133 30794.28 81.63 43620.50 88888.00 2010-05-13 18:36:23.000 133 30794.29 81.63 43620.53 88888.00 2010-05-13 18:36:24.000 133 30794.30 81.65 43620.54 88888.00 2010-05-13 18:36:25.000 133 30794.34 81.66 43620.49 53389.48 2010-05-13 18:36:26.000 133 30794.37 81.65 43620.49 88888.00 2010-05-13 18:36:27.000 133 30794.36 81.63 43620.53 88888.00 2010-05-13 18:36:28.000 133 30794.42 81.62 43620.57 88888.00 2010-05-13 18:36:29.000 133 30794.45 81.65 43620.53 88888.00 2010-05-13 18:36:30.000 133 30794.50 81.66 43620.53 53389.58 2010-05-13 18:36:31.000 133 30794.51 81.64 43620.56 88888.00 2010-05-13 18:36:32.000 133 30794.54 81.66 43620.60 88888.00 2010-05-13 18:36:33.000 133 30794.56 81.66 43620.63 88888.00 2010-05-13 18:36:34.000 133 30794.57 81.64 43620.62 88888.00 2010-05-13 18:36:35.000 133 30794.58 81.64 43620.66 53389.64 2010-05-13 18:36:36.000 133 30794.60 81.65 43620.62 88888.00 2010-05-13 18:36:37.000 133 30794.61 81.68 43620.58 88888.00 2010-05-13 18:36:38.000 133 30794.63 81.67 43620.57 88888.00 2010-05-13 18:36:39.000 133 30794.69 81.70 43620.57 88888.00 2010-05-13 18:36:40.000 133 30794.71 81.71 43620.59 53389.71 2010-05-13 18:36:41.000 133 30794.74 81.66 43620.61 88888.00 2010-05-13 18:36:42.000 133 30794.77 81.64 43620.65 88888.00 2010-05-13 18:36:43.000 133 30794.77 81.61 43620.65 88888.00 2010-05-13 18:36:44.000 133 30794.80 81.61 43620.67 88888.00 2010-05-13 18:36:45.000 133 30794.83 81.62 43620.63 53389.81 2010-05-13 18:36:46.000 133 30794.88 81.61 43620.66 88888.00 2010-05-13 18:36:47.000 133 30794.91 81.60 43620.70 88888.00 2010-05-13 18:36:48.000 133 30794.90 81.59 43620.76 88888.00 2010-05-13 18:36:49.000 133 30794.96 81.61 43620.75 88888.00 2010-05-13 18:36:50.000 133 30794.95 81.56 43620.68 53389.87 2010-05-13 18:36:51.000 133 30794.93 81.53 43620.68 88888.00 2010-05-13 18:36:52.000 133 30794.95 81.56 43620.67 88888.00 2010-05-13 18:36:53.000 133 30794.93 81.50 43620.65 88888.00 2010-05-13 18:36:54.000 133 30794.95 81.47 43620.65 88888.00 2010-05-13 18:36:55.000 133 30794.97 81.48 43620.67 53389.92 2010-05-13 18:36:56.000 133 30794.96 81.45 43620.63 88888.00 2010-05-13 18:36:57.000 133 30794.98 81.47 43620.67 88888.00 2010-05-13 18:36:58.000 133 30795.00 81.44 43620.67 88888.00 2010-05-13 18:36:59.000 133 30794.99 81.40 43620.63 88888.00 2010-05-13 18:37:00.000 133 30795.00 81.38 43620.66 53389.93 2010-05-13 18:37:01.000 133 30795.01 81.34 43620.67 88888.00 2010-05-13 18:37:02.000 133 30795.01 81.33 43620.65 88888.00 2010-05-13 18:37:03.000 133 30794.99 81.29 43620.65 88888.00 2010-05-13 18:37:04.000 133 30794.97 81.27 43620.64 88888.00 2010-05-13 18:37:05.000 133 30795.00 81.29 43620.70 53389.89 2010-05-13 18:37:06.000 133 30795.01 81.30 43620.66 88888.00 2010-05-13 18:37:07.000 133 30795.01 81.19 43620.60 88888.00 2010-05-13 18:37:08.000 133 30795.01 81.19 43620.58 88888.00 2010-05-13 18:37:09.000 133 30794.99 81.23 43620.64 88888.00 2010-05-13 18:37:10.000 133 30795.01 81.23 43620.63 53389.83 2010-05-13 18:37:11.000 133 30795.01 81.25 43620.63 88888.00 2010-05-13 18:37:12.000 133 30795.00 81.25 43620.60 88888.00 2010-05-13 18:37:13.000 133 30795.00 81.21 43620.58 88888.00 2010-05-13 18:37:14.000 133 30795.00 81.21 43620.58 88888.00 2010-05-13 18:37:15.000 133 30795.01 81.21 43620.58 53389.90 2010-05-13 18:37:16.000 133 30794.97 81.20 43620.59 88888.00 2010-05-13 18:37:17.000 133 30794.97 81.20 43620.58 88888.00 2010-05-13 18:37:18.000 133 30794.97 81.21 43620.64 88888.00 2010-05-13 18:37:19.000 133 30794.98 81.21 43620.62 88888.00 2010-05-13 18:37:20.000 133 30794.96 81.16 43620.63 53389.87 2010-05-13 18:37:21.000 133 30794.95 81.15 43620.62 88888.00 2010-05-13 18:37:22.000 133 30794.94 81.19 43620.64 88888.00 2010-05-13 18:37:23.000 133 30794.95 81.21 43620.61 88888.00 2010-05-13 18:37:24.000 133 30794.94 81.15 43620.56 88888.00 2010-05-13 18:37:25.000 133 30794.89 81.10 43620.57 53389.86 2010-05-13 18:37:26.000 133 30794.88 81.15 43620.58 88888.00 2010-05-13 18:37:27.000 133 30794.91 81.19 43620.56 88888.00 2010-05-13 18:37:28.000 133 30794.88 81.19 43620.60 88888.00 2010-05-13 18:37:29.000 133 30794.85 81.14 43620.61 88888.00 2010-05-13 18:37:30.000 133 30794.86 81.06 43620.61 53389.77 2010-05-13 18:37:31.000 133 30794.83 81.10 43620.59 88888.00 2010-05-13 18:37:32.000 133 30794.78 81.14 43620.55 88888.00 2010-05-13 18:37:33.000 133 30794.76 81.16 43620.57 88888.00 2010-05-13 18:37:34.000 133 30794.74 81.16 43620.62 88888.00 2010-05-13 18:37:35.000 133 30794.71 81.12 43620.65 53389.72 2010-05-13 18:37:36.000 133 30794.69 81.12 43620.63 88888.00 2010-05-13 18:37:37.000 133 30794.67 81.12 43620.57 88888.00 2010-05-13 18:37:38.000 133 30794.68 81.10 43620.60 88888.00 2010-05-13 18:37:39.000 133 30794.69 81.07 43620.56 88888.00 2010-05-13 18:37:40.000 133 30794.69 81.06 43620.56 53389.67 2010-05-13 18:37:41.000 133 30794.67 81.02 43620.53 88888.00 2010-05-13 18:37:42.000 133 30794.67 81.05 43620.52 88888.00 2010-05-13 18:37:43.000 133 30794.67 81.08 43620.50 88888.00 2010-05-13 18:37:44.000 133 30794.62 81.05 43620.51 88888.00 2010-05-13 18:37:45.000 133 30794.60 81.00 43620.51 53389.63 2010-05-13 18:37:46.000 133 30794.61 81.01 43620.45 88888.00 2010-05-13 18:37:47.000 133 30794.56 80.95 43620.46 88888.00 2010-05-13 18:37:48.000 133 30794.55 80.96 43620.50 88888.00 2010-05-13 18:37:49.000 133 30794.52 80.96 43620.53 88888.00 2010-05-13 18:37:50.000 133 30794.52 80.97 43620.54 53389.57 2010-05-13 18:37:51.000 133 30794.51 80.97 43620.56 88888.00 2010-05-13 18:37:52.000 133 30794.49 80.97 43620.55 88888.00 2010-05-13 18:37:53.000 133 30794.48 80.98 43620.56 88888.00 2010-05-13 18:37:54.000 133 30794.46 81.00 43620.54 88888.00 2010-05-13 18:37:55.000 133 30794.45 80.98 43620.54 53389.52 2010-05-13 18:37:56.000 133 30794.44 80.97 43620.54 88888.00 2010-05-13 18:37:57.000 133 30794.46 80.96 43620.48 88888.00 2010-05-13 18:37:58.000 133 30794.46 80.97 43620.50 88888.00 2010-05-13 18:37:59.000 133 30794.43 81.02 43620.53 88888.00 2010-05-13 18:38:00.000 133 30794.40 81.01 43620.53 53389.46 2010-05-13 18:38:01.000 133 30794.37 80.98 43620.54 88888.00 2010-05-13 18:38:02.000 133 30794.39 80.98 43620.51 88888.00 2010-05-13 18:38:03.000 133 30794.39 80.96 43620.54 88888.00 2010-05-13 18:38:04.000 133 30794.38 80.94 43620.53 88888.00 2010-05-13 18:38:05.000 133 30794.31 80.92 43620.50 53389.43 2010-05-13 18:38:06.000 133 30794.33 80.97 43620.53 88888.00 2010-05-13 18:38:07.000 133 30794.34 80.98 43620.49 88888.00 2010-05-13 18:38:08.000 133 30794.36 80.98 43620.48 88888.00 2010-05-13 18:38:09.000 133 30794.38 80.95 43620.48 88888.00 2010-05-13 18:38:10.000 133 30794.33 80.95 43620.51 53389.42 2010-05-13 18:38:11.000 133 30794.34 80.93 43620.54 88888.00 2010-05-13 18:38:12.000 133 30794.36 80.96 43620.55 88888.00 2010-05-13 18:38:13.000 133 30794.35 81.02 43620.57 88888.00 2010-05-13 18:38:14.000 133 30794.35 80.97 43620.52 88888.00 2010-05-13 18:38:15.000 133 30794.33 80.96 43620.52 53389.41 2010-05-13 18:38:16.000 133 30794.32 80.97 43620.45 88888.00 2010-05-13 18:38:17.000 133 30794.30 80.99 43620.45 88888.00 2010-05-13 18:38:18.000 133 30794.30 80.99 43620.46 88888.00 2010-05-13 18:38:19.000 133 30794.30 81.00 43620.44 88888.00 2010-05-13 18:38:20.000 133 30794.31 81.00 43620.46 53389.36 2010-05-13 18:38:21.000 133 30794.29 81.03 43620.45 88888.00 2010-05-13 18:38:22.000 133 30794.27 81.06 43620.46 88888.00 2010-05-13 18:38:23.000 133 30794.27 81.07 43620.49 88888.00 2010-05-13 18:38:24.000 133 30794.26 81.08 43620.49 88888.00 2010-05-13 18:38:25.000 133 30794.23 81.04 43620.51 53389.37 2010-05-13 18:38:26.000 133 30794.28 81.08 43620.53 88888.00 2010-05-13 18:38:27.000 133 30794.27 81.06 43620.50 88888.00 2010-05-13 18:38:28.000 133 30794.25 81.08 43620.48 88888.00 2010-05-13 18:38:29.000 133 30794.23 81.11 43620.50 88888.00 2010-05-13 18:38:30.000 133 30794.24 81.15 43620.54 53389.34 2010-05-13 18:38:31.000 133 30794.29 81.14 43620.53 88888.00 2010-05-13 18:38:32.000 133 30794.26 81.11 43620.57 88888.00 2010-05-13 18:38:33.000 133 30794.23 81.11 43620.51 88888.00 2010-05-13 18:38:34.000 133 30794.24 81.13 43620.48 88888.00 2010-05-13 18:38:35.000 133 30794.25 81.15 43620.47 53389.38 2010-05-13 18:38:36.000 133 30794.25 81.14 43620.48 88888.00 2010-05-13 18:38:37.000 133 30794.25 81.13 43620.45 88888.00 2010-05-13 18:38:38.000 133 30794.23 81.19 43620.45 88888.00 2010-05-13 18:38:39.000 133 30794.24 81.20 43620.48 88888.00 2010-05-13 18:38:40.000 133 30794.25 81.18 43620.50 53389.33 2010-05-13 18:38:41.000 133 30794.24 81.21 43620.48 88888.00 2010-05-13 18:38:42.000 133 30794.23 81.21 43620.50 88888.00 2010-05-13 18:38:43.000 133 30794.23 81.22 43620.48 88888.00 2010-05-13 18:38:44.000 133 30794.23 81.17 43620.49 88888.00 2010-05-13 18:38:45.000 133 30794.22 81.18 43620.48 53389.33 2010-05-13 18:38:46.000 133 30794.22 81.19 43620.49 88888.00 2010-05-13 18:38:47.000 133 30794.21 81.22 43620.57 88888.00 2010-05-13 18:38:48.000 133 30794.22 81.20 43620.58 88888.00 2010-05-13 18:38:49.000 133 30794.25 81.18 43620.55 88888.00 2010-05-13 18:38:50.000 133 30794.28 81.17 43620.54 53389.33 2010-05-13 18:38:51.000 133 30794.28 81.16 43620.56 88888.00 2010-05-13 18:38:52.000 133 30794.26 81.18 43620.55 88888.00 2010-05-13 18:38:53.000 133 30794.28 81.19 43620.50 88888.00 2010-05-13 18:38:54.000 133 30794.29 81.18 43620.49 88888.00 2010-05-13 18:38:55.000 133 30794.29 81.19 43620.46 53389.32 2010-05-13 18:38:56.000 133 30794.25 81.18 43620.42 88888.00 2010-05-13 18:38:57.000 133 30794.26 81.18 43620.45 88888.00 2010-05-13 18:38:58.000 133 30794.30 81.17 43620.46 88888.00 2010-05-13 18:38:59.000 133 30794.30 81.13 43620.49 88888.00 2010-05-13 18:39:00.000 133 30794.33 81.16 43620.43 53389.40 2010-05-13 18:39:01.000 133 30794.36 81.19 43620.45 88888.00 2010-05-13 18:39:02.000 133 30794.36 81.18 43620.44 88888.00 2010-05-13 18:39:03.000 133 30794.35 81.20 43620.46 88888.00 2010-05-13 18:39:04.000 133 30794.39 81.24 43620.50 88888.00 2010-05-13 18:39:05.000 133 30794.43 81.26 43620.53 53389.40 2010-05-13 18:39:06.000 133 30794.43 81.28 43620.53 88888.00 2010-05-13 18:39:07.000 133 30794.45 81.27 43620.53 88888.00 2010-05-13 18:39:08.000 133 30794.47 81.27 43620.55 88888.00 2010-05-13 18:39:09.000 133 30794.49 81.28 43620.58 88888.00 2010-05-13 18:39:10.000 133 30794.52 81.30 43620.55 53389.48 2010-05-13 18:39:11.000 133 30794.51 81.34 43620.51 88888.00 2010-05-13 18:39:12.000 133 30794.54 81.35 43620.48 88888.00 2010-05-13 18:39:13.000 133 30794.55 81.32 43620.48 88888.00 2010-05-13 18:39:14.000 133 30794.54 81.34 43620.47 88888.00 2010-05-13 18:39:15.000 133 30794.56 81.31 43620.49 53389.53 2010-05-13 18:39:16.000 133 30794.63 81.30 43620.35 88888.00 2010-05-13 18:39:17.000 133 30794.56 81.33 43620.44 88888.00 2010-05-13 18:39:18.000 133 30794.58 81.33 43620.45 88888.00 2010-05-13 18:39:19.000 133 30794.61 81.33 43620.48 88888.00 2010-05-13 18:39:20.000 133 30794.65 81.33 43620.50 53389.56 2010-05-13 18:39:21.000 133 30794.67 81.36 43620.54 88888.00 2010-05-13 18:39:22.000 133 30794.67 81.40 43620.57 88888.00 2010-05-13 18:39:23.000 133 30794.70 81.38 43620.61 88888.00 2010-05-13 18:39:24.000 133 30794.72 81.39 43620.60 88888.00 2010-05-13 18:39:25.000 133 30794.72 81.41 43620.57 53389.69 2010-05-13 18:39:26.000 133 30794.74 81.35 43620.56 88888.00 2010-05-13 18:39:27.000 133 30794.78 81.37 43620.53 88888.00 2010-05-13 18:39:28.000 133 30794.79 81.42 43620.55 88888.00 2010-05-13 18:39:29.000 133 30794.79 81.37 43620.49 88888.00 2010-05-13 18:39:30.000 133 30794.84 81.36 43620.51 53389.75 2010-05-13 18:39:31.000 133 30794.85 81.34 43620.55 88888.00 2010-05-13 18:39:32.000 133 30794.86 81.36 43620.60 88888.00 2010-05-13 18:39:33.000 133 30794.91 81.34 43620.63 88888.00 2010-05-13 18:39:34.000 133 30794.94 81.35 43620.59 88888.00 2010-05-13 18:39:35.000 133 30794.96 81.32 43620.55 53389.81 2010-05-13 18:39:36.000 133 30794.98 81.32 43620.57 88888.00 2010-05-13 18:39:37.000 133 30795.00 81.28 43620.60 88888.00 2010-05-13 18:39:38.000 133 30795.05 81.26 43620.61 88888.00 2010-05-13 18:39:39.000 133 30795.04 81.29 43620.62 88888.00 2010-05-13 18:39:40.000 133 30795.04 81.33 43620.62 53389.89 2010-05-13 18:39:41.000 133 30795.06 81.31 43620.62 88888.00 2010-05-13 18:39:42.000 133 30795.08 81.27 43620.65 88888.00 2010-05-13 18:39:43.000 133 30795.12 81.23 43620.65 88888.00 2010-05-13 18:39:44.000 133 30795.16 81.25 43620.68 88888.00 2010-05-13 18:39:45.000 133 30795.13 81.23 43620.69 53389.96 2010-05-13 18:39:46.000 133 30795.09 81.17 43620.66 88888.00 2010-05-13 18:39:47.000 133 30795.08 81.19 43620.67 88888.00 2010-05-13 18:39:48.000 133 30795.10 81.20 43620.67 88888.00 2010-05-13 18:39:49.000 133 30795.12 81.14 43620.64 88888.00 2010-05-13 18:39:50.000 133 30795.13 81.14 43620.61 53389.94 2010-05-13 18:39:51.000 133 30795.15 81.19 43620.59 88888.00 2010-05-13 18:39:52.000 133 30795.19 81.18 43620.57 88888.00 2010-05-13 18:39:53.000 133 30795.22 81.16 43620.64 88888.00 2010-05-13 18:39:54.000 133 30795.19 81.13 43620.65 88888.00 2010-05-13 18:39:55.000 133 30795.20 81.15 43620.65 53389.99 2010-05-13 18:39:56.000 133 30795.22 81.13 43620.67 88888.00 2010-05-13 18:39:57.000 133 30795.23 81.14 43620.63 88888.00 2010-05-13 18:39:58.000 133 30795.21 81.13 43620.60 88888.00 2010-05-13 18:39:59.000 133 30795.19 81.08 43620.61 88888.00 2010-05-13 18:40:00.000 133 30795.19 81.06 43620.58 53389.98 2010-05-13 18:40:01.000 133 30795.21 81.04 43620.56 88888.00 2010-05-13 18:40:02.000 133 30795.18 81.02 43620.55 88888.00 2010-05-13 18:40:03.000 133 30795.17 81.05 43620.49 88888.00 2010-05-13 18:40:04.000 133 30795.15 81.06 43620.53 88888.00 2010-05-13 18:40:05.000 133 30795.15 81.03 43620.56 53389.96 2010-05-13 18:40:06.000 133 30795.14 81.03 43620.57 88888.00 2010-05-13 18:40:07.000 133 30795.13 81.03 43620.57 88888.00 2010-05-13 18:40:08.000 133 30795.12 81.03 43620.61 88888.00 2010-05-13 18:40:09.000 133 30795.10 81.02 43620.64 88888.00 2010-05-13 18:40:10.000 133 30795.08 81.03 43620.62 53389.92 2010-05-13 18:40:11.000 133 30795.06 81.00 43620.59 88888.00 2010-05-13 18:40:12.000 133 30795.07 80.94 43620.60 88888.00 2010-05-13 18:40:13.000 133 30795.05 80.95 43620.59 88888.00 2010-05-13 18:40:14.000 133 30795.02 80.93 43620.55 88888.00 2010-05-13 18:40:15.000 133 30795.01 80.92 43620.55 53389.85 2010-05-13 18:40:16.000 133 30795.02 80.96 43620.54 88888.00 2010-05-13 18:40:17.000 133 30795.03 80.96 43620.57 88888.00 2010-05-13 18:40:18.000 133 30795.01 80.93 43620.57 88888.00 2010-05-13 18:40:19.000 133 30794.99 80.93 43620.56 88888.00 2010-05-13 18:40:20.000 133 30794.97 80.94 43620.58 53389.79 2010-05-13 18:40:21.000 133 30794.96 80.92 43620.61 88888.00 2010-05-13 18:40:22.000 133 30794.97 80.97 43620.63 88888.00 2010-05-13 18:40:23.000 133 30794.92 80.92 43620.61 88888.00 2010-05-13 18:40:24.000 133 30794.92 80.93 43620.56 88888.00 2010-05-13 18:40:25.000 133 30794.97 81.01 43620.47 53389.74 2010-05-13 18:40:26.000 133 30794.97 81.01 43620.39 88888.00 2010-05-13 18:40:27.000 133 30794.86 80.89 43620.53 88888.00 2010-05-13 18:40:28.000 133 30794.87 80.86 43620.52 88888.00 2010-05-13 18:40:29.000 133 30794.86 80.89 43620.56 88888.00 2010-05-13 18:40:30.000 133 30794.88 80.91 43620.55 53389.70 2010-05-13 18:40:31.000 133 30794.86 80.91 43620.53 88888.00 2010-05-13 18:40:32.000 133 30794.86 80.97 43620.53 88888.00 2010-05-13 18:40:33.000 133 30794.83 80.97 43620.53 88888.00 2010-05-13 18:40:34.000 133 30794.82 80.97 43620.51 88888.00 2010-05-13 18:40:35.000 133 30794.82 80.95 43620.47 53389.69 2010-05-13 18:40:36.000 133 30794.83 80.97 43620.46 88888.00 2010-05-13 18:40:37.000 133 30794.82 80.93 43620.46 88888.00 2010-05-13 18:40:38.000 133 30794.81 80.94 43620.49 88888.00 2010-05-13 18:40:39.000 133 30794.81 80.94 43620.50 88888.00 2010-05-13 18:40:40.000 133 30794.78 80.93 43620.50 53389.67 2010-05-13 18:40:41.000 133 30794.80 80.93 43620.49 88888.00 2010-05-13 18:40:42.000 133 30794.80 80.95 43620.56 88888.00 2010-05-13 18:40:43.000 133 30794.79 80.94 43620.53 88888.00 2010-05-13 18:40:44.000 133 30794.79 80.93 43620.50 88888.00 2010-05-13 18:40:45.000 133 30794.81 80.94 43620.51 53389.70 2010-05-13 18:40:46.000 133 30794.82 80.95 43620.50 88888.00 2010-05-13 18:40:47.000 133 30794.76 80.93 43620.48 88888.00 2010-05-13 18:40:48.000 133 30794.79 80.94 43620.51 88888.00 2010-05-13 18:40:49.000 133 30794.81 80.99 43620.48 88888.00 2010-05-13 18:40:50.000 133 30794.80 80.96 43620.47 53389.68 2010-05-13 18:40:51.000 133 30794.77 80.91 43620.45 88888.00 2010-05-13 18:40:52.000 133 30794.78 80.87 43620.47 88888.00 2010-05-13 18:40:53.000 133 30794.77 80.87 43620.46 88888.00 2010-05-13 18:40:54.000 133 30794.76 80.89 43620.47 88888.00 2010-05-13 18:40:55.000 133 30794.73 80.90 43620.51 53389.65 2010-05-13 18:40:56.000 133 30794.72 80.94 43620.50 88888.00 2010-05-13 18:40:57.000 133 30794.76 80.95 43620.50 88888.00 2010-05-13 18:40:58.000 133 30794.75 80.93 43620.52 88888.00 2010-05-13 18:40:59.000 133 30794.78 80.95 43620.52 88888.00 2010-05-13 18:41:00.000 133 30794.79 80.96 43620.53 53389.68 2010-05-13 18:41:01.000 133 30794.80 80.97 43620.54 88888.00 2010-05-13 18:41:02.000 133 30794.80 80.93 43620.51 88888.00 2010-05-13 18:41:03.000 133 30794.80 80.91 43620.50 88888.00 2010-05-13 18:41:04.000 133 30794.80 80.96 43620.51 88888.00 2010-05-13 18:41:05.000 133 30794.77 80.95 43620.51 53389.67 2010-05-13 18:41:06.000 133 30794.81 80.98 43620.52 88888.00 2010-05-13 18:41:07.000 133 30794.77 80.99 43620.48 88888.00 2010-05-13 18:41:08.000 133 30794.76 81.00 43620.48 88888.00 2010-05-13 18:41:09.000 133 30794.78 81.01 43620.51 88888.00 2010-05-13 18:41:10.000 133 30794.78 81.02 43620.52 53389.68 2010-05-13 18:41:11.000 133 30794.78 80.98 43620.51 88888.00 2010-05-13 18:41:12.000 133 30794.76 81.00 43620.46 88888.00 2010-05-13 18:41:13.000 133 30794.78 80.99 43620.47 88888.00 2010-05-13 18:41:14.000 133 30794.81 81.01 43620.50 88888.00 2010-05-13 18:41:15.000 133 30794.78 80.99 43620.52 53389.71 2010-05-13 18:41:16.000 133 30794.78 81.00 43620.51 88888.00 2010-05-13 18:41:17.000 133 30794.77 81.02 43620.54 88888.00 2010-05-13 18:41:18.000 133 30794.79 81.03 43620.58 88888.00 2010-05-13 18:41:19.000 133 30794.81 81.08 43620.61 88888.00 2010-05-13 18:41:20.000 133 30794.82 81.08 43620.59 53389.72 2010-05-13 18:41:21.000 133 30794.82 81.02 43620.51 88888.00 2010-05-13 18:41:22.000 133 30794.84 81.02 43620.51 88888.00 2010-05-13 18:41:23.000 133 30794.86 81.07 43620.54 88888.00 2010-05-13 18:41:24.000 133 30794.83 81.02 43620.57 88888.00 2010-05-13 18:41:25.000 133 30794.87 81.10 43620.51 53389.73 2010-05-13 18:41:26.000 133 30794.89 81.09 43620.50 88888.00 2010-05-13 18:41:27.000 133 30794.89 81.07 43620.55 88888.00 2010-05-13 18:41:28.000 133 30794.89 81.07 43620.57 88888.00 2010-05-13 18:41:29.000 133 30794.89 81.10 43620.55 88888.00 2010-05-13 18:41:30.000 133 30794.94 81.14 43620.53 53389.77 2010-05-13 18:41:31.000 133 30794.95 81.15 43620.50 88888.00 2010-05-13 18:41:32.000 133 30794.96 81.18 43620.53 88888.00 2010-05-13 18:41:33.000 133 30794.96 81.22 43620.55 88888.00 2010-05-13 18:41:34.000 133 30794.96 81.21 43620.56 88888.00 2010-05-13 18:41:35.000 133 30794.97 81.19 43620.56 53389.79 2010-05-13 18:41:36.000 133 30794.95 81.14 43620.59 88888.00 2010-05-13 18:41:37.000 133 30794.95 81.12 43620.70 88888.00 2010-05-13 18:41:38.000 133 30795.02 81.19 43620.67 88888.00 2010-05-13 18:41:39.000 133 30795.04 81.17 43620.62 88888.00 2010-05-13 18:41:40.000 133 30795.06 81.19 43620.57 53389.94 2010-05-13 18:41:41.000 133 30795.08 81.21 43620.53 88888.00 2010-05-13 18:41:42.000 133 30795.07 81.22 43620.57 88888.00 2010-05-13 18:41:43.000 133 30795.07 81.24 43620.56 88888.00 2010-05-13 18:41:44.000 133 30795.11 81.24 43620.56 88888.00 2010-05-13 18:41:45.000 133 30795.13 81.27 43620.58 53389.93 2010-05-13 18:41:46.000 133 30795.10 81.22 43620.63 88888.00 2010-05-13 18:41:47.000 133 30795.10 81.20 43620.65 88888.00 2010-05-13 18:41:48.000 133 30795.20 81.28 43620.54 88888.00 2010-05-13 18:41:49.000 133 30795.15 81.27 43620.56 88888.00 2010-05-13 18:41:50.000 133 30795.20 81.28 43620.55 53389.96 2010-05-13 18:41:51.000 133 30795.21 81.28 43620.55 88888.00 2010-05-13 18:41:52.000 133 30795.19 81.28 43620.57 88888.00 2010-05-13 18:41:53.000 133 30795.21 81.28 43620.56 88888.00 2010-05-13 18:41:54.000 133 30795.24 81.29 43620.58 88888.00 2010-05-13 18:41:55.000 133 30795.22 81.29 43620.58 53389.95 2010-05-13 18:41:56.000 133 30795.20 81.27 43620.57 88888.00 2010-05-13 18:41:57.000 133 30795.17 81.23 43620.55 88888.00 2010-05-13 18:41:58.000 133 30795.18 81.22 43620.57 88888.00 2010-05-13 18:41:59.000 133 30795.19 81.21 43620.57 88888.00 2010-05-13 18:42:00.000 133 30795.19 81.20 43620.54 53389.98 2010-05-13 18:42:01.000 133 30795.19 81.19 43620.51 88888.00 2010-05-13 18:42:02.000 133 30795.18 81.18 43620.49 88888.00 2010-05-13 18:42:03.000 133 30795.19 81.20 43620.56 88888.00 2010-05-13 18:42:04.000 133 30795.13 81.22 43620.60 88888.00 2010-05-13 18:42:05.000 133 30795.14 81.24 43620.59 53389.99 2010-05-13 18:42:06.000 133 30795.15 81.25 43620.58 88888.00 2010-05-13 18:42:07.000 133 30795.16 81.28 43620.60 88888.00 2010-05-13 18:42:08.000 133 30795.16 81.25 43620.60 88888.00 2010-05-13 18:42:09.000 133 30795.18 81.25 43620.61 88888.00 2010-05-13 18:42:10.000 133 30795.18 81.22 43620.55 53390.00 2010-05-13 18:42:11.000 133 30795.18 81.19 43620.54 88888.00 2010-05-13 18:42:12.000 133 30795.17 81.16 43620.56 88888.00 2010-05-13 18:42:13.000 133 30795.17 81.18 43620.57 88888.00 2010-05-13 18:42:14.000 133 30795.15 81.16 43620.57 88888.00 2010-05-13 18:42:15.000 133 30795.13 81.16 43620.56 53389.94 2010-05-13 18:42:16.000 133 30795.12 81.11 43620.54 88888.00 2010-05-13 18:42:17.000 133 30795.14 81.10 43620.49 88888.00 2010-05-13 18:42:18.000 133 30795.14 81.12 43620.56 88888.00 2010-05-13 18:42:19.000 133 30795.14 81.12 43620.58 88888.00 2010-05-13 18:42:20.000 133 30795.11 81.11 43620.53 53389.92 2010-05-13 18:42:21.000 133 30795.09 81.10 43620.53 88888.00 2010-05-13 18:42:22.000 133 30795.12 81.08 43620.48 88888.00 2010-05-13 18:42:23.000 133 30795.13 81.09 43620.56 88888.00 2010-05-13 18:42:24.000 133 30795.09 81.10 43620.53 88888.00 2010-05-13 18:42:25.000 133 30795.10 81.16 43620.51 53389.85 2010-05-13 18:42:26.000 133 30795.10 81.14 43620.54 88888.00 2010-05-13 18:42:27.000 133 30795.05 81.10 43620.51 88888.00 2010-05-13 18:42:28.000 133 30795.02 81.12 43620.47 88888.00 2010-05-13 18:42:29.000 133 30795.04 81.12 43620.50 88888.00 2010-05-13 18:42:30.000 133 30795.04 81.09 43620.43 53389.86 2010-05-13 18:42:31.000 133 30795.02 81.08 43620.43 88888.00 2010-05-13 18:42:32.000 133 30795.01 81.06 43620.43 88888.00 2010-05-13 18:42:33.000 133 30794.99 81.08 43620.44 88888.00 2010-05-13 18:42:34.000 133 30795.00 81.06 43620.43 88888.00 2010-05-13 18:42:35.000 133 30795.01 81.05 43620.39 53389.82 2010-05-13 18:42:36.000 133 30794.98 81.01 43620.39 88888.00 2010-05-13 18:42:37.000 133 30794.97 81.03 43620.43 88888.00 2010-05-13 18:42:38.000 133 30794.96 81.01 43620.42 88888.00 2010-05-13 18:42:39.000 133 30794.96 81.00 43620.49 88888.00 2010-05-13 18:42:40.000 133 30794.95 81.02 43620.45 53389.78 2010-05-13 18:42:41.000 133 30794.95 81.00 43620.40 88888.00 2010-05-13 18:42:42.000 133 30794.97 81.01 43620.39 88888.00 2010-05-13 18:42:43.000 133 30794.97 81.03 43620.38 88888.00 2010-05-13 18:42:44.000 133 30794.96 81.02 43620.41 88888.00 2010-05-13 18:42:45.000 133 30794.92 80.99 43620.46 53389.76 2010-05-13 18:42:46.000 133 30794.92 81.00 43620.43 88888.00 2010-05-13 18:42:47.000 133 30794.91 81.01 43620.43 88888.00 2010-05-13 18:42:48.000 133 30794.93 80.98 43620.43 88888.00 2010-05-13 18:42:49.000 133 30794.90 81.00 43620.48 88888.00 2010-05-13 18:42:50.000 133 30794.93 81.00 43620.48 53389.73 2010-05-13 18:42:51.000 133 30794.95 80.97 43620.44 88888.00 2010-05-13 18:42:52.000 133 30794.93 80.99 43620.40 88888.00 2010-05-13 18:42:53.000 133 30794.93 81.00 43620.37 88888.00 2010-05-13 18:42:54.000 133 30794.92 81.01 43620.36 88888.00 2010-05-13 18:42:55.000 133 30794.92 81.04 43620.34 53389.74 2010-05-13 18:42:56.000 133 30794.95 81.08 43620.35 88888.00 2010-05-13 18:42:57.000 133 30794.94 81.07 43620.36 88888.00 2010-05-13 18:42:58.000 133 30794.93 81.07 43620.39 88888.00 2010-05-13 18:42:59.000 133 30794.93 81.07 43620.40 88888.00 2010-05-13 18:43:00.000 133 30794.92 81.04 43620.42 53389.71 2010-05-13 18:43:01.000 133 30794.94 81.04 43620.40 88888.00 2010-05-13 18:43:02.000 133 30794.93 81.06 43620.43 88888.00 2010-05-13 18:43:03.000 133 30794.92 81.04 43620.45 88888.00 2010-05-13 18:43:04.000 133 30794.92 81.00 43620.49 88888.00 2010-05-13 18:43:05.000 133 30794.91 81.00 43620.51 53389.71 2010-05-13 18:43:06.000 133 30794.92 80.97 43620.45 88888.00 2010-05-13 18:43:07.000 133 30794.96 81.00 43620.46 88888.00 2010-05-13 18:43:08.000 133 30794.97 81.01 43620.46 88888.00 2010-05-13 18:43:09.000 133 30794.97 81.03 43620.42 88888.00 2010-05-13 18:43:10.000 133 30794.98 81.04 43620.42 53389.72 2010-05-13 18:43:11.000 133 30794.94 81.06 43620.37 88888.00 2010-05-13 18:43:12.000 133 30794.93 81.03 43620.39 88888.00 2010-05-13 18:43:13.000 133 30794.93 81.02 43620.39 88888.00 2010-05-13 18:43:14.000 133 30794.92 81.01 43620.43 88888.00 2010-05-13 18:43:15.000 133 30794.92 81.00 43620.43 53389.71 2010-05-13 18:43:16.000 133 30794.92 81.03 43620.35 88888.00 2010-05-13 18:43:17.000 133 30794.94 81.04 43620.34 88888.00 2010-05-13 18:43:18.000 133 30794.91 81.04 43620.41 88888.00 2010-05-13 18:43:19.000 133 30794.92 81.04 43620.43 88888.00 2010-05-13 18:43:20.000 133 30794.94 81.06 43620.42 53389.72 2010-05-13 18:43:21.000 133 30794.92 81.05 43620.42 88888.00 2010-05-13 18:43:22.000 133 30794.90 81.01 43620.39 88888.00 2010-05-13 18:43:23.000 133 30794.91 81.02 43620.38 88888.00 2010-05-13 18:43:24.000 133 30794.95 81.06 43620.38 88888.00 2010-05-13 18:43:25.000 133 30794.92 81.10 43620.41 53389.72 2010-05-13 18:43:26.000 133 30794.93 81.09 43620.42 88888.00 2010-05-13 18:43:27.000 133 30794.94 81.06 43620.48 88888.00 2010-05-13 18:43:28.000 133 30794.95 81.07 43620.49 88888.00 2010-05-13 18:43:29.000 133 30794.93 81.08 43620.45 88888.00 2010-05-13 18:43:30.000 133 30794.95 81.08 43620.41 53389.75 2010-05-13 18:43:31.000 133 30794.98 81.10 43620.38 88888.00 2010-05-13 18:43:32.000 133 30794.97 81.12 43620.39 88888.00 2010-05-13 18:43:33.000 133 30794.96 81.10 43620.45 88888.00 2010-05-13 18:43:34.000 133 30794.97 81.08 43620.39 88888.00 2010-05-13 18:43:35.000 133 30794.97 81.11 43620.38 53389.75 2010-05-13 18:43:36.000 133 30794.98 81.11 43620.42 88888.00 2010-05-13 18:43:37.000 133 30794.97 81.10 43620.45 88888.00 2010-05-13 18:43:38.000 133 30794.98 81.09 43620.46 88888.00 2010-05-13 18:43:39.000 133 30794.98 81.06 43620.42 88888.00 2010-05-13 18:43:40.000 133 30795.02 81.05 43620.40 53389.81 2010-05-13 18:43:41.000 133 30795.05 81.03 43620.39 88888.00 2010-05-13 18:43:42.000 133 30795.06 81.02 43620.39 88888.00 2010-05-13 18:43:43.000 133 30795.05 81.02 43620.41 88888.00 2010-05-13 18:43:44.000 133 30795.08 81.05 43620.37 88888.00 2010-05-13 18:43:45.000 133 30795.06 81.02 43620.34 53389.79 2010-05-13 18:43:46.000 133 30795.03 81.00 43620.42 88888.00 2010-05-13 18:43:47.000 133 30794.96 80.95 43620.50 88888.00 2010-05-13 18:43:48.000 133 30795.03 80.97 43620.45 88888.00 2010-05-13 18:43:49.000 133 30795.04 81.02 43620.39 88888.00 2010-05-13 18:43:50.000 133 30795.01 81.00 43620.36 53389.83 2010-05-13 18:43:51.000 133 30795.03 80.99 43620.41 88888.00 2010-05-13 18:43:52.000 133 30795.07 81.00 43620.43 88888.00 2010-05-13 18:43:53.000 133 30795.06 81.00 43620.43 88888.00 2010-05-13 18:43:54.000 133 30795.08 81.00 43620.45 88888.00 2010-05-13 18:43:55.000 133 30795.08 80.96 43620.42 53389.80 2010-05-13 18:43:56.000 133 30795.04 80.97 43620.38 88888.00 2010-05-13 18:43:57.000 133 30795.05 80.99 43620.40 88888.00 2010-05-13 18:43:58.000 133 30795.08 81.00 43620.45 88888.00 2010-05-13 18:43:59.000 133 30795.07 81.00 43620.47 88888.00 2010-05-13 18:44:00.000 133 30795.07 80.98 43620.48 53389.79 2010-05-13 18:44:01.000 133 30795.05 80.97 43620.43 88888.00 2010-05-13 18:44:02.000 133 30795.03 80.97 43620.39 88888.00 2010-05-13 18:44:03.000 133 30795.03 80.98 43620.43 88888.00 2010-05-13 18:44:04.000 133 30795.03 80.96 43620.40 88888.00 2010-05-13 18:44:05.000 133 30795.06 80.93 43620.39 53389.78 2010-05-13 18:44:06.000 133 30795.05 80.91 43620.42 88888.00 2010-05-13 18:44:07.000 133 30795.02 80.93 43620.44 88888.00 2010-05-13 18:44:08.000 133 30795.04 80.96 43620.44 88888.00 2010-05-13 18:44:09.000 133 30795.04 80.97 43620.47 88888.00 2010-05-13 18:44:10.000 133 30795.06 80.97 43620.47 53389.80 2010-05-13 18:44:11.000 133 30795.08 80.98 43620.44 88888.00 2010-05-13 18:44:12.000 133 30795.09 80.96 43620.47 88888.00 2010-05-13 18:44:13.000 133 30795.08 80.94 43620.51 88888.00 2010-05-13 18:44:14.000 133 30795.11 80.98 43620.54 88888.00 2010-05-13 18:44:15.000 133 30795.14 80.98 43620.53 53389.84 2010-05-13 18:44:16.000 133 30795.14 80.98 43620.52 88888.00 2010-05-13 18:44:17.000 133 30795.11 80.98 43620.51 88888.00 2010-05-13 18:44:18.000 133 30795.15 81.03 43620.52 88888.00 2010-05-13 18:44:19.000 133 30795.16 81.03 43620.53 88888.00 2010-05-13 18:44:20.000 133 30795.18 81.04 43620.53 53389.87 2010-05-13 18:44:21.000 133 30795.17 81.02 43620.52 88888.00 2010-05-13 18:44:22.000 133 30795.17 81.01 43620.49 88888.00 2010-05-13 18:44:23.000 133 30795.18 81.00 43620.50 88888.00 2010-05-13 18:44:24.000 133 30795.17 81.00 43620.56 88888.00 2010-05-13 18:44:25.000 133 30795.18 81.02 43620.56 53389.88 2010-05-13 18:44:26.000 133 30795.21 81.04 43620.57 88888.00 2010-05-13 18:44:27.000 133 30795.22 81.05 43620.59 88888.00 2010-05-13 18:44:28.000 133 30795.25 81.06 43620.59 88888.00 2010-05-13 18:44:29.000 133 30795.21 81.06 43620.55 88888.00 2010-05-13 18:44:30.000 133 30795.20 81.06 43620.59 53389.91 2010-05-13 18:44:31.000 133 30795.25 81.09 43620.54 88888.00 2010-05-13 18:44:32.000 133 30795.24 81.10 43620.49 88888.00 2010-05-13 18:44:33.000 133 30795.20 81.12 43620.55 88888.00 2010-05-13 18:44:34.000 133 30795.22 81.11 43620.54 88888.00 2010-05-13 18:44:35.000 133 30795.24 81.10 43620.50 53389.96 2010-05-13 18:44:36.000 133 30795.24 81.12 43620.49 88888.00 2010-05-13 18:44:37.000 133 30795.24 81.11 43620.52 88888.00 2010-05-13 18:44:38.000 133 30795.22 81.11 43620.51 88888.00 2010-05-13 18:44:39.000 133 30795.22 81.12 43620.53 88888.00 2010-05-13 18:44:40.000 133 30795.20 81.09 43620.59 53389.95 2010-05-13 18:44:41.000 133 30795.25 81.11 43620.52 88888.00 2010-05-13 18:44:42.000 133 30795.26 81.12 43620.47 88888.00 2010-05-13 18:44:43.000 133 30795.27 81.13 43620.50 88888.00 2010-05-13 18:44:44.000 133 30795.29 81.11 43620.53 88888.00 2010-05-13 18:44:45.000 133 30795.27 81.11 43620.54 53389.98 2010-05-13 18:44:46.000 133 30795.28 81.06 43620.53 88888.00 2010-05-13 18:44:47.000 133 30795.28 81.05 43620.53 88888.00 2010-05-13 18:44:48.000 133 30795.28 81.03 43620.52 88888.00 2010-05-13 18:44:49.000 133 30795.27 81.02 43620.51 88888.00 2010-05-13 18:44:50.000 133 30795.29 81.01 43620.50 53389.93 2010-05-13 18:44:51.000 133 30795.27 81.00 43620.47 88888.00 2010-05-13 18:44:52.000 133 30795.24 81.02 43620.43 88888.00 2010-05-13 18:44:53.000 133 30795.22 81.02 43620.44 88888.00 2010-05-13 18:44:54.000 133 30795.24 81.00 43620.45 88888.00 2010-05-13 18:44:55.000 133 30795.24 81.00 43620.46 53389.90 2010-05-13 18:44:56.000 133 30795.20 81.06 43620.47 88888.00 2010-05-13 18:44:57.000 133 30795.19 81.04 43620.48 88888.00 2010-05-13 18:44:58.000 133 30795.19 80.99 43620.46 88888.00 2010-05-13 18:44:59.000 133 30795.21 81.01 43620.45 88888.00 2010-05-13 18:45:00.000 133 30795.21 81.02 43620.46 53389.88 2010-05-13 18:45:01.000 133 30795.21 81.01 43620.47 88888.00 2010-05-13 18:45:02.000 133 30795.20 80.97 43620.53 88888.00 2010-05-13 18:45:03.000 133 30795.14 80.96 43620.50 88888.00 2010-05-13 18:45:04.000 133 30795.08 81.00 43620.51 88888.00 2010-05-13 18:45:05.000 133 30795.08 81.00 43620.53 53389.85 2010-05-13 18:45:06.000 133 30795.10 81.01 43620.52 88888.00 2010-05-13 18:45:07.000 133 30795.08 80.98 43620.54 88888.00 2010-05-13 18:45:08.000 133 30795.07 80.95 43620.49 88888.00 2010-05-13 18:45:09.000 133 30795.08 80.96 43620.48 88888.00 2010-05-13 18:45:10.000 133 30795.11 81.01 43620.48 53389.90 2010-05-13 18:45:11.000 133 30795.12 81.05 43620.43 88888.00 2010-05-13 18:45:12.000 133 30795.12 81.01 43620.45 88888.00 2010-05-13 18:45:13.000 133 30795.13 81.00 43620.44 88888.00 2010-05-13 18:45:14.000 133 30795.09 80.99 43620.40 88888.00 2010-05-13 18:45:15.000 133 30795.03 80.99 43620.41 53389.82 2010-05-13 18:45:16.000 133 30795.07 80.97 43620.46 88888.00 2010-05-13 18:45:17.000 133 30795.06 80.96 43620.50 88888.00 2010-05-13 18:45:18.000 133 30795.05 80.98 43620.49 88888.00 2010-05-13 18:45:19.000 133 30795.04 80.97 43620.48 88888.00 2010-05-13 18:45:20.000 133 30795.06 80.97 43620.45 53389.81 2010-05-13 18:45:21.000 133 30795.08 81.02 43620.44 88888.00 2010-05-13 18:45:22.000 133 30795.05 81.02 43620.44 88888.00 2010-05-13 18:45:23.000 133 30795.06 81.03 43620.42 88888.00 2010-05-13 18:45:24.000 133 30795.05 81.06 43620.45 88888.00 2010-05-13 18:45:25.000 133 30795.05 81.05 43620.46 53389.78 2010-05-13 18:45:26.000 133 30795.01 81.02 43620.45 88888.00 2010-05-13 18:45:27.000 133 30794.99 80.99 43620.42 88888.00 2010-05-13 18:45:28.000 133 30794.99 81.03 43620.43 88888.00 2010-05-13 18:45:29.000 133 30794.99 81.00 43620.39 88888.00 2010-05-13 18:45:30.000 133 30794.97 81.01 43620.38 53389.78 2010-05-13 18:45:31.000 133 30794.97 81.02 43620.40 88888.00 2010-05-13 18:45:32.000 133 30794.98 81.05 43620.41 88888.00 2010-05-13 18:45:33.000 133 30794.98 81.05 43620.45 88888.00 2010-05-13 18:45:34.000 133 30794.96 81.03 43620.39 88888.00 2010-05-13 18:45:35.000 133 30794.91 81.02 43620.37 53389.74 2010-05-13 18:45:36.000 133 30794.89 81.02 43620.38 88888.00 2010-05-13 18:45:37.000 133 30794.91 81.00 43620.40 88888.00 2010-05-13 18:45:38.000 133 30794.91 81.02 43620.37 88888.00 2010-05-13 18:45:39.000 133 30794.87 80.99 43620.40 88888.00 2010-05-13 18:45:40.000 133 30794.86 81.02 43620.39 53389.67 2010-05-13 18:45:41.000 133 30794.89 81.04 43620.38 88888.00 2010-05-13 18:45:42.000 133 30794.85 81.01 43620.39 88888.00 2010-05-13 18:45:43.000 133 30794.87 81.01 43620.38 88888.00 2010-05-13 18:45:44.000 133 30794.84 81.00 43620.35 88888.00 2010-05-13 18:45:45.000 133 30794.80 80.99 43620.31 53389.69 2010-05-13 18:45:46.000 133 30794.81 81.02 43620.32 88888.00 2010-05-13 18:45:47.000 133 30794.79 80.97 43620.34 88888.00 2010-05-13 18:45:48.000 133 30794.76 80.95 43620.37 88888.00 2010-05-13 18:45:49.000 133 30794.74 80.96 43620.36 88888.00 2010-05-13 18:45:50.000 133 30794.72 80.97 43620.39 53389.58 2010-05-13 18:45:51.000 133 30794.72 80.96 43620.43 88888.00 2010-05-13 18:45:52.000 133 30794.73 80.96 43620.42 88888.00 2010-05-13 18:45:53.000 133 30794.71 80.94 43620.38 88888.00 2010-05-13 18:45:54.000 133 30794.72 80.94 43620.34 88888.00 2010-05-13 18:45:55.000 133 30794.73 80.97 43620.37 53389.56 2010-05-13 18:45:56.000 133 30794.66 80.96 43620.38 88888.00 2010-05-13 18:45:57.000 133 30794.66 80.92 43620.36 88888.00 2010-05-13 18:45:58.000 133 30794.65 80.94 43620.30 88888.00 2010-05-13 18:45:59.000 133 30794.67 80.98 43620.29 88888.00 2010-05-13 18:46:00.000 133 30794.70 80.96 43620.31 53389.51 2010-05-13 18:46:01.000 133 30794.69 80.92 43620.33 88888.00 2010-05-13 18:46:02.000 133 30794.66 80.90 43620.30 88888.00 2010-05-13 18:46:03.000 133 30794.66 80.93 43620.29 88888.00 2010-05-13 18:46:04.000 133 30794.65 80.91 43620.27 88888.00 2010-05-13 18:46:05.000 133 30794.63 80.91 43620.31 53389.48 2010-05-13 18:46:06.000 133 30794.62 80.91 43620.33 88888.00 2010-05-13 18:46:07.000 133 30794.63 80.93 43620.29 88888.00 2010-05-13 18:46:08.000 133 30794.63 80.94 43620.32 88888.00 2010-05-13 18:46:09.000 133 30794.65 80.93 43620.36 88888.00 2010-05-13 18:46:10.000 133 30794.63 80.96 43620.35 53389.45 2010-05-13 18:46:11.000 133 30794.62 80.96 43620.34 88888.00 2010-05-13 18:46:12.000 133 30794.61 80.92 43620.34 88888.00 2010-05-13 18:46:13.000 133 30794.59 80.92 43620.39 88888.00 2010-05-13 18:46:14.000 133 30794.55 80.89 43620.37 88888.00 2010-05-13 18:46:15.000 133 30794.61 80.92 43620.35 53389.45 2010-05-13 18:46:16.000 133 30794.59 80.94 43620.37 88888.00 2010-05-13 18:46:17.000 133 30794.57 80.89 43620.39 88888.00 2010-05-13 18:46:18.000 133 30794.59 80.90 43620.33 88888.00 2010-05-13 18:46:19.000 133 30794.62 80.92 43620.33 88888.00 2010-05-13 18:46:20.000 133 30794.63 80.93 43620.33 53389.41 2010-05-13 18:46:21.000 133 30794.64 80.96 43620.34 88888.00 2010-05-13 18:46:22.000 133 30794.63 80.97 43620.37 88888.00 2010-05-13 18:46:23.000 133 30794.60 80.94 43620.35 88888.00 2010-05-13 18:46:24.000 133 30794.59 80.97 43620.33 88888.00 2010-05-13 18:46:25.000 133 30794.61 80.98 43620.33 53389.37 2010-05-13 18:46:26.000 133 30794.59 81.01 43620.33 88888.00 2010-05-13 18:46:27.000 133 30794.55 81.00 43620.34 88888.00 2010-05-13 18:46:28.000 133 30794.55 80.99 43620.33 88888.00 2010-05-13 18:46:29.000 133 30794.59 81.00 43620.33 88888.00 2010-05-13 18:46:30.000 133 30794.58 81.03 43620.33 53389.40 2010-05-13 18:46:31.000 133 30794.57 81.02 43620.33 88888.00 2010-05-13 18:46:32.000 133 30794.59 81.01 43620.35 88888.00 2010-05-13 18:46:33.000 133 30794.59 81.05 43620.36 88888.00 2010-05-13 18:46:34.000 133 30794.62 81.06 43620.35 88888.00 2010-05-13 18:46:35.000 133 30794.60 81.05 43620.32 53389.44 2010-05-13 18:46:36.000 133 30794.60 81.02 43620.30 88888.00 2010-05-13 18:46:37.000 133 30794.60 81.04 43620.33 88888.00 2010-05-13 18:46:38.000 133 30794.60 81.07 43620.34 88888.00 2010-05-13 18:46:39.000 133 30794.63 81.08 43620.31 88888.00 2010-05-13 18:46:40.000 133 30794.65 81.06 43620.29 53389.41 2010-05-13 18:46:41.000 133 30794.64 81.08 43620.30 88888.00 2010-05-13 18:46:42.000 133 30794.62 81.12 43620.29 88888.00 2010-05-13 18:46:43.000 133 30794.60 81.15 43620.30 88888.00 2010-05-13 18:46:44.000 133 30794.59 81.14 43620.33 88888.00 2010-05-13 18:46:45.000 133 30794.60 81.14 43620.34 53389.42 2010-05-13 18:46:46.000 133 30794.61 81.15 43620.31 88888.00 2010-05-13 18:46:47.000 133 30794.60 81.19 43620.33 88888.00 2010-05-13 18:46:48.000 133 30794.59 81.18 43620.36 88888.00 2010-05-13 18:46:49.000 133 30794.56 81.14 43620.36 88888.00 2010-05-13 18:46:50.000 133 30794.61 81.13 43620.34 53389.44 2010-05-13 18:46:51.000 133 30794.58 81.11 43620.28 88888.00 2010-05-13 18:46:52.000 133 30794.56 81.15 43620.27 88888.00 2010-05-13 18:46:53.000 133 30794.57 81.20 43620.32 88888.00 2010-05-13 18:46:54.000 133 30794.57 81.19 43620.31 88888.00 2010-05-13 18:46:55.000 133 30794.58 81.20 43620.31 53389.42 2010-05-13 18:46:56.000 133 30794.58 81.19 43620.34 88888.00 2010-05-13 18:46:57.000 133 30794.60 81.16 43620.32 88888.00 2010-05-13 18:46:58.000 133 30794.61 81.15 43620.31 88888.00 2010-05-13 18:46:59.000 133 30794.59 81.17 43620.30 88888.00 2010-05-13 18:47:00.000 133 30794.59 81.19 43620.29 53389.44 2010-05-13 18:47:01.000 133 30794.60 81.16 43620.25 88888.00 2010-05-13 18:47:02.000 133 30794.61 81.17 43620.24 88888.00 2010-05-13 18:47:03.000 133 30794.61 81.18 43620.24 88888.00 2010-05-13 18:47:04.000 133 30794.60 81.16 43620.21 88888.00 2010-05-13 18:47:05.000 133 30794.58 81.14 43620.18 53389.39 2010-05-13 18:47:06.000 133 30794.56 81.13 43620.21 88888.00 2010-05-13 18:47:07.000 133 30794.60 81.14 43620.21 88888.00 2010-05-13 18:47:08.000 133 30794.62 81.13 43620.23 88888.00 2010-05-13 18:47:09.000 133 30794.57 81.14 43620.31 88888.00 2010-05-13 18:47:10.000 133 30794.51 81.09 43620.36 53389.39 2010-05-13 18:47:11.000 133 30794.58 81.11 43620.30 88888.00 2010-05-13 18:47:12.000 133 30794.62 81.15 43620.31 88888.00 2010-05-13 18:47:13.000 133 30794.62 81.14 43620.31 88888.00 2010-05-13 18:47:14.000 133 30794.59 81.18 43620.30 88888.00 2010-05-13 18:47:15.000 133 30794.61 81.19 43620.30 53389.39 2010-05-13 18:47:16.000 133 30794.59 81.20 43620.26 88888.00 2010-05-13 18:47:17.000 133 30794.56 81.22 43620.26 88888.00 2010-05-13 18:47:18.000 133 30794.58 81.14 43620.32 88888.00 2010-05-13 18:47:19.000 133 30794.58 81.17 43620.26 88888.00 2010-05-13 18:47:20.000 133 30794.61 81.19 43620.26 53389.39 2010-05-13 18:47:21.000 133 30794.60 81.16 43620.25 88888.00 2010-05-13 18:47:22.000 133 30794.58 81.16 43620.29 88888.00 2010-05-13 18:47:23.000 133 30794.56 81.14 43620.33 88888.00 2010-05-13 18:47:24.000 133 30794.56 81.14 43620.29 88888.00 2010-05-13 18:47:25.000 133 30794.60 81.15 43620.31 53389.43 2010-05-13 18:47:26.000 133 30794.62 81.10 43620.28 88888.00 2010-05-13 18:47:27.000 133 30794.60 81.12 43620.22 88888.00 2010-05-13 18:47:28.000 133 30794.57 81.13 43620.24 88888.00 2010-05-13 18:47:29.000 133 30794.58 81.11 43620.27 88888.00 2010-05-13 18:47:30.000 133 30794.58 81.12 43620.25 53389.45 2010-05-13 18:47:31.000 133 30794.60 81.11 43620.20 88888.00 2010-05-13 18:47:32.000 133 30794.62 81.12 43620.19 88888.00 2010-05-13 18:47:33.000 133 30794.62 81.12 43620.22 88888.00 2010-05-13 18:47:34.000 133 30794.65 81.12 43620.21 88888.00 2010-05-13 18:47:35.000 133 30794.62 81.11 43620.25 53389.42 2010-05-13 18:47:36.000 133 30794.57 81.14 43620.23 88888.00 2010-05-13 18:47:37.000 133 30794.59 81.14 43620.22 88888.00 2010-05-13 18:47:38.000 133 30794.62 81.12 43620.20 88888.00 2010-05-13 18:47:39.000 133 30794.63 81.08 43620.18 88888.00 2010-05-13 18:47:40.000 133 30794.65 81.11 43620.21 53389.44 2010-05-13 18:47:41.000 133 30794.64 81.08 43620.25 88888.00 2010-05-13 18:47:42.000 133 30794.68 81.02 43620.17 88888.00 2010-05-13 18:47:43.000 133 30794.69 81.02 43620.14 88888.00 2010-05-13 18:47:44.000 133 30794.69 81.03 43620.20 88888.00 2010-05-13 18:47:45.000 133 30794.67 81.02 43620.21 53389.43 2010-05-13 18:47:46.000 133 30794.65 81.02 43620.19 88888.00 2010-05-13 18:47:47.000 133 30794.64 81.02 43620.19 88888.00 2010-05-13 18:47:48.000 133 30794.66 81.00 43620.22 88888.00 2010-05-13 18:47:49.000 133 30794.62 81.00 43620.24 88888.00 2010-05-13 18:47:50.000 133 30794.65 81.00 43620.20 53389.41 2010-05-13 18:47:51.000 133 30794.65 80.98 43620.16 88888.00 2010-05-13 18:47:52.000 133 30794.61 80.96 43620.15 88888.00 2010-05-13 18:47:53.000 133 30794.60 80.92 43620.14 88888.00 2010-05-13 18:47:54.000 133 30794.58 80.94 43620.14 88888.00 2010-05-13 18:47:55.000 133 30794.56 80.96 43620.12 53389.39 2010-05-13 18:47:56.000 133 30794.54 80.95 43620.15 88888.00 2010-05-13 18:47:57.000 133 30794.58 80.99 43620.19 88888.00 2010-05-13 18:47:58.000 133 30794.59 81.00 43620.19 88888.00 2010-05-13 18:47:59.000 133 30794.58 80.96 43620.17 88888.00 2010-05-13 18:48:00.000 133 30794.59 80.95 43620.17 53389.36 2010-05-13 18:48:01.000 133 30794.57 80.97 43620.20 88888.00 2010-05-13 18:48:02.000 133 30794.56 80.94 43620.17 88888.00 2010-05-13 18:48:03.000 133 30794.57 80.91 43620.12 88888.00 2010-05-13 18:48:04.000 133 30794.56 80.94 43620.12 88888.00 2010-05-13 18:48:05.000 133 30794.53 80.97 43620.12 53389.34 2010-05-13 18:48:06.000 133 30794.55 80.95 43620.12 88888.00 2010-05-13 18:48:07.000 133 30794.51 80.98 43620.14 88888.00 2010-05-13 18:48:08.000 133 30794.48 80.98 43620.18 88888.00 2010-05-13 18:48:09.000 133 30794.50 80.96 43620.17 88888.00 2010-05-13 18:48:10.000 133 30794.47 80.94 43620.18 53389.30 2010-05-13 18:48:11.000 133 30794.47 80.94 43620.17 88888.00 2010-05-13 18:48:12.000 133 30794.47 80.95 43620.15 88888.00 2010-05-13 18:48:13.000 133 30794.46 80.94 43620.13 88888.00 2010-05-13 18:48:14.000 133 30794.45 80.97 43620.16 88888.00 2010-05-13 18:48:15.000 133 30794.45 80.99 43620.21 53389.27 2010-05-13 18:48:16.000 133 30794.47 80.98 43620.20 88888.00 2010-05-13 18:48:17.000 133 30794.48 81.04 43620.18 88888.00 2010-05-13 18:48:18.000 133 30794.46 81.04 43620.20 88888.00 2010-05-13 18:48:19.000 133 30794.41 80.97 43620.18 88888.00 2010-05-13 18:48:20.000 133 30794.40 80.96 43620.17 53389.24 2010-05-13 18:48:21.000 133 30794.41 80.98 43620.18 88888.00 2010-05-13 18:48:22.000 133 30794.36 80.98 43620.16 88888.00 2010-05-13 18:48:23.000 133 30794.33 81.01 43620.14 88888.00 2010-05-13 18:48:24.000 133 30794.34 81.01 43620.11 88888.00 2010-05-13 18:48:25.000 133 30794.36 81.02 43620.13 53389.20 2010-05-13 18:48:26.000 133 30794.36 81.00 43620.18 88888.00 2010-05-13 18:48:27.000 133 30794.33 81.00 43620.16 88888.00 2010-05-13 18:48:28.000 133 30794.33 80.99 43620.16 88888.00 2010-05-13 18:48:29.000 133 30794.30 81.02 43620.16 88888.00 2010-05-13 18:48:30.000 133 30794.30 80.97 43620.14 53389.17 2010-05-13 18:48:31.000 133 30794.32 80.98 43620.19 88888.00 2010-05-13 18:48:32.000 133 30794.32 80.98 43620.21 88888.00 2010-05-13 18:48:33.000 133 30794.29 80.98 43620.17 88888.00 2010-05-13 18:48:34.000 133 30794.26 81.02 43620.16 88888.00 2010-05-13 18:48:35.000 133 30794.27 81.02 43620.13 53389.15 2010-05-13 18:48:36.000 133 30794.27 80.99 43620.12 88888.00 2010-05-13 18:48:37.000 133 30794.28 81.00 43620.08 88888.00 2010-05-13 18:48:38.000 133 30794.29 81.01 43620.14 88888.00 2010-05-13 18:48:39.000 133 30794.26 81.03 43620.14 88888.00 2010-05-13 18:48:40.000 133 30794.27 81.05 43620.18 53389.12 2010-05-13 18:48:41.000 133 30794.25 81.03 43620.14 88888.00 2010-05-13 18:48:42.000 133 30794.27 81.01 43620.16 88888.00 2010-05-13 18:48:43.000 133 30794.25 81.00 43620.13 88888.00 2010-05-13 18:48:44.000 133 30794.23 81.00 43620.18 88888.00 2010-05-13 18:48:45.000 133 30794.23 81.01 43620.21 53389.13 2010-05-13 18:48:46.000 133 30794.24 81.02 43620.18 88888.00 2010-05-13 18:48:47.000 133 30794.20 81.06 43620.18 88888.00 2010-05-13 18:48:48.000 133 30794.19 81.09 43620.21 88888.00 2010-05-13 18:48:49.000 133 30794.18 81.06 43620.23 88888.00 2010-05-13 18:48:50.000 133 30794.17 81.00 43620.25 53389.07 2010-05-13 18:48:51.000 133 30794.17 81.03 43620.20 88888.00 2010-05-13 18:48:52.000 133 30794.17 81.05 43620.16 88888.00 2010-05-13 18:48:53.000 133 30794.15 81.01 43620.15 88888.00 2010-05-13 18:48:54.000 133 30794.15 81.04 43620.19 88888.00 2010-05-13 18:48:55.000 133 30794.15 81.06 43620.15 53389.06 2010-05-13 18:48:56.000 133 30794.17 81.03 43620.12 88888.00 2010-05-13 18:48:57.000 133 30794.15 81.07 43620.13 88888.00 2010-05-13 18:48:58.000 133 30794.16 81.05 43620.14 88888.00 2010-05-13 18:48:59.000 133 30794.14 81.05 43620.16 88888.00 2010-05-13 18:49:00.000 133 30794.12 81.06 43620.16 53389.04 2010-05-13 18:49:01.000 133 30794.07 81.09 43620.16 88888.00 2010-05-13 18:49:02.000 133 30794.08 81.12 43620.16 88888.00 2010-05-13 18:49:03.000 133 30794.09 81.08 43620.13 88888.00 2010-05-13 18:49:04.000 133 30794.10 81.05 43620.09 88888.00 2010-05-13 18:49:05.000 133 30794.10 81.11 43620.06 53389.03 2010-05-13 18:49:06.000 133 30794.04 81.16 43620.09 88888.00 2010-05-13 18:49:07.000 133 30794.05 81.17 43620.08 88888.00 2010-05-13 18:49:08.000 133 30794.07 81.12 43620.14 88888.00 2010-05-13 18:49:09.000 133 30794.07 81.16 43620.13 88888.00 2010-05-13 18:49:10.000 133 30794.07 81.20 43620.12 53388.94 2010-05-13 18:49:11.000 133 30794.07 81.16 43620.16 88888.00 2010-05-13 18:49:12.000 133 30794.08 81.11 43620.14 88888.00 2010-05-13 18:49:13.000 133 30794.05 81.16 43620.11 88888.00 2010-05-13 18:49:14.000 133 30794.03 81.18 43620.15 88888.00 2010-05-13 18:49:15.000 133 30794.02 81.19 43620.15 53388.97 2010-05-13 18:49:16.000 133 30793.99 81.20 43620.14 88888.00 2010-05-13 18:49:17.000 133 30794.02 81.21 43620.15 88888.00 2010-05-13 18:49:18.000 133 30794.01 81.22 43620.17 88888.00 2010-05-13 18:49:19.000 133 30794.02 81.22 43620.16 88888.00 2010-05-13 18:49:20.000 133 30794.01 81.20 43620.14 53388.93 2010-05-13 18:49:21.000 133 30793.99 81.19 43620.14 88888.00 2010-05-13 18:49:22.000 133 30794.01 81.22 43620.20 88888.00 2010-05-13 18:49:23.000 133 30794.02 81.21 43620.17 88888.00 2010-05-13 18:49:24.000 133 30794.05 81.20 43620.13 88888.00 2010-05-13 18:49:25.000 133 30794.02 81.19 43620.08 53388.95 2010-05-13 18:49:26.000 133 30794.01 81.22 43620.11 88888.00 2010-05-13 18:49:27.000 133 30794.04 81.26 43620.16 88888.00 2010-05-13 18:49:28.000 133 30794.03 81.25 43620.17 88888.00 2010-05-13 18:49:29.000 133 30794.02 81.23 43620.18 88888.00 2010-05-13 18:49:30.000 133 30793.98 81.19 43620.16 53388.94 2010-05-13 18:49:31.000 133 30794.00 81.23 43620.11 88888.00 2010-05-13 18:49:32.000 133 30793.99 81.24 43620.11 88888.00 2010-05-13 18:49:33.000 133 30793.95 81.22 43620.14 88888.00 2010-05-13 18:49:34.000 133 30793.98 81.19 43620.14 88888.00 2010-05-13 18:49:35.000 133 30793.97 81.21 43620.13 53388.91 2010-05-13 18:49:36.000 133 30794.02 81.23 43620.06 88888.00 2010-05-13 18:49:37.000 133 30794.01 81.22 43620.05 88888.00 2010-05-13 18:49:38.000 133 30793.99 81.22 43620.15 88888.00 2010-05-13 18:49:39.000 133 30793.98 81.21 43620.18 88888.00 2010-05-13 18:49:40.000 133 30793.97 81.26 43620.19 53388.89 2010-05-13 18:49:41.000 133 30793.99 81.28 43620.23 88888.00 2010-05-13 18:49:42.000 133 30793.93 81.24 43620.18 88888.00 2010-05-13 18:49:43.000 133 30793.95 81.26 43620.17 88888.00 2010-05-13 18:49:44.000 133 30793.95 81.23 43620.12 88888.00 2010-05-13 18:49:45.000 133 30793.97 81.24 43620.08 53388.90 2010-05-13 18:49:46.000 133 30793.95 81.25 43620.06 88888.00 2010-05-13 18:49:47.000 133 30793.95 81.27 43620.08 88888.00 2010-05-13 18:49:48.000 133 30793.95 81.27 43620.09 88888.00 2010-05-13 18:49:49.000 133 30793.90 81.19 43620.09 88888.00 2010-05-13 18:49:50.000 133 30793.89 81.14 43620.07 53388.88 2010-05-13 18:49:51.000 133 30793.93 81.14 43619.99 88888.00 2010-05-13 18:49:52.000 133 30793.92 81.20 43620.02 88888.00 2010-05-13 18:49:53.000 133 30793.94 81.22 43620.07 88888.00 2010-05-13 18:49:54.000 133 30793.94 81.18 43620.09 88888.00 2010-05-13 18:49:55.000 133 30793.88 81.18 43620.06 53388.82 2010-05-13 18:49:56.000 133 30793.90 81.15 43620.03 88888.00 2010-05-13 18:49:57.000 133 30793.89 81.17 43620.07 88888.00 2010-05-13 18:49:58.000 133 30793.89 81.17 43620.11 88888.00 2010-05-13 18:49:59.000 133 30793.89 81.16 43620.10 88888.00 2010-05-13 18:50:00.000 133 30793.89 81.15 43620.04 53388.80 2010-05-13 18:50:01.000 133 30793.89 81.16 43620.03 88888.00 2010-05-13 18:50:02.000 133 30793.89 81.18 43620.00 88888.00 2010-05-13 18:50:03.000 133 30793.87 81.16 43620.03 88888.00 2010-05-13 18:50:04.000 133 30793.83 81.16 43619.99 88888.00 2010-05-13 18:50:05.000 133 30793.83 81.18 43620.00 53388.79 2010-05-13 18:50:06.000 133 30793.79 81.14 43619.99 88888.00 2010-05-13 18:50:07.000 133 30793.82 81.15 43620.02 88888.00 2010-05-13 18:50:08.000 133 30793.86 81.16 43620.02 88888.00 2010-05-13 18:50:09.000 133 30793.87 81.18 43619.98 88888.00 2010-05-13 18:50:10.000 133 30793.86 81.22 43620.00 53388.80 2010-05-13 18:50:11.000 133 30793.88 81.18 43620.02 88888.00 2010-05-13 18:50:12.000 133 30793.87 81.17 43620.04 88888.00 2010-05-13 18:50:13.000 133 30793.88 81.21 43620.08 88888.00 2010-05-13 18:50:14.000 133 30793.85 81.19 43620.04 88888.00 2010-05-13 18:50:15.000 133 30793.86 81.19 43620.07 53388.79 2010-05-13 18:50:16.000 133 30793.85 81.19 43620.12 88888.00 2010-05-13 18:50:17.000 133 30793.87 81.22 43620.13 88888.00 2010-05-13 18:50:18.000 133 30793.89 81.22 43620.12 88888.00 2010-05-13 18:50:19.000 133 30793.90 81.25 43620.10 88888.00 2010-05-13 18:50:20.000 133 30793.89 81.23 43620.11 53388.79 2010-05-13 18:50:21.000 133 30793.88 81.26 43620.10 88888.00 2010-05-13 18:50:22.000 133 30793.89 81.25 43620.10 88888.00 2010-05-13 18:50:23.000 133 30793.90 81.23 43620.17 88888.00 2010-05-13 18:50:24.000 133 30793.87 81.26 43620.12 88888.00 2010-05-13 18:50:25.000 133 30793.86 81.24 43620.11 53388.79 2010-05-13 18:50:26.000 133 30793.84 81.23 43620.11 88888.00 2010-05-13 18:50:27.000 133 30793.83 81.27 43620.14 88888.00 2010-05-13 18:50:28.000 133 30793.84 81.22 43620.11 88888.00 2010-05-13 18:50:29.000 133 30793.83 81.18 43620.08 88888.00 2010-05-13 18:50:30.000 133 30793.84 81.22 43620.11 53388.83 2010-05-13 18:50:31.000 133 30793.85 81.22 43620.11 88888.00 2010-05-13 18:50:32.000 133 30793.85 81.25 43620.14 88888.00 2010-05-13 18:50:33.000 133 30793.84 81.27 43620.15 88888.00 2010-05-13 18:50:34.000 133 30793.85 81.29 43620.14 88888.00 2010-05-13 18:50:35.000 133 30793.82 81.27 43620.12 53388.82 2010-05-13 18:50:36.000 133 30793.80 81.23 43620.10 88888.00 2010-05-13 18:50:37.000 133 30793.76 81.23 43620.08 88888.00 2010-05-13 18:50:38.000 133 30793.74 81.25 43620.07 88888.00 2010-05-13 18:50:39.000 133 30793.73 81.24 43620.08 88888.00 2010-05-13 18:50:40.000 133 30793.72 81.23 43620.04 53388.75 2010-05-13 18:50:41.000 133 30793.74 81.28 43620.08 88888.00 2010-05-13 18:50:42.000 133 30793.72 81.26 43620.08 88888.00 2010-05-13 18:50:43.000 133 30793.72 81.26 43620.10 88888.00 2010-05-13 18:50:44.000 133 30793.72 81.24 43620.07 88888.00 2010-05-13 18:50:45.000 133 30793.73 81.22 43620.04 53388.73 2010-05-13 18:50:46.000 133 30793.74 81.22 43620.03 88888.00 2010-05-13 18:50:47.000 133 30793.74 81.22 43620.01 88888.00 2010-05-13 18:50:48.000 133 30793.76 81.24 43620.03 88888.00 2010-05-13 18:50:49.000 133 30793.73 81.26 43620.06 88888.00 2010-05-13 18:50:50.000 133 30793.72 81.28 43620.05 53388.69 2010-05-13 18:50:51.000 133 30793.72 81.28 43620.04 88888.00 2010-05-13 18:50:52.000 133 30793.72 81.26 43620.04 88888.00 2010-05-13 18:50:53.000 133 30793.70 81.22 43619.99 88888.00 2010-05-13 18:50:54.000 133 30793.65 81.17 43619.97 88888.00 2010-05-13 18:50:55.000 133 30793.63 81.17 43619.96 53388.66 2010-05-13 18:50:56.000 133 30793.65 81.17 43620.01 88888.00 2010-05-13 18:50:57.000 133 30793.62 81.19 43619.97 88888.00 2010-05-13 18:50:58.000 133 30793.62 81.20 43619.97 88888.00 2010-05-13 18:50:59.000 133 30793.59 81.17 43620.08 88888.00 2010-05-13 18:51:00.000 133 30793.56 81.16 43620.05 53388.62 2010-05-13 18:51:01.000 133 30793.56 81.17 43619.99 88888.00 2010-05-13 18:51:02.000 133 30793.55 81.17 43620.03 88888.00 2010-05-13 18:51:03.000 133 30793.56 81.20 43620.08 88888.00 2010-05-13 18:51:04.000 133 30793.57 81.21 43620.09 88888.00 2010-05-13 18:51:05.000 133 30793.59 81.20 43620.09 53388.63 2010-05-13 18:51:06.000 133 30793.57 81.25 43620.07 88888.00 2010-05-13 18:51:07.000 133 30793.56 81.25 43620.06 88888.00 2010-05-13 18:51:08.000 133 30793.59 81.23 43620.08 88888.00 2010-05-13 18:51:09.000 133 30793.62 81.26 43620.04 88888.00 2010-05-13 18:51:10.000 133 30793.61 81.24 43620.00 53388.60 2010-05-13 18:51:11.000 133 30793.57 81.24 43619.97 88888.00 2010-05-13 18:51:12.000 133 30793.58 81.25 43620.01 88888.00 2010-05-13 18:51:13.000 133 30793.52 81.26 43620.02 88888.00 2010-05-13 18:51:14.000 133 30793.54 81.30 43620.02 88888.00 2010-05-13 18:51:15.000 133 30793.56 81.27 43620.00 53388.60 2010-05-13 18:51:16.000 133 30793.54 81.25 43620.01 88888.00 2010-05-13 18:51:17.000 133 30793.55 81.31 43620.04 88888.00 2010-05-13 18:51:18.000 133 30793.53 81.29 43620.00 88888.00 2010-05-13 18:51:19.000 133 30793.53 81.30 43620.01 88888.00 2010-05-13 18:51:20.000 133 30793.54 81.31 43620.03 53388.56 2010-05-13 18:51:21.000 133 30793.56 81.25 43619.99 88888.00 2010-05-13 18:51:22.000 133 30793.58 81.25 43620.00 88888.00 2010-05-13 18:51:23.000 133 30793.57 81.26 43620.01 88888.00 2010-05-13 18:51:24.000 133 30793.57 81.24 43619.96 88888.00 2010-05-13 18:51:25.000 133 30793.56 81.25 43619.98 53388.58 2010-05-13 18:51:26.000 133 30793.54 81.24 43619.96 88888.00 2010-05-13 18:51:27.000 133 30793.55 81.27 43619.95 88888.00 2010-05-13 18:51:28.000 133 30793.57 81.27 43619.97 88888.00 2010-05-13 18:51:29.000 133 30793.57 81.31 43620.02 88888.00 2010-05-13 18:51:30.000 133 30793.58 81.32 43620.05 53388.54 2010-05-13 18:51:31.000 133 30793.56 81.37 43620.07 88888.00 2010-05-13 18:51:32.000 133 30793.57 81.36 43620.10 88888.00 2010-05-13 18:51:33.000 133 30793.53 81.33 43620.09 88888.00 2010-05-13 18:51:34.000 133 30793.52 81.30 43620.07 88888.00 2010-05-13 18:51:35.000 133 30793.49 81.28 43620.11 53388.56 2010-05-13 18:51:36.000 133 30793.44 81.25 43620.17 88888.00 2010-05-13 18:51:37.000 133 30793.51 81.29 43620.08 88888.00 2010-05-13 18:51:38.000 133 30793.52 81.28 43620.00 88888.00 2010-05-13 18:51:39.000 133 30793.51 81.28 43620.03 88888.00 2010-05-13 18:51:40.000 133 30793.52 81.27 43620.05 53388.52 2010-05-13 18:51:41.000 133 30793.53 81.32 43620.03 88888.00 2010-05-13 18:51:42.000 133 30793.51 81.34 43620.00 88888.00 2010-05-13 18:51:43.000 133 30793.49 81.38 43619.98 88888.00 2010-05-13 18:51:44.000 133 30793.47 81.36 43620.03 88888.00 2010-05-13 18:51:45.000 133 30793.42 81.35 43620.05 53388.51 2010-05-13 18:51:46.000 133 30793.45 81.34 43620.00 88888.00 2010-05-13 18:51:47.000 133 30793.44 81.33 43619.94 88888.00 2010-05-13 18:51:48.000 133 30793.46 81.35 43619.99 88888.00 2010-05-13 18:51:49.000 133 30793.43 81.36 43620.01 88888.00 2010-05-13 18:51:50.000 133 30793.42 81.35 43620.01 53388.45 2010-05-13 18:51:51.000 133 30793.44 81.39 43620.01 88888.00 2010-05-13 18:51:52.000 133 30793.43 81.40 43620.01 88888.00 2010-05-13 18:51:53.000 133 30793.37 81.36 43619.96 88888.00 2010-05-13 18:51:54.000 133 30793.36 81.34 43619.96 88888.00 2010-05-13 18:51:55.000 133 30793.37 81.37 43619.98 53388.45 2010-05-13 18:51:56.000 133 30793.36 81.37 43619.98 88888.00 2010-05-13 18:51:57.000 133 30793.39 81.39 43619.98 88888.00 2010-05-13 18:51:58.000 133 30793.40 81.34 43619.93 88888.00 2010-05-13 18:51:59.000 133 30793.38 81.32 43619.95 88888.00 2010-05-13 18:52:00.000 133 30793.34 81.35 43619.97 53388.41 2010-05-13 18:52:01.000 133 30793.32 81.36 43619.95 88888.00 2010-05-13 18:52:02.000 133 30793.31 81.38 43619.96 88888.00 2010-05-13 18:52:03.000 133 30793.28 81.36 43619.95 88888.00 2010-05-13 18:52:04.000 133 30793.29 81.33 43619.93 88888.00 2010-05-13 18:52:05.000 133 30793.32 81.38 43619.91 53388.40 2010-05-13 18:52:06.000 133 30793.30 81.42 43619.90 88888.00 2010-05-13 18:52:07.000 133 30793.26 81.40 43619.93 88888.00 2010-05-13 18:52:08.000 133 30793.26 81.36 43619.96 88888.00 2010-05-13 18:52:09.000 133 30793.26 81.39 43619.96 88888.00 2010-05-13 18:52:10.000 133 30793.27 81.38 43619.95 53388.38 2010-05-13 18:52:11.000 133 30793.29 81.40 43619.91 88888.00 2010-05-13 18:52:12.000 133 30793.31 81.41 43619.94 88888.00 2010-05-13 18:52:13.000 133 30793.26 81.38 43619.93 88888.00 2010-05-13 18:52:14.000 133 30793.24 81.37 43619.92 88888.00 2010-05-13 18:52:15.000 133 30793.26 81.35 43619.90 53388.33 2010-05-13 18:52:16.000 133 30793.22 81.38 43619.92 88888.00 2010-05-13 18:52:17.000 133 30793.17 81.36 43619.94 88888.00 2010-05-13 18:52:18.000 133 30793.19 81.34 43619.91 88888.00 2010-05-13 18:52:19.000 133 30793.18 81.36 43619.91 88888.00 2010-05-13 18:52:20.000 133 30793.18 81.36 43619.92 53388.29 2010-05-13 18:52:21.000 133 30793.19 81.36 43619.92 88888.00 2010-05-13 18:52:22.000 133 30793.17 81.38 43619.94 88888.00 2010-05-13 18:52:23.000 133 30793.19 81.32 43619.90 88888.00 2010-05-13 18:52:24.000 133 30793.15 81.30 43619.92 88888.00 2010-05-13 18:52:25.000 133 30793.15 81.34 43619.89 53388.24 2010-05-13 18:52:26.000 133 30793.16 81.37 43619.86 88888.00 2010-05-13 18:52:27.000 133 30793.14 81.36 43619.87 88888.00 2010-05-13 18:52:28.000 133 30793.13 81.40 43619.92 88888.00 2010-05-13 18:52:29.000 133 30793.12 81.38 43619.90 88888.00 2010-05-13 18:52:30.000 133 30793.07 81.39 43619.93 53388.23 2010-05-13 18:52:31.000 133 30793.04 81.38 43619.98 88888.00 2010-05-13 18:52:32.000 133 30793.06 81.34 43619.95 88888.00 2010-05-13 18:52:33.000 133 30793.05 81.35 43619.91 88888.00 2010-05-13 18:52:34.000 133 30793.03 81.36 43619.93 88888.00 2010-05-13 18:52:35.000 133 30792.99 81.32 43620.04 53388.20 2010-05-13 18:52:36.000 133 30793.05 81.36 43619.92 88888.00 2010-05-13 18:52:37.000 133 30793.03 81.38 43619.86 88888.00 2010-05-13 18:52:38.000 133 30793.01 81.40 43619.86 88888.00 2010-05-13 18:52:39.000 133 30792.98 81.35 43619.84 88888.00 2010-05-13 18:52:40.000 133 30792.98 81.36 43619.85 53388.15 2010-05-13 18:52:41.000 133 30792.98 81.35 43619.86 88888.00 2010-05-13 18:52:42.000 133 30792.95 81.33 43619.87 88888.00 2010-05-13 18:52:43.000 133 30792.96 81.34 43619.87 88888.00 2010-05-13 18:52:44.000 133 30792.97 81.33 43619.83 88888.00 2010-05-13 18:52:45.000 133 30792.93 81.32 43619.80 53388.13 2010-05-13 18:52:46.000 133 30792.91 81.33 43619.83 88888.00 2010-05-13 18:52:47.000 133 30792.88 81.38 43619.82 88888.00 2010-05-13 18:52:48.000 133 30792.87 81.36 43619.83 88888.00 2010-05-13 18:52:49.000 133 30792.89 81.34 43619.83 88888.00 2010-05-13 18:52:50.000 133 30792.90 81.36 43619.82 53388.04 2010-05-13 18:52:51.000 133 30792.87 81.33 43619.85 88888.00 2010-05-13 18:52:52.000 133 30792.85 81.31 43619.85 88888.00 2010-05-13 18:52:53.000 133 30792.83 81.35 43619.88 88888.00 2010-05-13 18:52:54.000 133 30792.83 81.35 43619.87 88888.00 2010-05-13 18:52:55.000 133 30792.81 81.36 43619.82 53388.03 2010-05-13 18:52:56.000 133 30792.79 81.38 43619.84 88888.00 2010-05-13 18:52:57.000 133 30792.78 81.34 43619.85 88888.00 2010-05-13 18:52:58.000 133 30792.79 81.37 43619.83 88888.00 2010-05-13 18:52:59.000 133 30792.78 81.37 43619.80 88888.00 2010-05-13 18:53:00.000 133 30792.79 81.40 43619.77 53387.98 2010-05-13 18:53:01.000 133 30792.79 81.46 43619.76 88888.00 2010-05-13 18:53:02.000 133 30792.77 81.42 43619.78 88888.00 2010-05-13 18:53:03.000 133 30792.76 81.40 43619.77 88888.00 2010-05-13 18:53:04.000 133 30792.76 81.44 43619.82 88888.00 2010-05-13 18:53:05.000 133 30792.75 81.42 43619.76 53387.95 2010-05-13 18:53:06.000 133 30792.73 81.43 43619.73 88888.00 2010-05-13 18:53:07.000 133 30792.72 81.48 43619.74 88888.00 2010-05-13 18:53:08.000 133 30792.70 81.51 43619.83 88888.00 2010-05-13 18:53:09.000 133 30792.68 81.50 43619.90 88888.00 2010-05-13 18:53:10.000 133 30792.68 81.53 43619.84 53387.93 2010-05-13 18:53:11.000 133 30792.71 81.56 43619.82 88888.00 2010-05-13 18:53:12.000 133 30792.71 81.57 43619.80 88888.00 2010-05-13 18:53:13.000 133 30792.72 81.60 43619.86 88888.00 2010-05-13 18:53:14.000 133 30792.68 81.61 43619.86 88888.00 2010-05-13 18:53:15.000 133 30792.67 81.64 43619.89 53387.92 2010-05-13 18:53:16.000 133 30792.66 81.61 43619.89 88888.00 2010-05-13 18:53:17.000 133 30792.66 81.58 43619.86 88888.00 2010-05-13 18:53:18.000 133 30792.72 81.57 43619.81 88888.00 2010-05-13 18:53:19.000 133 30792.72 81.60 43619.82 88888.00 2010-05-13 18:53:20.000 133 30792.70 81.61 43619.85 53387.90 2010-05-13 18:53:21.000 133 30792.66 81.59 43619.87 88888.00 2010-05-13 18:53:22.000 133 30792.65 81.57 43619.83 88888.00 2010-05-13 18:53:23.000 133 30792.63 81.57 43619.81 88888.00 2010-05-13 18:53:24.000 133 30792.56 81.57 43619.79 88888.00 2010-05-13 18:53:25.000 133 30792.55 81.58 43619.79 53387.82 2010-05-13 18:53:26.000 133 30792.55 81.58 43619.77 88888.00 2010-05-13 18:53:27.000 133 30792.56 81.56 43619.80 88888.00 2010-05-13 18:53:28.000 133 30792.57 81.55 43619.79 88888.00 2010-05-13 18:53:29.000 133 30792.54 81.51 43619.79 88888.00 2010-05-13 18:53:30.000 133 30792.52 81.49 43619.82 53387.77 2010-05-13 18:53:31.000 133 30792.51 81.50 43619.82 88888.00 2010-05-13 18:53:32.000 133 30792.49 81.53 43619.82 88888.00 2010-05-13 18:53:33.000 133 30792.49 81.50 43619.80 88888.00 2010-05-13 18:53:34.000 133 30792.47 81.53 43619.79 88888.00 2010-05-13 18:53:35.000 133 30792.44 81.54 43619.78 53387.73 2010-05-13 18:53:36.000 133 30792.43 81.49 43619.74 88888.00 2010-05-13 18:53:37.000 133 30792.42 81.50 43619.73 88888.00 2010-05-13 18:53:38.000 133 30792.44 81.48 43619.75 88888.00 2010-05-13 18:53:39.000 133 30792.42 81.49 43619.76 88888.00 2010-05-13 18:53:40.000 133 30792.34 81.51 43619.74 53387.67 2010-05-13 18:53:41.000 133 30792.40 81.50 43619.76 88888.00 2010-05-13 18:53:42.000 133 30792.41 81.53 43619.78 88888.00 2010-05-13 18:53:43.000 133 30792.38 81.52 43619.79 88888.00 2010-05-13 18:53:44.000 133 30792.43 81.50 43619.81 88888.00 2010-05-13 18:53:45.000 133 30792.40 81.47 43619.74 53387.65 2010-05-13 18:53:46.000 133 30792.36 81.44 43619.70 88888.00 2010-05-13 18:53:47.000 133 30792.38 81.45 43619.68 88888.00 2010-05-13 18:53:48.000 133 30792.36 81.48 43619.69 88888.00 2010-05-13 18:53:49.000 133 30792.32 81.47 43619.73 88888.00 2010-05-13 18:53:50.000 133 30792.33 81.47 43619.69 53387.56 2010-05-13 18:53:51.000 133 30792.31 81.46 43619.63 88888.00 2010-05-13 18:53:52.000 133 30792.32 81.45 43619.63 88888.00 2010-05-13 18:53:53.000 133 30792.32 81.43 43619.63 88888.00 2010-05-13 18:53:54.000 133 30792.29 81.43 43619.68 88888.00 2010-05-13 18:53:55.000 133 30792.24 81.42 43619.62 53387.55 2010-05-13 18:53:56.000 133 30792.22 81.46 43619.64 88888.00 2010-05-13 18:53:57.000 133 30792.26 81.44 43619.64 88888.00 2010-05-13 18:53:58.000 133 30792.25 81.42 43619.64 88888.00 2010-05-13 18:53:59.000 133 30792.23 81.44 43619.69 88888.00 2010-05-13 18:54:00.000 133 30792.21 81.42 43619.66 53387.50 2010-05-13 18:54:01.000 133 30792.20 81.41 43619.64 88888.00 2010-05-13 18:54:02.000 133 30792.19 81.45 43619.60 88888.00 2010-05-13 18:54:03.000 133 30792.19 81.46 43619.64 88888.00 2010-05-13 18:54:04.000 133 30792.19 81.46 43619.63 88888.00 2010-05-13 18:54:05.000 133 30792.20 81.44 43619.61 53387.45 2010-05-13 18:54:06.000 133 30792.21 81.44 43619.59 88888.00 2010-05-13 18:54:07.000 133 30792.18 81.46 43619.64 88888.00 2010-05-13 18:54:08.000 133 30792.14 81.46 43619.61 88888.00 2010-05-13 18:54:09.000 133 30792.17 81.47 43619.64 88888.00 2010-05-13 18:54:10.000 133 30792.13 81.47 43619.62 53387.43 2010-05-13 18:54:11.000 133 30792.12 81.46 43619.60 88888.00 2010-05-13 18:54:12.000 133 30792.10 81.45 43619.61 88888.00 2010-05-13 18:54:13.000 133 30792.07 81.49 43619.61 88888.00 2010-05-13 18:54:14.000 133 30792.06 81.48 43619.59 88888.00 2010-05-13 18:54:15.000 133 30792.04 81.50 43619.64 53387.38 2010-05-13 18:54:16.000 133 30792.03 81.51 43619.63 88888.00 2010-05-13 18:54:17.000 133 30792.01 81.50 43619.61 88888.00 2010-05-13 18:54:18.000 133 30792.00 81.49 43619.64 88888.00 2010-05-13 18:54:19.000 133 30791.98 81.49 43619.63 88888.00 2010-05-13 18:54:20.000 133 30791.97 81.49 43619.64 53387.34 2010-05-13 18:54:21.000 133 30791.99 81.46 43619.66 88888.00 2010-05-13 18:54:22.000 133 30791.98 81.44 43619.62 88888.00 2010-05-13 18:54:23.000 133 30791.96 81.43 43619.60 88888.00 2010-05-13 18:54:24.000 133 30791.98 81.42 43619.56 88888.00 2010-05-13 18:54:25.000 133 30791.96 81.39 43619.54 53387.31 2010-05-13 18:54:26.000 133 30791.93 81.38 43619.54 88888.00 2010-05-13 18:54:27.000 133 30791.91 81.44 43619.51 88888.00 2010-05-13 18:54:28.000 133 30791.86 81.48 43619.51 88888.00 2010-05-13 18:54:29.000 133 30791.85 81.48 43619.54 88888.00 2010-05-13 18:54:30.000 133 30791.83 81.45 43619.52 53387.23 2010-05-13 18:54:31.000 133 30791.89 81.47 43619.46 88888.00 2010-05-13 18:54:32.000 133 30791.95 81.50 43619.42 88888.00 2010-05-13 18:54:33.000 133 30791.82 81.44 43619.51 88888.00 2010-05-13 18:54:34.000 133 30791.84 81.43 43619.59 88888.00 2010-05-13 18:54:35.000 133 30791.84 81.45 43619.64 53387.16 2010-05-13 18:54:36.000 133 30791.83 81.45 43619.56 88888.00 2010-05-13 18:54:37.000 133 30791.81 81.48 43619.52 88888.00 2010-05-13 18:54:38.000 133 30791.80 81.52 43619.52 88888.00 2010-05-13 18:54:39.000 133 30791.79 81.53 43619.49 88888.00 2010-05-13 18:54:40.000 133 30791.79 81.51 43619.51 53387.12 2010-05-13 18:54:41.000 133 30791.79 81.56 43619.56 88888.00 2010-05-13 18:54:42.000 133 30791.75 81.61 43619.54 88888.00 2010-05-13 18:54:43.000 133 30791.72 81.61 43619.52 88888.00 2010-05-13 18:54:44.000 133 30791.72 81.61 43619.53 88888.00 2010-05-13 18:54:45.000 133 30791.75 81.62 43619.53 53387.16 2010-05-13 18:54:46.000 133 30791.74 81.59 43619.57 88888.00 2010-05-13 18:54:47.000 133 30791.74 81.59 43619.58 88888.00 2010-05-13 18:54:48.000 133 30791.76 81.57 43619.50 88888.00 2010-05-13 18:54:49.000 133 30791.76 81.56 43619.49 88888.00 2010-05-13 18:54:50.000 133 30791.74 81.59 43619.52 53387.14 2010-05-13 18:54:51.000 133 30791.75 81.58 43619.50 88888.00 2010-05-13 18:54:52.000 133 30791.73 81.62 43619.48 88888.00 2010-05-13 18:54:53.000 133 30791.71 81.62 43619.51 88888.00 2010-05-13 18:54:54.000 133 30791.73 81.62 43619.50 88888.00 2010-05-13 18:54:55.000 133 30791.71 81.69 43619.50 53387.15 2010-05-13 18:54:56.000 133 30791.74 81.69 43619.49 88888.00 2010-05-13 18:54:57.000 133 30791.71 81.68 43619.52 88888.00 2010-05-13 18:54:58.000 133 30791.70 81.70 43619.57 88888.00 2010-05-13 18:54:59.000 133 30791.73 81.73 43619.56 88888.00 2010-05-13 18:55:00.000 133 30791.71 81.72 43619.51 53387.16 2010-05-13 18:55:01.000 133 30791.69 81.71 43619.49 88888.00 2010-05-13 18:55:02.000 133 30791.70 81.73 43619.48 88888.00 2010-05-13 18:55:03.000 133 30791.73 81.77 43619.54 88888.00 2010-05-13 18:55:04.000 133 30791.73 81.77 43619.53 88888.00 2010-05-13 18:55:05.000 133 30791.65 81.75 43619.49 53387.09 2010-05-13 18:55:06.000 133 30791.64 81.76 43619.56 88888.00 2010-05-13 18:55:07.000 133 30791.67 81.77 43619.56 88888.00 2010-05-13 18:55:08.000 133 30791.69 81.84 43619.60 88888.00 2010-05-13 18:55:09.000 133 30791.63 81.83 43619.63 88888.00 2010-05-13 18:55:10.000 133 30791.63 81.82 43619.63 53387.07 2010-05-13 18:55:11.000 133 30791.66 81.83 43619.61 88888.00 2010-05-13 18:55:12.000 133 30791.63 81.84 43619.60 88888.00 2010-05-13 18:55:13.000 133 30791.57 81.84 43619.63 88888.00 2010-05-13 18:55:14.000 133 30791.56 81.88 43619.61 88888.00 2010-05-13 18:55:15.000 133 30791.54 81.83 43619.61 53387.04 2010-05-13 18:55:16.000 133 30791.54 81.84 43619.58 88888.00 2010-05-13 18:55:17.000 133 30791.54 81.83 43619.57 88888.00 2010-05-13 18:55:18.000 133 30791.54 81.84 43619.58 88888.00 2010-05-13 18:55:19.000 133 30791.54 81.88 43619.60 88888.00 2010-05-13 18:55:20.000 133 30791.54 81.87 43619.61 53387.02 2010-05-13 18:55:21.000 133 30791.56 81.88 43619.59 88888.00 2010-05-13 18:55:22.000 133 30791.59 81.87 43619.61 88888.00 2010-05-13 18:55:23.000 133 30791.58 81.85 43619.61 88888.00 2010-05-13 18:55:24.000 133 30791.57 81.87 43619.61 88888.00 2010-05-13 18:55:25.000 133 30791.57 81.88 43619.61 53386.99 2010-05-13 18:55:26.000 133 30791.53 81.86 43619.56 88888.00 2010-05-13 18:55:27.000 133 30791.53 81.84 43619.57 88888.00 2010-05-13 18:55:28.000 133 30791.56 81.85 43619.56 88888.00 2010-05-13 18:55:29.000 133 30791.55 81.84 43619.58 88888.00 2010-05-13 18:55:30.000 133 30791.48 81.78 43619.68 53387.00 2010-05-13 18:55:31.000 133 30791.48 81.80 43619.75 88888.00 2010-05-13 18:55:32.000 133 30791.55 81.88 43619.67 88888.00 2010-05-13 18:55:33.000 133 30791.55 81.92 43619.67 88888.00 2010-05-13 18:55:34.000 133 30791.53 81.91 43619.68 88888.00 2010-05-13 18:55:35.000 133 30791.52 81.86 43619.66 53387.00 2010-05-13 18:55:36.000 133 30791.55 81.87 43619.66 88888.00 2010-05-13 18:55:37.000 133 30791.54 81.87 43619.66 88888.00 2010-05-13 18:55:38.000 133 30791.51 81.85 43619.66 88888.00 2010-05-13 18:55:39.000 133 30791.52 81.87 43619.62 88888.00 2010-05-13 18:55:40.000 133 30791.52 81.91 43619.61 53386.98 2010-05-13 18:55:41.000 133 30791.53 81.91 43619.63 88888.00 2010-05-13 18:55:42.000 133 30791.53 81.92 43619.63 88888.00 2010-05-13 18:55:43.000 133 30791.51 81.94 43619.61 88888.00 2010-05-13 18:55:44.000 133 30791.54 81.91 43619.61 88888.00 2010-05-13 18:55:45.000 133 30791.52 81.91 43619.64 53387.02 2010-05-13 18:55:46.000 133 30791.50 81.90 43619.65 88888.00 2010-05-13 18:55:47.000 133 30791.49 81.91 43619.65 88888.00 2010-05-13 18:55:48.000 133 30791.49 81.91 43619.61 88888.00 2010-05-13 18:55:49.000 133 30791.50 81.92 43619.61 88888.00 2010-05-13 18:55:50.000 133 30791.43 81.98 43619.68 53386.96 2010-05-13 18:55:51.000 133 30791.44 81.90 43619.67 88888.00 2010-05-13 18:55:52.000 133 30791.44 81.90 43619.59 88888.00 2010-05-13 18:55:53.000 133 30791.44 81.89 43619.63 88888.00 2010-05-13 18:55:54.000 133 30791.46 81.88 43619.63 88888.00 2010-05-13 18:55:55.000 133 30791.42 81.92 43619.61 53386.93 2010-05-13 18:55:56.000 133 30791.42 81.90 43619.63 88888.00 2010-05-13 18:55:57.000 133 30791.38 81.90 43619.59 88888.00 2010-05-13 18:55:58.000 133 30791.39 81.87 43619.54 88888.00 2010-05-13 18:55:59.000 133 30791.40 81.89 43619.53 88888.00 2010-05-13 18:56:00.000 133 30791.45 81.89 43619.47 53386.90 2010-05-13 18:56:01.000 133 30791.44 81.86 43619.49 88888.00 2010-05-13 18:56:02.000 133 30791.43 81.84 43619.51 88888.00 2010-05-13 18:56:03.000 133 30791.40 81.84 43619.53 88888.00 2010-05-13 18:56:04.000 133 30791.43 81.83 43619.53 88888.00 2010-05-13 18:56:05.000 133 30791.42 81.83 43619.54 53386.88 2010-05-13 18:56:06.000 133 30791.42 81.84 43619.56 88888.00 2010-05-13 18:56:07.000 133 30791.45 81.82 43619.53 88888.00 2010-05-13 18:56:08.000 133 30791.42 81.82 43619.52 88888.00 2010-05-13 18:56:09.000 133 30791.40 81.84 43619.53 88888.00 2010-05-13 18:56:10.000 133 30791.41 81.85 43619.51 53386.87 2010-05-13 18:56:11.000 133 30791.41 81.91 43619.47 88888.00 2010-05-13 18:56:12.000 133 30791.44 81.91 43619.54 88888.00 2010-05-13 18:56:13.000 133 30791.42 81.88 43619.57 88888.00 2010-05-13 18:56:14.000 133 30791.38 81.89 43619.62 88888.00 2010-05-13 18:56:15.000 133 30791.40 81.91 43619.58 53386.90 2010-05-13 18:56:16.000 133 30791.42 81.93 43619.51 88888.00 2010-05-13 18:56:17.000 133 30791.44 81.90 43619.50 88888.00 2010-05-13 18:56:18.000 133 30791.44 81.92 43619.51 88888.00 2010-05-13 18:56:19.000 133 30791.43 81.94 43619.53 88888.00 2010-05-13 18:56:20.000 133 30791.46 81.92 43619.52 53386.92 2010-05-13 18:56:21.000 133 30791.45 81.94 43619.54 88888.00 2010-05-13 18:56:22.000 133 30791.43 81.95 43619.55 88888.00 2010-05-13 18:56:23.000 133 30791.40 81.94 43619.62 88888.00 2010-05-13 18:56:24.000 133 30791.42 81.93 43619.61 88888.00 2010-05-13 18:56:25.000 133 30791.44 81.97 43619.56 53386.92 2010-05-13 18:56:26.000 133 30791.44 81.97 43619.58 88888.00 2010-05-13 18:56:27.000 133 30791.42 81.92 43619.62 88888.00 2010-05-13 18:56:28.000 133 30791.42 81.91 43619.60 88888.00 2010-05-13 18:56:29.000 133 30791.42 81.90 43619.58 88888.00 2010-05-13 18:56:30.000 133 30791.43 81.92 43619.55 53386.93 2010-05-13 18:56:31.000 133 30791.42 81.92 43619.51 88888.00 2010-05-13 18:56:32.000 133 30791.43 81.94 43619.53 88888.00 2010-05-13 18:56:33.000 133 30791.45 81.95 43619.53 88888.00 2010-05-13 18:56:34.000 133 30791.43 81.95 43619.56 88888.00 2010-05-13 18:56:35.000 133 30791.40 81.97 43619.57 53386.93 2010-05-13 18:56:36.000 133 30791.41 81.95 43619.57 88888.00 2010-05-13 18:56:37.000 133 30791.41 81.98 43619.55 88888.00 2010-05-13 18:56:38.000 133 30791.46 82.00 43619.57 88888.00 2010-05-13 18:56:39.000 133 30791.47 81.98 43619.57 88888.00 2010-05-13 18:56:40.000 133 30791.47 81.95 43619.57 53386.94 2010-05-13 18:56:41.000 133 30791.46 82.01 43619.58 88888.00 2010-05-13 18:56:42.000 133 30791.47 82.01 43619.58 88888.00 2010-05-13 18:56:43.000 133 30791.49 82.01 43619.60 88888.00 2010-05-13 18:56:44.000 133 30791.50 81.99 43619.62 88888.00 2010-05-13 18:56:45.000 133 30791.51 82.00 43619.67 53387.00 2010-05-13 18:56:46.000 133 30791.55 82.04 43619.65 88888.00 2010-05-13 18:56:47.000 133 30791.54 82.06 43619.67 88888.00 2010-05-13 18:56:48.000 133 30791.56 82.09 43619.67 88888.00 2010-05-13 18:56:49.000 133 30791.56 82.08 43619.71 88888.00 2010-05-13 18:56:50.000 133 30791.55 82.09 43619.74 53387.03 2010-05-13 18:56:51.000 133 30791.52 82.10 43619.67 88888.00 2010-05-13 18:56:52.000 133 30791.54 82.13 43619.61 88888.00 2010-05-13 18:56:53.000 133 30791.52 82.16 43619.63 88888.00 2010-05-13 18:56:54.000 133 30791.53 82.18 43619.62 88888.00 2010-05-13 18:56:55.000 133 30791.54 82.19 43619.64 53387.03 2010-05-13 18:56:56.000 133 30791.56 82.20 43619.59 88888.00 2010-05-13 18:56:57.000 133 30791.56 82.21 43619.60 88888.00 2010-05-13 18:56:58.000 133 30791.55 82.18 43619.58 88888.00 2010-05-13 18:56:59.000 133 30791.54 82.19 43619.57 88888.00 2010-05-13 18:57:00.000 133 30791.56 82.19 43619.55 53387.01 2010-05-13 18:57:01.000 133 30791.54 82.19 43619.52 88888.00 2010-05-13 18:57:02.000 133 30791.51 82.21 43619.51 88888.00 2010-05-13 18:57:03.000 133 30791.56 82.24 43619.52 88888.00 2010-05-13 18:57:04.000 133 30791.56 82.22 43619.54 88888.00 2010-05-13 18:57:05.000 133 30791.51 82.22 43619.53 53387.02 2010-05-13 18:57:06.000 133 30791.52 82.21 43619.49 88888.00 2010-05-13 18:57:07.000 133 30791.52 82.25 43619.54 88888.00 2010-05-13 18:57:08.000 133 30791.51 82.25 43619.57 88888.00 2010-05-13 18:57:09.000 133 30791.50 82.25 43619.53 88888.00 2010-05-13 18:57:10.000 133 30791.50 82.22 43619.49 53386.99 2010-05-13 18:57:11.000 133 30791.47 82.22 43619.51 88888.00 2010-05-13 18:57:12.000 133 30791.44 82.22 43619.51 88888.00 2010-05-13 18:57:13.000 133 30791.43 82.28 43619.54 88888.00 2010-05-13 18:57:14.000 133 30791.41 82.26 43619.53 88888.00 2010-05-13 18:57:15.000 133 30791.37 82.26 43619.53 53386.96 2010-05-13 18:57:16.000 133 30791.40 82.25 43619.57 88888.00 2010-05-13 18:57:17.000 133 30791.39 82.25 43619.57 88888.00 2010-05-13 18:57:18.000 133 30791.38 82.24 43619.53 88888.00 2010-05-13 18:57:19.000 133 30791.38 82.22 43619.45 88888.00 2010-05-13 18:57:20.000 133 30791.40 82.22 43619.44 53386.93 2010-05-13 18:57:21.000 133 30791.38 82.23 43619.43 88888.00 2010-05-13 18:57:22.000 133 30791.37 82.24 43619.45 88888.00 2010-05-13 18:57:23.000 133 30791.38 82.25 43619.50 88888.00 2010-05-13 18:57:24.000 133 30791.40 82.29 43619.55 88888.00 2010-05-13 18:57:25.000 133 30791.39 82.29 43619.50 53386.92 2010-05-13 18:57:26.000 133 30791.41 82.27 43619.45 88888.00 2010-05-13 18:57:27.000 133 30791.42 82.33 43619.49 88888.00 2010-05-13 18:57:28.000 133 30791.41 82.35 43619.53 88888.00 2010-05-13 18:57:29.000 133 30791.43 82.34 43619.52 88888.00 2010-05-13 18:57:30.000 133 30791.43 82.34 43619.54 53386.96 2010-05-13 18:57:31.000 133 30791.46 82.36 43619.52 88888.00 2010-05-13 18:57:32.000 133 30791.49 82.37 43619.56 88888.00 2010-05-13 18:57:33.000 133 30791.45 82.43 43619.61 88888.00 2010-05-13 18:57:34.000 133 30791.44 82.43 43619.53 88888.00 2010-05-13 18:57:35.000 133 30791.44 82.41 43619.50 53386.98 2010-05-13 18:57:36.000 133 30791.46 82.46 43619.53 88888.00 2010-05-13 18:57:37.000 133 30791.48 82.48 43619.55 88888.00 2010-05-13 18:57:38.000 133 30791.51 82.48 43619.57 88888.00 2010-05-13 18:57:39.000 133 30791.48 82.49 43619.58 88888.00 2010-05-13 18:57:40.000 133 30791.52 82.50 43619.55 53387.00 2010-05-13 18:57:41.000 133 30791.50 82.47 43619.56 88888.00 2010-05-13 18:57:42.000 133 30791.49 82.50 43619.60 88888.00 2010-05-13 18:57:43.000 133 30791.51 82.52 43619.57 88888.00 2010-05-13 18:57:44.000 133 30791.50 82.53 43619.57 88888.00 2010-05-13 18:57:45.000 133 30791.54 82.53 43619.60 53387.04 2010-05-13 18:57:46.000 133 30791.56 82.51 43619.60 88888.00 2010-05-13 18:57:47.000 133 30791.58 82.52 43619.59 88888.00 2010-05-13 18:57:48.000 133 30791.56 82.45 43619.57 88888.00 2010-05-13 18:57:49.000 133 30791.55 82.44 43619.57 88888.00 2010-05-13 18:57:50.000 133 30791.56 82.45 43619.53 53387.04 2010-05-13 18:57:51.000 133 30791.57 82.49 43619.52 88888.00 2010-05-13 18:57:52.000 133 30791.56 82.45 43619.52 88888.00 2010-05-13 18:57:53.000 133 30791.54 82.45 43619.51 88888.00 2010-05-13 18:57:54.000 133 30791.52 82.48 43619.46 88888.00 2010-05-13 18:57:55.000 133 30791.54 82.50 43619.51 53387.04 2010-05-13 18:57:56.000 133 30791.53 82.47 43619.50 88888.00 2010-05-13 18:57:57.000 133 30791.54 82.47 43619.56 88888.00 2010-05-13 18:57:58.000 133 30791.58 82.49 43619.58 88888.00 2010-05-13 18:57:59.000 133 30791.55 82.51 43619.54 88888.00 2010-05-13 18:58:00.000 133 30791.54 82.52 43619.52 53387.05 2010-05-13 18:58:01.000 133 30791.56 82.52 43619.52 88888.00 2010-05-13 18:58:02.000 133 30791.58 82.52 43619.53 88888.00 2010-05-13 18:58:03.000 133 30791.56 82.56 43619.54 88888.00 2010-05-13 18:58:04.000 133 30791.56 82.56 43619.55 88888.00 2010-05-13 18:58:05.000 133 30791.56 82.54 43619.57 53387.04 2010-05-13 18:58:06.000 133 30791.62 82.58 43619.54 88888.00 2010-05-13 18:58:07.000 133 30791.58 82.52 43619.54 88888.00 2010-05-13 18:58:08.000 133 30791.60 82.53 43619.59 88888.00 2010-05-13 18:58:09.000 133 30791.63 82.59 43619.58 88888.00 2010-05-13 18:58:10.000 133 30791.62 82.56 43619.62 53387.09 2010-05-13 18:58:11.000 133 30791.53 82.51 43619.71 88888.00 2010-05-13 18:58:12.000 133 30791.60 82.54 43619.65 88888.00 2010-05-13 18:58:13.000 133 30791.58 82.54 43619.58 88888.00 2010-05-13 18:58:14.000 133 30791.58 82.51 43619.55 88888.00 2010-05-13 18:58:15.000 133 30791.60 82.54 43619.56 53387.14 2010-05-13 18:58:16.000 133 30791.60 82.58 43619.60 88888.00 2010-05-13 18:58:17.000 133 30791.58 82.57 43619.65 88888.00 2010-05-13 18:58:18.000 133 30791.58 82.56 43619.67 88888.00 2010-05-13 18:58:19.000 133 30791.59 82.56 43619.65 88888.00 2010-05-13 18:58:20.000 133 30791.63 82.57 43619.64 53387.17 2010-05-13 18:58:21.000 133 30791.65 82.59 43619.71 88888.00 2010-05-13 18:58:22.000 133 30791.67 82.62 43619.72 88888.00 2010-05-13 18:58:23.000 133 30791.69 82.65 43619.67 88888.00 2010-05-13 18:58:24.000 133 30791.69 82.71 43619.66 88888.00 2010-05-13 18:58:25.000 133 30791.67 82.74 43619.64 53387.22 2010-05-13 18:58:26.000 133 30791.70 82.69 43619.63 88888.00 2010-05-13 18:58:27.000 133 30791.74 82.71 43619.65 88888.00 2010-05-13 18:58:28.000 133 30791.77 82.76 43619.67 88888.00 2010-05-13 18:58:29.000 133 30791.79 82.78 43619.69 88888.00 2010-05-13 18:58:30.000 133 30791.81 82.76 43619.69 53387.26 2010-05-13 18:58:31.000 133 30791.83 82.76 43619.69 88888.00 2010-05-13 18:58:32.000 133 30791.82 82.74 43619.71 88888.00 2010-05-13 18:58:33.000 133 30791.84 82.74 43619.71 88888.00 2010-05-13 18:58:34.000 133 30791.86 82.77 43619.68 88888.00 2010-05-13 18:58:35.000 133 30791.81 82.79 43619.69 53387.34 2010-05-13 18:58:36.000 133 30791.81 82.77 43619.74 88888.00 2010-05-13 18:58:37.000 133 30791.85 82.77 43619.77 88888.00 2010-05-13 18:58:38.000 133 30791.87 82.77 43619.76 88888.00 2010-05-13 18:58:39.000 133 30791.87 82.75 43619.73 88888.00 2010-05-13 18:58:40.000 133 30791.89 82.79 43619.80 53387.38 2010-05-13 18:58:41.000 133 30791.90 82.81 43619.77 88888.00 2010-05-13 18:58:42.000 133 30791.88 82.78 43619.71 88888.00 2010-05-13 18:58:43.000 133 30791.90 82.79 43619.69 88888.00 2010-05-13 18:58:44.000 133 30791.93 82.75 43619.73 88888.00 2010-05-13 18:58:45.000 133 30791.95 82.76 43619.72 53387.41 2010-05-13 18:58:46.000 133 30791.97 82.78 43619.69 88888.00 2010-05-13 18:58:47.000 133 30791.97 82.72 43619.67 88888.00 2010-05-13 18:58:48.000 133 30791.94 82.72 43619.68 88888.00 2010-05-13 18:58:49.000 133 30791.93 82.72 43619.67 88888.00 2010-05-13 18:58:50.000 133 30791.92 82.69 43619.70 53387.41 2010-05-13 18:58:51.000 133 30791.97 82.68 43619.67 88888.00 2010-05-13 18:58:52.000 133 30791.97 82.64 43619.67 88888.00 2010-05-13 18:58:53.000 133 30791.96 82.63 43619.68 88888.00 2010-05-13 18:58:54.000 133 30791.96 82.63 43619.68 88888.00 2010-05-13 18:58:55.000 133 30791.95 82.62 43619.70 53387.39 2010-05-13 18:58:56.000 133 30791.97 82.61 43619.70 88888.00 2010-05-13 18:58:57.000 133 30791.99 82.61 43619.73 88888.00 2010-05-13 18:58:58.000 133 30791.98 82.59 43619.77 88888.00 2010-05-13 18:58:59.000 133 30791.98 82.61 43619.79 88888.00 2010-05-13 18:59:00.000 133 30792.01 82.62 43619.80 53387.44 2010-05-13 18:59:01.000 133 30792.03 82.61 43619.77 88888.00 2010-05-13 18:59:02.000 133 30792.05 82.62 43619.78 88888.00 2010-05-13 18:59:03.000 133 30792.02 82.62 43619.79 88888.00 2010-05-13 18:59:04.000 133 30792.04 82.64 43619.81 88888.00 2010-05-13 18:59:05.000 133 30792.11 82.67 43619.82 53387.46 2010-05-13 18:59:06.000 133 30792.09 82.69 43619.81 88888.00 2010-05-13 18:59:07.000 133 30792.08 82.64 43619.82 88888.00 2010-05-13 18:59:08.000 133 30792.07 82.63 43619.83 88888.00 2010-05-13 18:59:09.000 133 30792.11 82.63 43619.82 88888.00 2010-05-13 18:59:10.000 133 30792.16 82.62 43619.79 53387.55 2010-05-13 18:59:11.000 133 30792.19 82.61 43619.78 88888.00 2010-05-13 18:59:12.000 133 30792.20 82.63 43619.78 88888.00 2010-05-13 18:59:13.000 133 30792.22 82.66 43619.81 88888.00 2010-05-13 18:59:14.000 133 30792.23 82.60 43619.80 88888.00 2010-05-13 18:59:15.000 133 30792.23 82.64 43619.77 53387.60 2010-05-13 18:59:16.000 133 30792.24 82.60 43619.82 88888.00 2010-05-13 18:59:17.000 133 30792.28 82.63 43619.85 88888.00 2010-05-13 18:59:18.000 133 30792.30 82.65 43619.86 88888.00 2010-05-13 18:59:19.000 133 30792.33 82.68 43619.83 88888.00 2010-05-13 18:59:20.000 133 30792.29 82.67 43619.83 53387.64 2010-05-13 18:59:21.000 133 30792.31 82.62 43619.82 88888.00 2010-05-13 18:59:22.000 133 30792.36 82.64 43619.86 88888.00 2010-05-13 18:59:23.000 133 30792.38 82.67 43619.88 88888.00 2010-05-13 18:59:24.000 133 30792.39 82.68 43619.90 88888.00 2010-05-13 18:59:25.000 133 30792.44 82.68 43619.90 53387.74 2010-05-13 18:59:26.000 133 30792.39 82.69 43619.90 88888.00 2010-05-13 18:59:27.000 133 30792.37 82.69 43619.89 88888.00 2010-05-13 18:59:28.000 133 30792.41 82.66 43619.89 88888.00 2010-05-13 18:59:29.000 133 30792.40 82.69 43619.90 88888.00 2010-05-13 18:59:30.000 133 30792.43 82.73 43619.93 53387.78 2010-05-13 18:59:31.000 133 30792.47 82.69 43619.92 88888.00 2010-05-13 18:59:32.000 133 30792.49 82.69 43619.93 88888.00 2010-05-13 18:59:33.000 133 30792.49 82.71 43619.95 88888.00 2010-05-13 18:59:34.000 133 30792.50 82.75 43619.97 88888.00 2010-05-13 18:59:35.000 133 30792.48 82.75 43619.97 53387.84 2010-05-13 18:59:36.000 133 30792.49 82.75 43619.97 88888.00 2010-05-13 18:59:37.000 133 30792.56 82.79 43619.94 88888.00 2010-05-13 18:59:38.000 133 30792.56 82.77 43619.87 88888.00 2010-05-13 18:59:39.000 133 30792.48 82.71 43619.95 88888.00 2010-05-13 18:59:40.000 133 30792.51 82.72 43619.96 53387.89 2010-05-13 18:59:41.000 133 30792.56 82.71 43619.98 88888.00 2010-05-13 18:59:42.000 133 30792.62 82.75 43620.00 88888.00 2010-05-13 18:59:43.000 133 30792.60 82.79 43620.04 88888.00 2010-05-13 18:59:44.000 133 30792.57 82.79 43620.07 88888.00 2010-05-13 18:59:45.000 133 30792.58 82.77 43620.03 53387.96 2010-05-13 18:59:46.000 133 30792.62 82.79 43620.04 88888.00 2010-05-13 18:59:47.000 133 30792.62 82.78 43620.04 88888.00 2010-05-13 18:59:48.000 133 30792.61 82.78 43620.03 88888.00 2010-05-13 18:59:49.000 133 30792.63 82.80 43620.02 88888.00 2010-05-13 18:59:50.000 133 30792.65 82.79 43620.06 53387.99 2010-05-13 18:59:51.000 133 30792.68 82.83 43620.08 88888.00 2010-05-13 18:59:52.000 133 30792.72 82.82 43620.09 88888.00 2010-05-13 18:59:53.000 133 30792.72 82.79 43620.07 88888.00 2010-05-13 18:59:54.000 133 30792.75 82.77 43620.07 88888.00 2010-05-13 18:59:55.000 133 30792.74 82.78 43620.07 53388.04 2010-05-13 18:59:56.000 133 30792.74 82.81 43620.06 88888.00 2010-05-13 18:59:57.000 133 30792.76 82.86 43620.07 88888.00 2010-05-13 18:59:58.000 133 30792.79 82.85 43620.09 88888.00 2010-05-13 18:59:59.000 133 30792.76 82.86 43620.11 88888.00 2010-05-13 19:00:00.000 133 30792.79 82.90 43620.12 53388.12 2010-05-13 19:00:01.000 133 30792.82 82.95 43620.08 88888.00 2010-05-13 19:00:02.000 133 30792.84 82.95 43620.07 88888.00 2010-05-13 19:00:03.000 133 30792.87 83.00 43620.08 88888.00 2010-05-13 19:00:04.000 133 30792.87 82.98 43620.07 88888.00 2010-05-13 19:00:05.000 133 30792.87 82.97 43620.11 53388.14 2010-05-13 19:00:06.000 133 30792.90 82.98 43620.08 88888.00 2010-05-13 19:00:07.000 133 30792.91 83.00 43620.09 88888.00 2010-05-13 19:00:08.000 133 30792.94 83.05 43620.09 88888.00 2010-05-13 19:00:09.000 133 30792.96 83.09 43620.12 88888.00 2010-05-13 19:00:10.000 133 30792.94 83.09 43620.13 53388.21 2010-05-13 19:00:11.000 133 30792.99 83.13 43620.11 88888.00 2010-05-13 19:00:12.000 133 30793.00 83.11 43620.10 88888.00 2010-05-13 19:00:13.000 133 30793.00 83.06 43620.17 88888.00 2010-05-13 19:00:14.000 133 30793.05 83.04 43620.19 88888.00 2010-05-13 19:00:15.000 133 30793.08 83.05 43620.16 53388.21 2010-05-13 19:00:16.000 133 30793.06 83.05 43620.14 88888.00 2010-05-13 19:00:17.000 133 30793.06 83.02 43620.13 88888.00 2010-05-13 19:00:18.000 133 30793.04 83.05 43620.14 88888.00 2010-05-13 19:00:19.000 133 30793.06 83.12 43620.14 88888.00 2010-05-13 19:00:20.000 133 30793.10 83.14 43620.15 53388.30 2010-05-13 19:00:21.000 133 30793.08 83.11 43620.12 88888.00 2010-05-13 19:00:22.000 133 30793.08 83.08 43620.13 88888.00 2010-05-13 19:00:23.000 133 30793.09 83.09 43620.13 88888.00 2010-05-13 19:00:24.000 133 30793.09 83.11 43620.08 88888.00 2010-05-13 19:00:25.000 133 30793.13 83.11 43620.08 53388.34 2010-05-13 19:00:26.000 133 30793.15 83.09 43620.07 88888.00 2010-05-13 19:00:27.000 133 30793.16 83.10 43620.05 88888.00 2010-05-13 19:00:28.000 133 30793.16 83.11 43620.10 88888.00 2010-05-13 19:00:29.000 133 30793.17 83.10 43620.12 88888.00 2010-05-13 19:00:30.000 133 30793.14 83.11 43620.15 53388.36 2010-05-13 19:00:31.000 133 30793.13 83.12 43620.13 88888.00 2010-05-13 19:00:32.000 133 30793.17 83.09 43620.11 88888.00 2010-05-13 19:00:33.000 133 30793.22 83.10 43620.12 88888.00 2010-05-13 19:00:34.000 133 30793.21 83.09 43620.15 88888.00 2010-05-13 19:00:35.000 133 30793.18 83.05 43620.15 53388.42 2010-05-13 19:00:36.000 133 30793.21 83.08 43620.17 88888.00 2010-05-13 19:00:37.000 133 30793.19 83.07 43620.19 88888.00 2010-05-13 19:00:38.000 133 30793.20 83.05 43620.20 88888.00 2010-05-13 19:00:39.000 133 30793.21 83.06 43620.20 88888.00 2010-05-13 19:00:40.000 133 30793.23 83.10 43620.20 53388.43 2010-05-13 19:00:41.000 133 30793.24 83.09 43620.17 88888.00 2010-05-13 19:00:42.000 133 30793.27 83.07 43620.11 88888.00 2010-05-13 19:00:43.000 133 30793.27 83.07 43620.12 88888.00 2010-05-13 19:00:44.000 133 30793.28 83.08 43620.15 88888.00 2010-05-13 19:00:45.000 133 30793.30 83.09 43620.16 53388.49 2010-05-13 19:00:46.000 133 30793.31 83.09 43620.13 88888.00 2010-05-13 19:00:47.000 133 30793.29 83.09 43620.15 88888.00 2010-05-13 19:00:48.000 133 30793.31 83.08 43620.11 88888.00 2010-05-13 19:00:49.000 133 30793.31 83.11 43620.15 88888.00 2010-05-13 19:00:50.000 133 30793.33 83.06 43620.07 53388.54 2010-05-13 19:00:51.000 133 30793.37 83.03 43620.10 88888.00 2010-05-13 19:00:52.000 133 30793.41 83.07 43620.14 88888.00 2010-05-13 19:00:53.000 133 30793.40 83.06 43620.11 88888.00 2010-05-13 19:00:54.000 133 30793.45 83.03 43620.10 88888.00 2010-05-13 19:00:55.000 133 30793.44 83.07 43620.12 53388.57 2010-05-13 19:00:56.000 133 30793.44 83.04 43620.17 88888.00 2010-05-13 19:00:57.000 133 30793.45 83.04 43620.19 88888.00 2010-05-13 19:00:58.000 133 30793.46 83.04 43620.13 88888.00 2010-05-13 19:00:59.000 133 30793.47 83.02 43620.16 88888.00 2010-05-13 19:01:00.000 133 30793.47 83.03 43620.14 53388.60 2010-05-13 19:01:01.000 133 30793.45 83.03 43620.11 88888.00 2010-05-13 19:01:02.000 133 30793.46 83.02 43620.10 88888.00 2010-05-13 19:01:03.000 133 30793.47 83.02 43620.14 88888.00 2010-05-13 19:01:04.000 133 30793.50 83.02 43620.11 88888.00 2010-05-13 19:01:05.000 133 30793.53 83.03 43620.13 53388.66 2010-05-13 19:01:06.000 133 30793.53 83.05 43620.21 88888.00 2010-05-13 19:01:07.000 133 30793.55 83.05 43620.18 88888.00 2010-05-13 19:01:08.000 133 30793.59 83.05 43620.20 88888.00 2010-05-13 19:01:09.000 133 30793.60 83.04 43620.22 88888.00 2010-05-13 19:01:10.000 133 30793.67 83.07 43620.24 53388.68 2010-05-13 19:01:11.000 133 30793.71 83.08 43620.20 88888.00 2010-05-13 19:01:12.000 133 30793.69 83.09 43620.27 88888.00 2010-05-13 19:01:13.000 133 30793.69 83.06 43620.29 88888.00 2010-05-13 19:01:14.000 133 30793.68 83.09 43620.30 88888.00 2010-05-13 19:01:15.000 133 30793.71 83.11 43620.27 53388.77 2010-05-13 19:01:16.000 133 30793.73 83.12 43620.25 88888.00 2010-05-13 19:01:17.000 133 30793.73 83.10 43620.21 88888.00 2010-05-13 19:01:18.000 133 30793.78 83.11 43620.22 88888.00 2010-05-13 19:01:19.000 133 30793.81 83.07 43620.24 88888.00 2010-05-13 19:01:20.000 133 30793.84 83.07 43620.26 53388.81 2010-05-13 19:01:21.000 133 30793.83 83.08 43620.23 88888.00 2010-05-13 19:01:22.000 133 30793.83 83.07 43620.28 88888.00 2010-05-13 19:01:23.000 133 30793.81 83.10 43620.29 88888.00 2010-05-13 19:01:24.000 133 30793.82 83.07 43620.30 88888.00 2010-05-13 19:01:25.000 133 30793.85 83.09 43620.33 53388.89 2010-05-13 19:01:26.000 133 30793.85 83.10 43620.24 88888.00 2010-05-13 19:01:27.000 133 30793.87 83.09 43620.27 88888.00 2010-05-13 19:01:28.000 133 30793.88 83.14 43620.32 88888.00 2010-05-13 19:01:29.000 133 30793.87 83.13 43620.27 88888.00 2010-05-13 19:01:30.000 133 30793.89 83.13 43620.25 53388.97 2010-05-13 19:01:31.000 133 30793.98 83.18 43620.18 88888.00 2010-05-13 19:01:32.000 133 30793.97 83.15 43620.20 88888.00 2010-05-13 19:01:33.000 133 30793.91 83.08 43620.27 88888.00 2010-05-13 19:01:34.000 133 30793.93 83.08 43620.27 88888.00 2010-05-13 19:01:35.000 133 30793.92 83.09 43620.30 53388.94 2010-05-13 19:01:36.000 133 30793.92 83.06 43620.28 88888.00 2010-05-13 19:01:37.000 133 30793.92 83.05 43620.26 88888.00 2010-05-13 19:01:38.000 133 30793.91 83.07 43620.29 88888.00 2010-05-13 19:01:39.000 133 30793.95 83.05 43620.31 88888.00 2010-05-13 19:01:40.000 133 30793.95 83.05 43620.29 53389.00 2010-05-13 19:01:41.000 133 30793.95 83.04 43620.25 88888.00 2010-05-13 19:01:42.000 133 30793.95 83.06 43620.26 88888.00 2010-05-13 19:01:43.000 133 30794.00 83.08 43620.31 88888.00 2010-05-13 19:01:44.000 133 30793.97 83.03 43620.30 88888.00 2010-05-13 19:01:45.000 133 30793.97 82.98 43620.30 53389.02 2010-05-13 19:01:46.000 133 30793.99 82.98 43620.31 88888.00 2010-05-13 19:01:47.000 133 30793.95 82.94 43620.29 88888.00 2010-05-13 19:01:48.000 133 30793.98 82.92 43620.31 88888.00 2010-05-13 19:01:49.000 133 30794.02 82.94 43620.29 88888.00 2010-05-13 19:01:50.000 133 30794.06 82.90 43620.31 53389.01 2010-05-13 19:01:51.000 133 30794.06 82.89 43620.27 88888.00 2010-05-13 19:01:52.000 133 30794.03 82.90 43620.27 88888.00 2010-05-13 19:01:53.000 133 30794.04 82.95 43620.33 88888.00 2010-05-13 19:01:54.000 133 30794.05 82.91 43620.32 88888.00 2010-05-13 19:01:55.000 133 30794.06 82.86 43620.35 53389.03 2010-05-13 19:01:56.000 133 30794.04 82.88 43620.33 88888.00 2010-05-13 19:01:57.000 133 30794.04 82.89 43620.30 88888.00 2010-05-13 19:01:58.000 133 30794.09 82.92 43620.34 88888.00 2010-05-13 19:01:59.000 133 30794.12 82.91 43620.36 88888.00 2010-05-13 19:02:00.000 133 30794.09 82.88 43620.34 53389.05 2010-05-13 19:02:01.000 133 30794.10 82.87 43620.29 88888.00 2010-05-13 19:02:02.000 133 30794.13 82.88 43620.32 88888.00 2010-05-13 19:02:03.000 133 30794.12 82.86 43620.32 88888.00 2010-05-13 19:02:04.000 133 30794.09 82.81 43620.31 88888.00 2010-05-13 19:02:05.000 133 30794.11 82.84 43620.34 53389.11 2010-05-13 19:02:06.000 133 30794.11 82.82 43620.39 88888.00 2010-05-13 19:02:07.000 133 30794.13 82.79 43620.36 88888.00 2010-05-13 19:02:08.000 133 30794.04 82.66 43620.36 88888.00 2010-05-13 19:02:09.000 133 30793.97 82.52 43620.43 88888.00 2010-05-13 19:02:10.000 133 30793.96 82.50 43620.43 53389.11 2010-05-13 19:02:11.000 133 30793.94 82.47 43620.43 88888.00 2010-05-13 19:02:12.000 133 30794.01 82.56 43620.40 88888.00 2010-05-13 19:02:13.000 133 30794.14 82.72 43620.37 88888.00 2010-05-13 19:02:14.000 133 30794.11 82.73 43620.35 88888.00 2010-05-13 19:02:15.000 133 30793.96 82.56 43620.45 53389.13 2010-05-13 19:02:16.000 133 30793.88 82.48 43620.49 88888.00 2010-05-13 19:02:17.000 133 30793.93 82.50 43620.47 88888.00 2010-05-13 19:02:18.000 133 30793.94 82.50 43620.50 88888.00 2010-05-13 19:02:19.000 133 30794.04 82.61 43620.44 88888.00 2010-05-13 19:02:20.000 133 30794.17 82.74 43620.39 53389.05 2010-05-13 19:02:21.000 133 30794.17 82.72 43620.37 88888.00 2010-05-13 19:02:22.000 133 30794.16 82.72 43620.33 88888.00 2010-05-13 19:02:23.000 133 30794.16 82.70 43620.34 88888.00 2010-05-13 19:02:24.000 133 30794.18 82.67 43620.36 88888.00 2010-05-13 19:02:25.000 133 30794.19 82.65 43620.36 53389.15 2010-05-13 19:02:26.000 133 30794.17 82.66 43620.39 88888.00 2010-05-13 19:02:27.000 133 30794.17 82.62 43620.35 88888.00 2010-05-13 19:02:28.000 133 30794.15 82.65 43620.36 88888.00 2010-05-13 19:02:29.000 133 30794.17 82.68 43620.38 88888.00 2010-05-13 19:02:30.000 133 30794.18 82.66 43620.37 53389.10 2010-05-13 19:02:31.000 133 30794.16 82.64 43620.33 88888.00 2010-05-13 19:02:32.000 133 30794.15 82.64 43620.33 88888.00 2010-05-13 19:02:33.000 133 30794.10 82.60 43620.33 88888.00 2010-05-13 19:02:34.000 133 30794.10 82.56 43620.32 88888.00 2010-05-13 19:02:35.000 133 30794.09 82.58 43620.33 53389.08 2010-05-13 19:02:36.000 133 30794.08 82.56 43620.36 88888.00 2010-05-13 19:02:37.000 133 30794.10 82.52 43620.37 88888.00 2010-05-13 19:02:38.000 133 30794.11 82.52 43620.36 88888.00 2010-05-13 19:02:39.000 133 30794.10 82.54 43620.38 88888.00 2010-05-13 19:02:40.000 133 30794.08 82.52 43620.40 53389.05 2010-05-13 19:02:41.000 133 30794.08 82.56 43620.41 88888.00 2010-05-13 19:02:42.000 133 30794.11 82.58 43620.36 88888.00 2010-05-13 19:02:43.000 133 30794.09 82.58 43620.34 88888.00 2010-05-13 19:02:44.000 133 30794.06 82.56 43620.33 88888.00 2010-05-13 19:02:45.000 133 30794.06 82.55 43620.37 53389.05 2010-05-13 19:02:46.000 133 30794.06 82.60 43620.41 88888.00 2010-05-13 19:02:47.000 133 30794.06 82.56 43620.42 88888.00 2010-05-13 19:02:48.000 133 30794.03 82.55 43620.37 88888.00 2010-05-13 19:02:49.000 133 30794.05 82.60 43620.37 88888.00 2010-05-13 19:02:50.000 133 30794.01 82.57 43620.36 53389.08 2010-05-13 19:02:51.000 133 30794.02 82.57 43620.41 88888.00 2010-05-13 19:02:52.000 133 30794.01 82.58 43620.45 88888.00 2010-05-13 19:02:53.000 133 30794.02 82.58 43620.39 88888.00 2010-05-13 19:02:54.000 133 30794.04 82.61 43620.35 88888.00 2010-05-13 19:02:55.000 133 30794.07 82.59 43620.33 53389.06 2010-05-13 19:02:56.000 133 30794.07 82.60 43620.31 88888.00 2010-05-13 19:02:57.000 133 30794.09 82.60 43620.28 88888.00 2010-05-13 19:02:58.000 133 30794.14 82.69 43620.25 88888.00 2010-05-13 19:02:59.000 133 30794.10 82.66 43620.27 88888.00 2010-05-13 19:03:00.000 133 30794.11 82.68 43620.37 53389.07 2010-05-13 19:03:01.000 133 30794.10 82.67 43620.38 88888.00 2010-05-13 19:03:02.000 133 30794.09 82.67 43620.38 88888.00 2010-05-13 19:03:03.000 133 30794.11 82.67 43620.35 88888.00 2010-05-13 19:03:04.000 133 30794.11 82.68 43620.35 88888.00 2010-05-13 19:03:05.000 133 30794.08 82.69 43620.36 53389.10 2010-05-13 19:03:06.000 133 30794.10 82.70 43620.38 88888.00 2010-05-13 19:03:07.000 133 30794.10 82.68 43620.37 88888.00 2010-05-13 19:03:08.000 133 30794.11 82.69 43620.34 88888.00 2010-05-13 19:03:09.000 133 30794.04 82.63 43620.36 88888.00 2010-05-13 19:03:10.000 133 30793.87 82.49 43620.37 53389.10 2010-05-13 19:03:11.000 133 30794.00 82.63 43620.35 88888.00 2010-05-13 19:03:12.000 133 30794.30 82.94 43620.28 88888.00 2010-05-13 19:03:13.000 133 30794.35 82.95 43620.23 88888.00 2010-05-13 19:03:14.000 133 30794.13 82.75 43620.27 88888.00 2010-05-13 19:03:15.000 133 30793.87 82.51 43620.39 53389.17 2010-05-13 19:03:16.000 133 30793.88 82.48 43620.41 88888.00 2010-05-13 19:03:17.000 133 30794.11 82.77 43620.26 88888.00 2010-05-13 19:03:18.000 133 30794.30 82.95 43620.17 88888.00 2010-05-13 19:03:19.000 133 30794.24 82.93 43620.18 88888.00 2010-05-13 19:03:20.000 133 30793.94 82.63 43620.34 53389.12 2010-05-13 19:03:21.000 133 30793.82 82.50 43620.40 88888.00 2010-05-13 19:03:22.000 133 30793.92 82.61 43620.38 88888.00 2010-05-13 19:03:23.000 133 30794.20 82.96 43620.29 88888.00 2010-05-13 19:03:24.000 133 30794.21 82.97 43620.31 88888.00 2010-05-13 19:03:25.000 133 30794.08 82.82 43620.38 53389.08 2010-05-13 19:03:26.000 133 30794.03 82.78 43620.39 88888.00 2010-05-13 19:03:27.000 133 30794.05 82.77 43620.38 88888.00 2010-05-13 19:03:28.000 133 30794.03 82.69 43620.31 88888.00 2010-05-13 19:03:29.000 133 30794.01 82.68 43620.26 88888.00 2010-05-13 19:03:30.000 133 30794.03 82.68 43620.28 53389.06 2010-05-13 19:03:31.000 133 30794.03 82.70 43620.31 88888.00 2010-05-13 19:03:32.000 133 30794.00 82.67 43620.30 88888.00 2010-05-13 19:03:33.000 133 30793.99 82.64 43620.24 88888.00 2010-05-13 19:03:34.000 133 30794.00 82.63 43620.24 88888.00 2010-05-13 19:03:35.000 133 30793.98 82.68 43620.27 53389.02 2010-05-13 19:03:36.000 133 30793.98 82.65 43620.29 88888.00 2010-05-13 19:03:37.000 133 30793.99 82.67 43620.30 88888.00 2010-05-13 19:03:38.000 133 30793.98 82.68 43620.30 88888.00 2010-05-13 19:03:39.000 133 30793.98 82.64 43620.33 88888.00 2010-05-13 19:03:40.000 133 30794.00 82.65 43620.40 53388.98 2010-05-13 19:03:41.000 133 30793.99 82.64 43620.37 88888.00 2010-05-13 19:03:42.000 133 30794.00 82.59 43620.32 88888.00 2010-05-13 19:03:43.000 133 30793.97 82.61 43620.33 88888.00 2010-05-13 19:03:44.000 133 30793.99 82.62 43620.39 88888.00 2010-05-13 19:03:45.000 133 30793.96 82.60 43620.40 53388.99 2010-05-13 19:03:46.000 133 30793.95 82.60 43620.39 88888.00 2010-05-13 19:03:47.000 133 30793.94 82.63 43620.37 88888.00 2010-05-13 19:03:48.000 133 30793.93 82.60 43620.35 88888.00 2010-05-13 19:03:49.000 133 30793.92 82.55 43620.31 88888.00 2010-05-13 19:03:50.000 133 30793.96 82.49 43620.24 53388.96 2010-05-13 19:03:51.000 133 30793.95 82.54 43620.25 88888.00 2010-05-13 19:03:52.000 133 30793.96 82.52 43620.26 88888.00 2010-05-13 19:03:53.000 133 30793.96 82.51 43620.24 88888.00 2010-05-13 19:03:54.000 133 30793.95 82.48 43620.25 88888.00 2010-05-13 19:03:55.000 133 30793.91 82.50 43620.27 53388.97 2010-05-13 19:03:56.000 133 30793.93 82.51 43620.31 88888.00 2010-05-13 19:03:57.000 133 30793.93 82.50 43620.32 88888.00 2010-05-13 19:03:58.000 133 30793.92 82.48 43620.33 88888.00 2010-05-13 19:03:59.000 133 30793.92 82.50 43620.32 88888.00 2010-05-13 19:04:00.000 133 30793.94 82.48 43620.29 53388.95 2010-05-13 19:04:01.000 133 30793.92 82.46 43620.26 88888.00 2010-05-13 19:04:02.000 133 30793.93 82.46 43620.23 88888.00 2010-05-13 19:04:03.000 133 30793.92 82.48 43620.26 88888.00 2010-05-13 19:04:04.000 133 30793.91 82.53 43620.26 88888.00 2010-05-13 19:04:05.000 133 30793.88 82.53 43620.25 53388.91 2010-05-13 19:04:06.000 133 30793.90 82.57 43620.25 88888.00 2010-05-13 19:04:07.000 133 30793.87 82.55 43620.29 88888.00 2010-05-13 19:04:08.000 133 30793.87 82.52 43620.29 88888.00 2010-05-13 19:04:09.000 133 30793.72 82.34 43620.35 88888.00 2010-05-13 19:04:10.000 133 30793.71 82.34 43620.38 53388.95 2010-05-13 19:04:11.000 133 30793.97 82.66 43620.24 88888.00 2010-05-13 19:04:12.000 133 30794.08 82.80 43620.17 88888.00 2010-05-13 19:04:13.000 133 30793.99 82.70 43620.22 88888.00 2010-05-13 19:04:14.000 133 30793.67 82.40 43620.37 88888.00 2010-05-13 19:04:15.000 133 30793.59 82.30 43620.40 53388.98 2010-05-13 19:04:16.000 133 30793.73 82.42 43620.34 88888.00 2010-05-13 19:04:17.000 133 30794.03 82.75 43620.22 88888.00 2010-05-13 19:04:18.000 133 30794.06 82.77 43620.17 88888.00 2010-05-13 19:04:19.000 133 30793.88 82.60 43620.23 88888.00 2010-05-13 19:04:20.000 133 30793.62 82.32 43620.37 53388.93 2010-05-13 19:04:21.000 133 30793.61 82.30 43620.36 88888.00 2010-05-13 19:04:22.000 133 30793.86 82.54 43620.21 88888.00 2010-05-13 19:04:23.000 133 30794.07 82.70 43620.15 88888.00 2010-05-13 19:04:24.000 133 30793.99 82.66 43620.14 88888.00 2010-05-13 19:04:25.000 133 30793.81 82.47 43620.21 53388.95 2010-05-13 19:04:26.000 133 30793.75 82.45 43620.22 88888.00 2010-05-13 19:04:27.000 133 30793.74 82.43 43620.23 88888.00 2010-05-13 19:04:28.000 133 30793.79 82.44 43620.22 88888.00 2010-05-13 19:04:29.000 133 30793.79 82.44 43620.25 88888.00 2010-05-13 19:04:30.000 133 30793.77 82.44 43620.24 53388.85 2010-05-13 19:04:31.000 133 30793.75 82.41 43620.25 88888.00 2010-05-13 19:04:32.000 133 30793.74 82.39 43620.20 88888.00 2010-05-13 19:04:33.000 133 30793.74 82.42 43620.22 88888.00 2010-05-13 19:04:34.000 133 30793.72 82.41 43620.18 88888.00 2010-05-13 19:04:35.000 133 30793.70 82.42 43620.21 53388.84 2010-05-13 19:04:36.000 133 30793.72 82.42 43620.25 88888.00 2010-05-13 19:04:37.000 133 30793.72 82.41 43620.27 88888.00 2010-05-13 19:04:38.000 133 30793.76 82.41 43620.23 88888.00 2010-05-13 19:04:39.000 133 30793.75 82.42 43620.25 88888.00 2010-05-13 19:04:40.000 133 30793.80 82.43 43620.22 53388.83 2010-05-13 19:04:41.000 133 30793.78 82.43 43620.26 88888.00 2010-05-13 19:04:42.000 133 30793.80 82.44 43620.22 88888.00 2010-05-13 19:04:43.000 133 30793.80 82.43 43620.24 88888.00 2010-05-13 19:04:44.000 133 30793.76 82.43 43620.26 88888.00 2010-05-13 19:04:45.000 133 30793.74 82.42 43620.29 53388.84 2010-05-13 19:04:46.000 133 30793.74 82.45 43620.30 88888.00 2010-05-13 19:04:47.000 133 30793.72 82.43 43620.26 88888.00 2010-05-13 19:04:48.000 133 30793.74 82.43 43620.23 88888.00 2010-05-13 19:04:49.000 133 30793.76 82.48 43620.24 88888.00 2010-05-13 19:04:50.000 133 30793.75 82.51 43620.25 53388.83 2010-05-13 19:04:51.000 133 30793.72 82.52 43620.27 88888.00 2010-05-13 19:04:52.000 133 30793.74 82.49 43620.23 88888.00 2010-05-13 19:04:53.000 133 30793.74 82.48 43620.22 88888.00 2010-05-13 19:04:54.000 133 30793.74 82.43 43620.24 88888.00 2010-05-13 19:04:55.000 133 30793.77 82.41 43620.29 53388.81 2010-05-13 19:04:56.000 133 30793.76 82.41 43620.24 88888.00 2010-05-13 19:04:57.000 133 30793.75 82.45 43620.28 88888.00 2010-05-13 19:04:58.000 133 30793.73 82.43 43620.27 88888.00 2010-05-13 19:04:59.000 133 30793.72 82.40 43620.24 88888.00 2010-05-13 19:05:00.000 133 30793.74 82.43 43620.22 53388.76 2010-05-13 19:05:01.000 133 30793.72 82.37 43620.19 88888.00 2010-05-13 19:05:02.000 133 30793.69 82.32 43620.18 88888.00 2010-05-13 19:05:03.000 133 30793.69 82.31 43620.14 88888.00 2010-05-13 19:05:04.000 133 30793.71 82.32 43620.15 88888.00 2010-05-13 19:05:05.000 133 30793.69 82.36 43620.14 53388.72 2010-05-13 19:05:06.000 133 30793.64 82.38 43620.13 88888.00 2010-05-13 19:05:07.000 133 30793.63 82.38 43620.16 88888.00 2010-05-13 19:05:08.000 133 30793.53 82.26 43620.26 88888.00 2010-05-13 19:05:09.000 133 30793.42 82.14 43620.30 88888.00 2010-05-13 19:05:10.000 133 30793.40 82.12 43620.29 53388.67 2010-05-13 19:05:11.000 133 30793.40 82.13 43620.25 88888.00 2010-05-13 19:05:12.000 133 30793.51 82.20 43620.22 88888.00 2010-05-13 19:05:13.000 133 30793.60 82.32 43620.22 88888.00 2010-05-13 19:05:14.000 133 30793.56 82.30 43620.27 88888.00 2010-05-13 19:05:15.000 133 30793.53 82.31 43620.26 53388.69 2010-05-13 19:05:16.000 133 30793.58 82.28 43620.18 88888.00 2010-05-13 19:05:17.000 133 30793.56 82.30 43620.10 88888.00 2010-05-13 19:05:18.000 133 30793.56 82.33 43620.18 88888.00 2010-05-13 19:05:19.000 133 30793.53 82.36 43620.18 88888.00 2010-05-13 19:05:20.000 133 30793.54 82.40 43620.21 53388.63 2010-05-13 19:05:21.000 133 30793.55 82.38 43620.19 88888.00 2010-05-13 19:05:22.000 133 30793.54 82.34 43620.17 88888.00 2010-05-13 19:05:23.000 133 30793.52 82.34 43620.18 88888.00 2010-05-13 19:05:24.000 133 30793.51 82.38 43620.23 88888.00 2010-05-13 19:05:25.000 133 30793.54 82.37 43620.25 53388.67 2010-05-13 19:05:26.000 133 30793.56 82.36 43620.18 88888.00 2010-05-13 19:05:27.000 133 30793.53 82.35 43620.23 88888.00 2010-05-13 19:05:28.000 133 30793.53 82.31 43620.19 88888.00 2010-05-13 19:05:29.000 133 30793.53 82.28 43620.14 88888.00 2010-05-13 19:05:30.000 133 30793.52 82.27 43620.16 53388.66 2010-05-13 19:05:31.000 133 30793.51 82.23 43620.15 88888.00 2010-05-13 19:05:32.000 133 30793.56 82.25 43620.13 88888.00 2010-05-13 19:05:33.000 133 30793.57 82.26 43620.15 88888.00 2010-05-13 19:05:34.000 133 30793.53 82.27 43620.17 88888.00 2010-05-13 19:05:35.000 133 30793.50 82.25 43620.15 53388.62 2010-05-13 19:05:36.000 133 30793.47 82.24 43620.12 88888.00 2010-05-13 19:05:37.000 133 30793.49 82.24 43620.12 88888.00 2010-05-13 19:05:38.000 133 30793.47 82.24 43620.13 88888.00 2010-05-13 19:05:39.000 133 30793.46 82.26 43620.10 88888.00 2010-05-13 19:05:40.000 133 30793.46 82.25 43620.11 53388.62 2010-05-13 19:05:41.000 133 30793.46 82.21 43620.09 88888.00 2010-05-13 19:05:42.000 133 30793.46 82.20 43620.05 88888.00 2010-05-13 19:05:43.000 133 30793.45 82.22 43620.05 88888.00 2010-05-13 19:05:44.000 133 30793.44 82.23 43620.07 88888.00 2010-05-13 19:05:45.000 133 30793.41 82.22 43620.07 53388.56 2010-05-13 19:05:46.000 133 30793.38 82.19 43620.07 88888.00 2010-05-13 19:05:47.000 133 30793.34 82.14 43620.08 88888.00 2010-05-13 19:05:48.000 133 30793.35 82.16 43620.14 88888.00 2010-05-13 19:05:49.000 133 30793.34 82.18 43620.15 88888.00 2010-05-13 19:05:50.000 133 30793.32 82.17 43620.14 53388.50 2010-05-13 19:05:51.000 133 30793.31 82.15 43620.11 88888.00 2010-05-13 19:05:52.000 133 30793.29 82.13 43620.13 88888.00 2010-05-13 19:05:53.000 133 30793.31 82.14 43620.11 88888.00 2010-05-13 19:05:54.000 133 30793.28 82.16 43620.08 88888.00 2010-05-13 19:05:55.000 133 30793.29 82.14 43620.07 53388.45 2010-05-13 19:05:56.000 133 30793.26 82.11 43620.14 88888.00 2010-05-13 19:05:57.000 133 30793.25 82.14 43620.16 88888.00 2010-05-13 19:05:58.000 133 30793.24 82.17 43620.14 88888.00 2010-05-13 19:05:59.000 133 30793.25 82.19 43620.13 88888.00 2010-05-13 19:06:00.000 133 30793.24 82.16 43620.09 53388.46 2010-05-13 19:06:01.000 133 30793.25 82.16 43620.12 88888.00 2010-05-13 19:06:02.000 133 30793.26 82.15 43620.14 88888.00 2010-05-13 19:06:03.000 133 30793.23 82.14 43620.09 88888.00 2010-05-13 19:06:04.000 133 30793.22 82.18 43620.12 88888.00 2010-05-13 19:06:05.000 133 30793.22 82.17 43620.12 53388.41 2010-05-13 19:06:06.000 133 30793.29 82.24 43620.04 88888.00 2010-05-13 19:06:07.000 133 30793.17 82.15 43620.09 88888.00 2010-05-13 19:06:08.000 133 30793.11 82.15 43620.25 88888.00 2010-05-13 19:06:09.000 133 30793.09 82.14 43620.24 88888.00 2010-05-13 19:06:10.000 133 30793.10 82.15 43620.24 53388.41 2010-05-13 19:06:11.000 133 30793.12 82.17 43620.24 88888.00 2010-05-13 19:06:12.000 133 30793.17 82.20 43620.25 88888.00 2010-05-13 19:06:13.000 133 30793.21 82.22 43620.14 88888.00 2010-05-13 19:06:14.000 133 30793.17 82.18 43620.15 88888.00 2010-05-13 19:06:15.000 133 30793.07 82.13 43620.25 53388.42 2010-05-13 19:06:16.000 133 30793.04 82.09 43620.28 88888.00 2010-05-13 19:06:17.000 133 30793.06 82.10 43620.32 88888.00 2010-05-13 19:06:18.000 133 30793.09 82.09 43620.31 88888.00 2010-05-13 19:06:19.000 133 30793.13 82.14 43620.25 88888.00 2010-05-13 19:06:20.000 133 30793.18 82.15 43620.16 53388.38 2010-05-13 19:06:21.000 133 30793.16 82.16 43620.10 88888.00 2010-05-13 19:06:22.000 133 30793.16 82.17 43620.15 88888.00 2010-05-13 19:06:23.000 133 30793.14 82.17 43620.13 88888.00 2010-05-13 19:06:24.000 133 30793.12 82.19 43620.10 88888.00 2010-05-13 19:06:25.000 133 30793.11 82.17 43620.13 53388.33 2010-05-13 19:06:26.000 133 30793.09 82.17 43620.12 88888.00 2010-05-13 19:06:27.000 133 30793.07 82.14 43620.12 88888.00 2010-05-13 19:06:28.000 133 30793.07 82.15 43620.13 88888.00 2010-05-13 19:06:29.000 133 30793.08 82.18 43620.18 88888.00 2010-05-13 19:06:30.000 133 30793.08 82.19 43620.16 53388.28 2010-05-13 19:06:31.000 133 30793.08 82.16 43620.10 88888.00 2010-05-13 19:06:32.000 133 30793.06 82.13 43620.09 88888.00 2010-05-13 19:06:33.000 133 30793.04 82.14 43620.08 88888.00 2010-05-13 19:06:34.000 133 30792.99 82.10 43620.10 88888.00 2010-05-13 19:06:35.000 133 30793.01 82.09 43620.13 53388.25 2010-05-13 19:06:36.000 133 30793.00 82.07 43620.12 88888.00 2010-05-13 19:06:37.000 133 30792.99 82.09 43620.12 88888.00 2010-05-13 19:06:38.000 133 30793.00 82.10 43620.11 88888.00 2010-05-13 19:06:39.000 133 30792.96 82.09 43620.09 88888.00 2010-05-13 19:06:40.000 133 30792.98 82.07 43620.08 53388.22 2010-05-13 19:06:41.000 133 30792.97 82.06 43620.09 88888.00 2010-05-13 19:06:42.000 133 30792.97 82.12 43620.12 88888.00 2010-05-13 19:06:43.000 133 30792.97 82.11 43620.14 88888.00 2010-05-13 19:06:44.000 133 30792.93 82.07 43620.08 88888.00 2010-05-13 19:06:45.000 133 30792.91 82.08 43620.04 53388.18 2010-05-13 19:06:46.000 133 30792.88 82.08 43620.07 88888.00 2010-05-13 19:06:47.000 133 30792.87 82.08 43620.07 88888.00 2010-05-13 19:06:48.000 133 30792.85 82.07 43620.05 88888.00 2010-05-13 19:06:49.000 133 30792.87 82.08 43620.07 88888.00 2010-05-13 19:06:50.000 133 30792.92 82.14 43620.02 53388.14 2010-05-13 19:06:51.000 133 30792.90 82.11 43620.07 88888.00 2010-05-13 19:06:52.000 133 30792.86 82.11 43620.07 88888.00 2010-05-13 19:06:53.000 133 30792.84 82.15 43620.07 88888.00 2010-05-13 19:06:54.000 133 30792.84 82.19 43620.03 88888.00 2010-05-13 19:06:55.000 133 30792.87 82.19 43620.01 53388.15 2010-05-13 19:06:56.000 133 30792.88 82.22 43620.02 88888.00 2010-05-13 19:06:57.000 133 30792.88 82.25 43620.05 88888.00 2010-05-13 19:06:58.000 133 30792.88 82.24 43620.08 88888.00 2010-05-13 19:06:59.000 133 30792.85 82.21 43620.06 88888.00 2010-05-13 19:07:00.000 133 30792.85 82.19 43619.99 53388.13 2010-05-13 19:07:01.000 133 30792.85 82.18 43619.93 88888.00 2010-05-13 19:07:02.000 133 30792.87 82.17 43619.93 88888.00 2010-05-13 19:07:03.000 133 30792.87 82.19 43620.00 88888.00 2010-05-13 19:07:04.000 133 30792.88 82.22 43619.98 88888.00 2010-05-13 19:07:05.000 133 30792.87 82.25 43619.98 53388.12 2010-05-13 19:07:06.000 133 30792.90 82.25 43619.99 88888.00 2010-05-13 19:07:07.000 133 30792.87 82.25 43619.93 88888.00 2010-05-13 19:07:08.000 133 30792.90 82.26 43619.96 88888.00 2010-05-13 19:07:09.000 133 30792.85 82.27 43620.06 88888.00 2010-05-13 19:07:10.000 133 30792.80 82.26 43620.12 53388.13 2010-05-13 19:07:11.000 133 30792.86 82.32 43620.03 88888.00 2010-05-13 19:07:12.000 133 30793.02 82.40 43619.91 88888.00 2010-05-13 19:07:13.000 133 30793.00 82.40 43619.93 88888.00 2010-05-13 19:07:14.000 133 30792.88 82.39 43620.03 88888.00 2010-05-13 19:07:15.000 133 30792.79 82.37 43620.18 53388.16 2010-05-13 19:07:16.000 133 30792.81 82.36 43620.16 88888.00 2010-05-13 19:07:17.000 133 30792.97 82.39 43620.00 88888.00 2010-05-13 19:07:18.000 133 30793.03 82.41 43619.94 88888.00 2010-05-13 19:07:19.000 133 30793.02 82.38 43620.00 88888.00 2010-05-13 19:07:20.000 133 30792.89 82.36 43620.16 53388.16 2010-05-13 19:07:21.000 133 30792.83 82.34 43620.21 88888.00 2010-05-13 19:07:22.000 133 30792.89 82.35 43620.15 88888.00 2010-05-13 19:07:23.000 133 30793.07 82.42 43620.00 88888.00 2010-05-13 19:07:24.000 133 30793.06 82.40 43619.96 88888.00 2010-05-13 19:07:25.000 133 30793.01 82.37 43619.99 53388.17 2010-05-13 19:07:26.000 133 30792.95 82.38 43620.03 88888.00 2010-05-13 19:07:27.000 133 30792.93 82.41 43620.00 88888.00 2010-05-13 19:07:28.000 133 30792.91 82.42 43620.00 88888.00 2010-05-13 19:07:29.000 133 30792.91 82.41 43620.04 88888.00 2010-05-13 19:07:30.000 133 30792.90 82.42 43620.09 53388.19 2010-05-13 19:07:31.000 133 30792.88 82.42 43620.04 88888.00 2010-05-13 19:07:32.000 133 30792.93 82.41 43620.01 88888.00 2010-05-13 19:07:33.000 133 30792.93 82.39 43620.01 88888.00 2010-05-13 19:07:34.000 133 30792.90 82.35 43620.00 88888.00 2010-05-13 19:07:35.000 133 30792.90 82.38 43620.01 53388.16 2010-05-13 19:07:36.000 133 30792.87 82.40 43620.02 88888.00 2010-05-13 19:07:37.000 133 30792.86 82.42 43620.03 88888.00 2010-05-13 19:07:38.000 133 30792.89 82.41 43620.02 88888.00 2010-05-13 19:07:39.000 133 30792.86 82.36 43620.02 88888.00 2010-05-13 19:07:40.000 133 30792.86 82.35 43620.02 53388.13 2010-05-13 19:07:41.000 133 30792.85 82.37 43619.99 88888.00 2010-05-13 19:07:42.000 133 30792.85 82.37 43619.98 88888.00 2010-05-13 19:07:43.000 133 30792.83 82.38 43620.00 88888.00 2010-05-13 19:07:44.000 133 30792.86 82.38 43620.01 88888.00 2010-05-13 19:07:45.000 133 30792.85 82.38 43619.98 53388.11 2010-05-13 19:07:46.000 133 30792.84 82.40 43620.00 88888.00 2010-05-13 19:07:47.000 133 30792.84 82.40 43620.02 88888.00 2010-05-13 19:07:48.000 133 30792.85 82.38 43620.04 88888.00 2010-05-13 19:07:49.000 133 30792.85 82.41 43620.01 88888.00 2010-05-13 19:07:50.000 133 30792.82 82.44 43619.99 53388.07 2010-05-13 19:07:51.000 133 30792.83 82.47 43620.00 88888.00 2010-05-13 19:07:52.000 133 30792.83 82.43 43620.00 88888.00 2010-05-13 19:07:53.000 133 30792.84 82.38 43619.95 88888.00 2010-05-13 19:07:54.000 133 30792.83 82.44 43619.97 88888.00 2010-05-13 19:07:55.000 133 30792.85 82.41 43619.97 53388.11 2010-05-13 19:07:56.000 133 30792.85 82.43 43620.00 88888.00 2010-05-13 19:07:57.000 133 30792.88 82.41 43620.10 88888.00 2010-05-13 19:07:58.000 133 30792.86 82.37 43620.06 88888.00 2010-05-13 19:07:59.000 133 30792.85 82.36 43620.02 88888.00 2010-05-13 19:08:00.000 133 30792.86 82.38 43620.05 53388.11 2010-05-13 19:08:01.000 133 30792.83 82.39 43620.00 88888.00 2010-05-13 19:08:02.000 133 30792.83 82.36 43620.01 88888.00 2010-05-13 19:08:03.000 133 30792.82 82.37 43620.02 88888.00 2010-05-13 19:08:04.000 133 30792.81 82.38 43620.04 88888.00 2010-05-13 19:08:05.000 133 30792.81 82.39 43620.03 53388.08 2010-05-13 19:08:06.000 133 30792.82 82.38 43620.01 88888.00 2010-05-13 19:08:07.000 133 30792.83 82.39 43620.03 88888.00 2010-05-13 19:08:08.000 133 30792.81 82.38 43620.07 88888.00 2010-05-13 19:08:09.000 133 30792.72 82.33 43620.15 88888.00 2010-05-13 19:08:10.000 133 30792.74 82.32 43620.08 53388.07 2010-05-13 19:08:11.000 133 30792.91 82.38 43619.95 88888.00 2010-05-13 19:08:12.000 133 30792.98 82.39 43619.90 88888.00 2010-05-13 19:08:13.000 133 30792.96 82.38 43619.94 88888.00 2010-05-13 19:08:14.000 133 30792.77 82.31 43620.11 88888.00 2010-05-13 19:08:15.000 133 30792.72 82.31 43620.18 53388.05 2010-05-13 19:08:16.000 133 30792.80 82.35 43620.12 88888.00 2010-05-13 19:08:17.000 133 30792.94 82.43 43620.01 88888.00 2010-05-13 19:08:18.000 133 30792.97 82.45 43619.99 88888.00 2010-05-13 19:08:19.000 133 30792.90 82.40 43620.12 88888.00 2010-05-13 19:08:20.000 133 30792.77 82.36 43620.24 53388.10 2010-05-13 19:08:21.000 133 30792.77 82.36 43620.19 88888.00 2010-05-13 19:08:22.000 133 30792.92 82.41 43620.04 88888.00 2010-05-13 19:08:23.000 133 30793.04 82.45 43619.95 88888.00 2010-05-13 19:08:24.000 133 30792.98 82.43 43619.99 88888.00 2010-05-13 19:08:25.000 133 30792.91 82.40 43620.08 53388.13 2010-05-13 19:08:26.000 133 30792.91 82.40 43620.15 88888.00 2010-05-13 19:08:27.000 133 30792.87 82.44 43620.14 88888.00 2010-05-13 19:08:28.000 133 30792.88 82.43 43620.07 88888.00 2010-05-13 19:08:29.000 133 30792.89 82.42 43620.07 88888.00 2010-05-13 19:08:30.000 133 30792.89 82.40 43620.06 53388.16 2010-05-13 19:08:31.000 133 30792.92 82.39 43620.10 88888.00 2010-05-13 19:08:32.000 133 30792.90 82.39 43620.11 88888.00 2010-05-13 19:08:33.000 133 30792.87 82.42 43620.10 88888.00 2010-05-13 19:08:34.000 133 30792.93 82.44 43620.10 88888.00 2010-05-13 19:08:35.000 133 30792.92 82.42 43620.09 53388.15 2010-05-13 19:08:36.000 133 30792.91 82.38 43620.04 88888.00 2010-05-13 19:08:37.000 133 30792.93 82.36 43620.04 88888.00 2010-05-13 19:08:38.000 133 30792.94 82.35 43620.04 88888.00 2010-05-13 19:08:39.000 133 30792.92 82.33 43620.06 88888.00 2010-05-13 19:08:40.000 133 30792.93 82.34 43620.08 53388.15 2010-05-13 19:08:41.000 133 30792.92 82.32 43620.05 88888.00 2010-05-13 19:08:42.000 133 30792.92 82.30 43620.05 88888.00 2010-05-13 19:08:43.000 133 30792.90 82.30 43620.00 88888.00 2010-05-13 19:08:44.000 133 30792.91 82.31 43620.00 88888.00 2010-05-13 19:08:45.000 133 30792.89 82.25 43620.01 53388.13 2010-05-13 19:08:46.000 133 30792.88 82.20 43620.01 88888.00 2010-05-13 19:08:47.000 133 30792.90 82.17 43620.02 88888.00 2010-05-13 19:08:48.000 133 30792.88 82.19 43620.00 88888.00 2010-05-13 19:08:49.000 133 30792.86 82.22 43620.00 88888.00 2010-05-13 19:08:50.000 133 30792.85 82.17 43620.01 53388.11 2010-05-13 19:08:51.000 133 30792.85 82.16 43619.97 88888.00 2010-05-13 19:08:52.000 133 30792.84 82.12 43619.98 88888.00 2010-05-13 19:08:53.000 133 30792.80 82.10 43620.00 88888.00 2010-05-13 19:08:54.000 133 30792.77 82.10 43619.99 88888.00 2010-05-13 19:08:55.000 133 30792.77 82.05 43620.00 53388.07 2010-05-13 19:08:56.000 133 30792.80 82.04 43619.99 88888.00 2010-05-13 19:08:57.000 133 30792.81 82.05 43620.00 88888.00 2010-05-13 19:08:58.000 133 30792.81 82.07 43620.00 88888.00 2010-05-13 19:08:59.000 133 30792.81 82.10 43620.01 88888.00 2010-05-13 19:09:00.000 133 30792.83 82.09 43620.05 53388.05 2010-05-13 19:09:01.000 133 30792.82 82.08 43620.08 88888.00 2010-05-13 19:09:02.000 133 30792.82 82.10 43620.03 88888.00 2010-05-13 19:09:03.000 133 30792.82 82.09 43620.00 88888.00 2010-05-13 19:09:04.000 133 30792.79 82.12 43620.00 88888.00 2010-05-13 19:09:05.000 133 30792.79 82.14 43619.97 53388.04 2010-05-13 19:09:06.000 133 30792.79 82.12 43619.94 88888.00 2010-05-13 19:09:07.000 133 30792.79 82.14 43619.97 88888.00 2010-05-13 19:09:08.000 133 30792.72 82.12 43620.10 88888.00 2010-05-13 19:09:09.000 133 30792.73 82.14 43620.18 88888.00 2010-05-13 19:09:10.000 133 30792.74 82.11 43620.17 53388.07 2010-05-13 19:09:11.000 133 30792.70 82.09 43620.13 88888.00 2010-05-13 19:09:12.000 133 30792.76 82.14 43620.11 88888.00 2010-05-13 19:09:13.000 133 30792.79 82.20 43620.05 88888.00 2010-05-13 19:09:14.000 133 30792.75 82.21 43620.01 88888.00 2010-05-13 19:09:15.000 133 30792.75 82.19 43620.03 53388.06 2010-05-13 19:09:16.000 133 30792.76 82.16 43620.01 88888.00 2010-05-13 19:09:17.000 133 30792.80 82.12 43620.01 88888.00 2010-05-13 19:09:18.000 133 30792.75 82.13 43620.00 88888.00 2010-05-13 19:09:19.000 133 30792.76 82.15 43619.98 88888.00 2010-05-13 19:09:20.000 133 30792.77 82.17 43619.99 53388.06 2010-05-13 19:09:21.000 133 30792.76 82.16 43620.02 88888.00 2010-05-13 19:09:22.000 133 30792.80 82.18 43620.04 88888.00 2010-05-13 19:09:23.000 133 30792.80 82.19 43620.09 88888.00 2010-05-13 19:09:24.000 133 30792.77 82.16 43620.10 88888.00 2010-05-13 19:09:25.000 133 30792.77 82.14 43620.07 53388.06 2010-05-13 19:09:26.000 133 30792.71 82.27 43620.18 88888.00 2010-05-13 19:09:27.000 133 30792.68 82.22 43620.24 88888.00 2010-05-13 19:09:28.000 133 30792.73 82.14 43620.08 88888.00 2010-05-13 19:09:29.000 133 30792.75 82.15 43620.08 88888.00 2010-05-13 19:09:30.000 133 30792.73 82.18 43620.08 53388.10 2010-05-13 19:09:31.000 133 30792.71 82.17 43620.05 88888.00 2010-05-13 19:09:32.000 133 30792.72 82.19 43620.01 88888.00 2010-05-13 19:09:33.000 133 30792.72 82.20 43620.04 88888.00 2010-05-13 19:09:34.000 133 30792.69 82.19 43620.04 88888.00 2010-05-13 19:09:35.000 133 30792.64 82.21 43620.03 53388.04 2010-05-13 19:09:36.000 133 30792.67 82.26 43619.98 88888.00 2010-05-13 19:09:37.000 133 30792.66 82.27 43619.95 88888.00 2010-05-13 19:09:38.000 133 30792.67 82.25 43619.99 88888.00 2010-05-13 19:09:39.000 133 30792.67 82.23 43620.00 88888.00 2010-05-13 19:09:40.000 133 30792.66 82.25 43620.02 53388.04 2010-05-13 19:09:41.000 133 30792.68 82.25 43620.01 88888.00 2010-05-13 19:09:42.000 133 30792.63 82.26 43620.00 88888.00 2010-05-13 19:09:43.000 133 30792.65 82.30 43620.05 88888.00 2010-05-13 19:09:44.000 133 30792.66 82.32 43620.05 88888.00 2010-05-13 19:09:45.000 133 30792.66 82.32 43620.07 53388.03 2010-05-13 19:09:46.000 133 30792.67 82.29 43620.05 88888.00 2010-05-13 19:09:47.000 133 30792.69 82.30 43620.00 88888.00 2010-05-13 19:09:48.000 133 30792.68 82.29 43619.98 88888.00 2010-05-13 19:09:49.000 133 30792.67 82.37 43620.03 88888.00 2010-05-13 19:09:50.000 133 30792.70 82.35 43620.07 53388.01 2010-05-13 19:09:51.000 133 30792.69 82.38 43620.09 88888.00 2010-05-13 19:09:52.000 133 30792.71 82.42 43620.12 88888.00 2010-05-13 19:09:53.000 133 30792.73 82.42 43620.15 88888.00 2010-05-13 19:09:54.000 133 30792.72 82.41 43620.15 88888.00 2010-05-13 19:09:55.000 133 30792.73 82.40 43620.06 53388.04 2010-05-13 19:09:56.000 133 30792.72 82.39 43620.03 88888.00 2010-05-13 19:09:57.000 133 30792.70 82.41 43620.09 88888.00 2010-05-13 19:09:58.000 133 30792.72 82.42 43620.11 88888.00 2010-05-13 19:09:59.000 133 30792.73 82.42 43620.11 88888.00 2010-05-13 19:10:00.000 133 30792.74 82.39 43620.14 53388.09 2010-05-13 19:10:01.000 133 30792.75 82.45 43620.14 88888.00 2010-05-13 19:10:02.000 133 30792.77 82.46 43620.13 88888.00 2010-05-13 19:10:03.000 133 30792.75 82.48 43620.14 88888.00 2010-05-13 19:10:04.000 133 30792.74 82.50 43620.14 88888.00 2010-05-13 19:10:05.000 133 30792.74 82.51 43620.12 53388.09 2010-05-13 19:10:06.000 133 30792.73 82.51 43620.11 88888.00 2010-05-13 19:10:07.000 133 30792.74 82.49 43620.10 88888.00 2010-05-13 19:10:08.000 133 30792.79 82.50 43620.06 88888.00 2010-05-13 19:10:09.000 133 30792.84 82.57 43620.04 88888.00 2010-05-13 19:10:10.000 133 30792.80 82.54 43619.94 53388.09 2010-05-13 19:10:11.000 133 30792.79 82.52 43619.96 88888.00 2010-05-13 19:10:12.000 133 30792.75 82.51 43620.01 88888.00 2010-05-13 19:10:13.000 133 30792.68 82.46 43620.09 88888.00 2010-05-13 19:10:14.000 133 30792.70 82.43 43620.08 88888.00 2010-05-13 19:10:15.000 133 30792.73 82.47 43620.00 53388.09 2010-05-13 19:10:16.000 133 30792.74 82.52 43619.98 88888.00 2010-05-13 19:10:17.000 133 30792.73 82.52 43619.97 88888.00 2010-05-13 19:10:18.000 133 30792.74 82.51 43619.99 88888.00 2010-05-13 19:10:19.000 133 30792.70 82.46 43620.02 88888.00 2010-05-13 19:10:20.000 133 30792.66 82.40 43620.00 53388.01 2010-05-13 19:10:21.000 133 30792.64 82.40 43620.00 88888.00 2010-05-13 19:10:22.000 133 30792.63 82.39 43620.01 88888.00 2010-05-13 19:10:23.000 133 30792.60 82.34 43619.98 88888.00 2010-05-13 19:10:24.000 133 30792.61 82.31 43619.95 88888.00 2010-05-13 19:10:25.000 133 30792.63 82.31 43619.95 53388.01 2010-05-13 19:10:26.000 133 30792.62 82.31 43619.91 88888.00 2010-05-13 19:10:27.000 133 30792.60 82.30 43619.93 88888.00 2010-05-13 19:10:28.000 133 30792.63 82.30 43619.96 88888.00 2010-05-13 19:10:29.000 133 30792.66 82.27 43619.99 88888.00 2010-05-13 19:10:30.000 133 30792.64 82.26 43620.01 53387.95 2010-05-13 19:10:31.000 133 30792.62 82.22 43619.99 88888.00 2010-05-13 19:10:32.000 133 30792.64 82.25 43620.00 88888.00 2010-05-13 19:10:33.000 133 30792.65 82.27 43620.06 88888.00 2010-05-13 19:10:34.000 133 30792.63 82.25 43620.04 88888.00 2010-05-13 19:10:35.000 133 30792.62 82.22 43619.99 53387.92 2010-05-13 19:10:36.000 133 30792.61 82.26 43620.00 88888.00 2010-05-13 19:10:37.000 133 30792.58 82.29 43620.03 88888.00 2010-05-13 19:10:38.000 133 30792.61 82.30 43620.01 88888.00 2010-05-13 19:10:39.000 133 30792.61 82.29 43620.05 88888.00 2010-05-13 19:10:40.000 133 30792.61 82.28 43620.03 53387.97 2010-05-13 19:10:41.000 133 30792.60 82.28 43619.96 88888.00 2010-05-13 19:10:42.000 133 30792.60 82.25 43620.00 88888.00 2010-05-13 19:10:43.000 133 30792.58 82.27 43620.04 88888.00 2010-05-13 19:10:44.000 133 30792.59 82.25 43620.01 88888.00 2010-05-13 19:10:45.000 133 30792.61 82.23 43620.01 53387.97 2010-05-13 19:10:46.000 133 30792.63 82.26 43620.03 88888.00 2010-05-13 19:10:47.000 133 30792.63 82.25 43620.02 88888.00 2010-05-13 19:10:48.000 133 30792.61 82.21 43620.00 88888.00 2010-05-13 19:10:49.000 133 30792.60 82.20 43619.98 88888.00 2010-05-13 19:10:50.000 133 30792.63 82.21 43619.97 53387.97 2010-05-13 19:10:51.000 133 30792.61 82.21 43620.00 88888.00 2010-05-13 19:10:52.000 133 30792.58 82.21 43620.00 88888.00 2010-05-13 19:10:53.000 133 30792.59 82.21 43619.96 88888.00 2010-05-13 19:10:54.000 133 30792.61 82.21 43619.93 88888.00 2010-05-13 19:10:55.000 133 30792.61 82.20 43619.94 53387.94 2010-05-13 19:10:56.000 133 30792.63 82.22 43619.97 88888.00 2010-05-13 19:10:57.000 133 30792.64 82.19 43619.95 88888.00 2010-05-13 19:10:58.000 133 30792.62 82.19 43619.94 88888.00 2010-05-13 19:10:59.000 133 30792.61 82.20 43619.93 88888.00 2010-05-13 19:11:00.000 133 30792.61 82.18 43619.95 53387.94 2010-05-13 19:11:01.000 133 30792.60 82.18 43619.96 88888.00 2010-05-13 19:11:02.000 133 30792.60 82.16 43619.98 88888.00 2010-05-13 19:11:03.000 133 30792.61 82.16 43619.99 88888.00 2010-05-13 19:11:04.000 133 30792.60 82.17 43620.01 88888.00 2010-05-13 19:11:05.000 133 30792.59 82.16 43620.03 53387.94 2010-05-13 19:11:06.000 133 30792.58 82.14 43620.01 88888.00 2010-05-13 19:11:07.000 133 30792.55 82.14 43620.00 88888.00 2010-05-13 19:11:08.000 133 30792.52 82.12 43619.98 88888.00 2010-05-13 19:11:09.000 133 30792.57 82.18 43619.95 88888.00 2010-05-13 19:11:10.000 133 30792.61 82.22 43619.95 53387.92 2010-05-13 19:11:11.000 133 30792.56 82.20 43619.94 88888.00 2010-05-13 19:11:12.000 133 30792.49 82.10 43619.96 88888.00 2010-05-13 19:11:13.000 133 30792.49 82.06 43619.96 88888.00 2010-05-13 19:11:14.000 133 30792.51 82.09 43619.89 88888.00 2010-05-13 19:11:15.000 133 30792.54 82.17 43619.90 53387.92 2010-05-13 19:11:16.000 133 30792.53 82.15 43619.94 88888.00 2010-05-13 19:11:17.000 133 30792.51 82.08 43619.99 88888.00 2010-05-13 19:11:18.000 133 30792.44 82.04 43620.04 88888.00 2010-05-13 19:11:19.000 133 30792.44 82.04 43620.00 88888.00 2010-05-13 19:11:20.000 133 30792.51 82.11 43619.95 53387.92 2010-05-13 19:11:21.000 133 30792.54 82.12 43619.94 88888.00 2010-05-13 19:11:22.000 133 30792.52 82.09 43619.97 88888.00 2010-05-13 19:11:23.000 133 30792.47 82.02 43620.04 88888.00 2010-05-13 19:11:24.000 133 30792.43 82.01 43620.06 88888.00 2010-05-13 19:11:25.000 133 30792.48 82.06 43620.01 53387.93 2010-05-13 19:11:26.000 133 30792.45 82.09 43620.02 88888.00 2010-05-13 19:11:27.000 133 30792.43 82.08 43619.97 88888.00 2010-05-13 19:11:28.000 133 30792.43 82.10 43619.92 88888.00 2010-05-13 19:11:29.000 133 30792.42 82.13 43619.93 88888.00 2010-05-13 19:11:30.000 133 30792.41 82.13 43619.95 53387.89 2010-05-13 19:11:31.000 133 30792.41 82.10 43619.94 88888.00 2010-05-13 19:11:32.000 133 30792.43 82.09 43619.95 88888.00 2010-05-13 19:11:33.000 133 30792.41 82.09 43619.94 88888.00 2010-05-13 19:11:34.000 133 30792.40 82.08 43619.91 88888.00 2010-05-13 19:11:35.000 133 30792.38 82.07 43619.93 53387.86 2010-05-13 19:11:36.000 133 30792.39 82.03 43619.95 88888.00 2010-05-13 19:11:37.000 133 30792.38 82.01 43619.97 88888.00 2010-05-13 19:11:38.000 133 30792.41 82.01 43619.96 88888.00 2010-05-13 19:11:39.000 133 30792.40 81.99 43619.94 88888.00 2010-05-13 19:11:40.000 133 30792.42 82.01 43619.96 53387.87 2010-05-13 19:11:41.000 133 30792.40 82.06 43619.91 88888.00 2010-05-13 19:11:42.000 133 30792.38 82.08 43619.88 88888.00 2010-05-13 19:11:43.000 133 30792.40 82.07 43619.90 88888.00 2010-05-13 19:11:44.000 133 30792.41 82.06 43619.87 88888.00 2010-05-13 19:11:45.000 133 30792.40 82.08 43619.88 53387.81 2010-05-13 19:11:46.000 133 30792.38 82.05 43619.90 88888.00 2010-05-13 19:11:47.000 133 30792.38 82.07 43619.89 88888.00 2010-05-13 19:11:48.000 133 30792.37 82.12 43619.92 88888.00 2010-05-13 19:11:49.000 133 30792.35 82.11 43619.94 88888.00 2010-05-13 19:11:50.000 133 30792.37 82.09 43619.98 53387.87 2010-05-13 19:11:51.000 133 30792.39 82.10 43619.96 88888.00 2010-05-13 19:11:52.000 133 30792.40 82.16 43619.95 88888.00 2010-05-13 19:11:53.000 133 30792.39 82.14 43619.94 88888.00 2010-05-13 19:11:54.000 133 30792.39 82.11 43619.91 88888.00 2010-05-13 19:11:55.000 133 30792.40 82.09 43619.91 53387.84 2010-05-13 19:11:56.000 133 30792.36 82.13 43619.92 88888.00 2010-05-13 19:11:57.000 133 30792.33 82.16 43619.94 88888.00 2010-05-13 19:11:58.000 133 30792.32 82.22 43619.97 88888.00 2010-05-13 19:11:59.000 133 30792.30 82.21 43619.91 88888.00 2010-05-13 19:12:00.000 133 30792.40 82.23 43619.85 53387.84 2010-05-13 19:12:01.000 133 30792.36 82.20 43619.80 88888.00 2010-05-13 19:12:02.000 133 30792.29 82.20 43619.93 88888.00 2010-05-13 19:12:03.000 133 30792.33 82.21 43619.95 88888.00 2010-05-13 19:12:04.000 133 30792.35 82.19 43619.95 88888.00 2010-05-13 19:12:05.000 133 30792.36 82.22 43619.94 53387.83 2010-05-13 19:12:06.000 133 30792.36 82.23 43619.91 88888.00 2010-05-13 19:12:07.000 133 30792.32 82.22 43619.95 88888.00 2010-05-13 19:12:08.000 133 30792.33 82.22 43619.97 88888.00 2010-05-13 19:12:09.000 133 30792.41 82.29 43619.94 88888.00 2010-05-13 19:12:10.000 133 30792.42 82.32 43619.92 53387.84 2010-05-13 19:12:11.000 133 30792.34 82.24 43619.94 88888.00 2010-05-13 19:12:12.000 133 30792.33 82.19 43619.97 88888.00 2010-05-13 19:12:13.000 133 30792.31 82.22 43620.02 88888.00 2010-05-13 19:12:14.000 133 30792.36 82.26 43619.97 88888.00 2010-05-13 19:12:15.000 133 30792.40 82.29 43619.93 53387.86 2010-05-13 19:12:16.000 133 30792.39 82.27 43619.88 88888.00 2010-05-13 19:12:17.000 133 30792.27 82.25 43619.90 88888.00 2010-05-13 19:12:18.000 133 30792.25 82.19 43619.93 88888.00 2010-05-13 19:12:19.000 133 30792.30 82.22 43619.88 88888.00 2010-05-13 19:12:20.000 133 30792.39 82.29 43619.87 53387.83 2010-05-13 19:12:21.000 133 30792.42 82.30 43619.87 88888.00 2010-05-13 19:12:22.000 133 30792.38 82.23 43619.90 88888.00 2010-05-13 19:12:23.000 133 30792.32 82.14 43619.98 88888.00 2010-05-13 19:12:24.000 133 30792.31 82.14 43619.95 88888.00 2010-05-13 19:12:25.000 133 30792.36 82.19 43619.92 53387.85 2010-05-13 19:12:26.000 133 30792.38 82.23 43619.88 88888.00 2010-05-13 19:12:27.000 133 30792.38 82.23 43619.88 88888.00 2010-05-13 19:12:28.000 133 30792.40 82.23 43619.78 88888.00 2010-05-13 19:12:29.000 133 30792.36 82.18 43619.90 88888.00 2010-05-13 19:12:30.000 133 30792.36 82.19 43619.92 53387.85 2010-05-13 19:12:31.000 133 30792.34 82.19 43619.93 88888.00 2010-05-13 19:12:32.000 133 30792.33 82.22 43620.00 88888.00 2010-05-13 19:12:33.000 133 30792.32 82.18 43619.95 88888.00 2010-05-13 19:12:34.000 133 30792.33 82.20 43619.97 88888.00 2010-05-13 19:12:35.000 133 30792.31 82.21 43620.02 53387.82 2010-05-13 19:12:36.000 133 30792.34 82.19 43620.00 88888.00 2010-05-13 19:12:37.000 133 30792.32 82.19 43619.92 88888.00 2010-05-13 19:12:38.000 133 30792.32 82.19 43619.94 88888.00 2010-05-13 19:12:39.000 133 30792.31 82.19 43619.95 88888.00 2010-05-13 19:12:40.000 133 30792.31 82.20 43619.96 53387.84 2010-05-13 19:12:41.000 133 30792.34 82.21 43620.00 88888.00 2010-05-13 19:12:42.000 133 30792.33 82.24 43620.00 88888.00 2010-05-13 19:12:43.000 133 30792.34 82.21 43619.97 88888.00 2010-05-13 19:12:44.000 133 30792.33 82.18 43619.99 88888.00 2010-05-13 19:12:45.000 133 30792.28 82.17 43619.98 53387.82 2010-05-13 19:12:46.000 133 30792.28 82.19 43619.94 88888.00 2010-05-13 19:12:47.000 133 30792.29 82.18 43619.94 88888.00 2010-05-13 19:12:48.000 133 30792.30 82.18 43619.94 88888.00 2010-05-13 19:12:49.000 133 30792.27 82.17 43619.92 88888.00 2010-05-13 19:12:50.000 133 30792.29 82.17 43619.96 53387.78 2010-05-13 19:12:51.000 133 30792.34 82.18 43619.97 88888.00 2010-05-13 19:12:52.000 133 30792.33 82.21 43619.99 88888.00 2010-05-13 19:12:53.000 133 30792.31 82.21 43620.02 88888.00 2010-05-13 19:12:54.000 133 30792.29 82.18 43620.00 88888.00 2010-05-13 19:12:55.000 133 30792.29 82.15 43619.95 53387.77 2010-05-13 19:12:56.000 133 30792.31 82.14 43619.90 88888.00 2010-05-13 19:12:57.000 133 30792.30 82.11 43619.91 88888.00 2010-05-13 19:12:58.000 133 30792.28 82.12 43619.89 88888.00 2010-05-13 19:12:59.000 133 30792.27 82.09 43619.89 88888.00 2010-05-13 19:13:00.000 133 30792.28 82.10 43619.88 53387.73 2010-05-13 19:13:01.000 133 30792.24 82.10 43619.88 88888.00 2010-05-13 19:13:02.000 133 30792.23 82.11 43619.89 88888.00 2010-05-13 19:13:03.000 133 30792.25 82.13 43619.89 88888.00 2010-05-13 19:13:04.000 133 30792.25 82.11 43619.91 88888.00 2010-05-13 19:13:05.000 133 30792.26 82.13 43619.92 53387.75 2010-05-13 19:13:06.000 133 30792.27 82.13 43619.92 88888.00 2010-05-13 19:13:07.000 133 30792.24 82.08 43619.86 88888.00 2010-05-13 19:13:08.000 133 30792.27 82.14 43619.89 88888.00 2010-05-13 19:13:09.000 133 30792.34 82.14 43619.96 88888.00 2010-05-13 19:13:10.000 133 30792.35 82.15 43619.93 53387.76 2010-05-13 19:13:11.000 133 30792.37 82.17 43619.91 88888.00 2010-05-13 19:13:12.000 133 30792.34 82.11 43619.88 88888.00 2010-05-13 19:13:13.000 133 30792.34 82.09 43619.89 88888.00 2010-05-13 19:13:14.000 133 30792.38 82.12 43619.95 88888.00 2010-05-13 19:13:15.000 133 30792.34 82.11 43619.96 53387.78 2010-05-13 19:13:16.000 133 30792.30 82.06 43619.96 88888.00 2010-05-13 19:13:17.000 133 30792.31 82.02 43620.00 88888.00 2010-05-13 19:13:18.000 133 30792.32 82.04 43619.97 88888.00 2010-05-13 19:13:19.000 133 30792.31 82.06 43619.99 88888.00 2010-05-13 19:13:20.000 133 30792.37 82.02 43619.98 53387.80 2010-05-13 19:13:21.000 133 30792.35 82.02 43620.00 88888.00 2010-05-13 19:13:22.000 133 30792.31 82.00 43619.96 88888.00 2010-05-13 19:13:23.000 133 30792.29 82.02 43619.98 88888.00 2010-05-13 19:13:24.000 133 30792.29 82.06 43619.96 88888.00 2010-05-13 19:13:25.000 133 30792.28 82.10 43619.98 53387.75 2010-05-13 19:13:26.000 133 30792.31 82.03 43619.92 88888.00 2010-05-13 19:13:27.000 133 30792.30 82.02 43619.95 88888.00 2010-05-13 19:13:28.000 133 30792.27 82.00 43619.97 88888.00 2010-05-13 19:13:29.000 133 30792.24 81.98 43620.04 88888.00 2010-05-13 19:13:30.000 133 30792.26 81.98 43620.07 53387.72 2010-05-13 19:13:31.000 133 30792.23 81.91 43620.04 88888.00 2010-05-13 19:13:32.000 133 30792.22 81.92 43619.96 88888.00 2010-05-13 19:13:33.000 133 30792.20 81.93 43619.95 88888.00 2010-05-13 19:13:34.000 133 30792.17 81.92 43619.99 88888.00 2010-05-13 19:13:35.000 133 30792.14 81.94 43619.99 53387.72 2010-05-13 19:13:36.000 133 30792.17 81.94 43620.00 88888.00 2010-05-13 19:13:37.000 133 30792.15 81.90 43620.00 88888.00 2010-05-13 19:13:38.000 133 30792.17 81.90 43620.00 88888.00 2010-05-13 19:13:39.000 133 30792.14 81.90 43620.00 88888.00 2010-05-13 19:13:40.000 133 30792.13 81.91 43619.97 53387.69 2010-05-13 19:13:41.000 133 30792.13 81.91 43619.91 88888.00 2010-05-13 19:13:42.000 133 30792.14 81.86 43619.86 88888.00 2010-05-13 19:13:43.000 133 30792.15 81.86 43619.89 88888.00 2010-05-13 19:13:44.000 133 30792.13 81.88 43619.91 88888.00 2010-05-13 19:13:45.000 133 30792.15 81.88 43619.91 53387.70 2010-05-13 19:13:46.000 133 30792.13 81.85 43619.93 88888.00 2010-05-13 19:13:47.000 133 30792.12 81.84 43619.94 88888.00 2010-05-13 19:13:48.000 133 30792.11 81.86 43619.95 88888.00 2010-05-13 19:13:49.000 133 30792.12 81.86 43619.94 88888.00 2010-05-13 19:13:50.000 133 30792.17 81.87 43619.92 53387.66 2010-05-13 19:13:51.000 133 30792.16 81.85 43619.92 88888.00 2010-05-13 19:13:52.000 133 30792.13 81.83 43619.93 88888.00 2010-05-13 19:13:53.000 133 30792.14 81.84 43619.92 88888.00 2010-05-13 19:13:54.000 133 30792.14 81.84 43619.92 88888.00 2010-05-13 19:13:55.000 133 30792.17 81.87 43619.95 53387.65 2010-05-13 19:13:56.000 133 30792.15 81.87 43619.96 88888.00 2010-05-13 19:13:57.000 133 30792.15 81.86 43619.93 88888.00 2010-05-13 19:13:58.000 133 30792.15 81.87 43619.90 88888.00 2010-05-13 19:13:59.000 133 30792.15 81.90 43619.95 88888.00 2010-05-13 19:14:00.000 133 30792.17 81.92 43619.97 53387.71 2010-05-13 19:14:01.000 133 30792.17 81.95 43620.01 88888.00 2010-05-13 19:14:02.000 133 30792.17 81.97 43619.99 88888.00 2010-05-13 19:14:03.000 133 30792.20 81.97 43620.00 88888.00 2010-05-13 19:14:04.000 133 30792.18 81.92 43619.99 88888.00 2010-05-13 19:14:05.000 133 30792.16 81.92 43619.95 53387.70 2010-05-13 19:14:06.000 133 30792.16 81.91 43619.96 88888.00 2010-05-13 19:14:07.000 133 30792.18 81.92 43619.96 88888.00 2010-05-13 19:14:08.000 133 30792.18 81.93 43619.96 88888.00 2010-05-13 19:14:09.000 133 30792.16 81.93 43620.01 88888.00 2010-05-13 19:14:10.000 133 30792.14 81.90 43619.99 53387.71 2010-05-13 19:14:11.000 133 30792.16 81.88 43619.98 88888.00 2010-05-13 19:14:12.000 133 30792.15 81.89 43619.96 88888.00 2010-05-13 19:14:13.000 133 30792.13 81.94 43619.97 88888.00 2010-05-13 19:14:14.000 133 30792.11 81.95 43619.98 88888.00 2010-05-13 19:14:15.000 133 30792.13 81.94 43619.96 53387.71 2010-05-13 19:14:16.000 133 30792.16 81.93 43619.96 88888.00 2010-05-13 19:14:17.000 133 30792.13 81.93 43619.98 88888.00 2010-05-13 19:14:18.000 133 30792.14 81.93 43619.98 88888.00 2010-05-13 19:14:19.000 133 30792.13 81.97 43619.94 88888.00 2010-05-13 19:14:20.000 133 30792.14 82.00 43619.98 53387.73 2010-05-13 19:14:21.000 133 30792.14 82.00 43620.01 88888.00 2010-05-13 19:14:22.000 133 30792.18 81.96 43619.97 88888.00 2010-05-13 19:14:23.000 133 30792.18 82.02 43619.99 88888.00 2010-05-13 19:14:24.000 133 30792.16 82.05 43619.98 88888.00 2010-05-13 19:14:25.000 133 30792.17 82.06 43619.96 53387.73 2010-05-13 19:14:26.000 133 30792.19 82.09 43619.89 88888.00 2010-05-13 19:14:27.000 133 30792.17 82.03 43619.95 88888.00 2010-05-13 19:14:28.000 133 30792.16 82.03 43619.99 88888.00 2010-05-13 19:14:29.000 133 30792.19 82.08 43620.01 88888.00 2010-05-13 19:14:30.000 133 30792.23 82.09 43620.01 53387.74 2010-05-13 19:14:31.000 133 30792.26 82.10 43620.04 88888.00 2010-05-13 19:14:32.000 133 30792.25 82.11 43620.04 88888.00 2010-05-13 19:14:33.000 133 30792.24 82.14 43620.03 88888.00 2010-05-13 19:14:34.000 133 30792.24 82.12 43620.03 88888.00 2010-05-13 19:14:35.000 133 30792.22 82.13 43620.01 53387.73 2010-05-13 19:14:36.000 133 30792.23 82.16 43620.00 88888.00 2010-05-13 19:14:37.000 133 30792.22 82.16 43619.97 88888.00 2010-05-13 19:14:38.000 133 30792.23 82.22 43619.92 88888.00 2010-05-13 19:14:39.000 133 30792.27 82.25 43619.81 88888.00 2010-05-13 19:14:40.000 133 30792.21 82.23 43619.87 53387.73 2010-05-13 19:14:41.000 133 30792.23 82.22 43619.95 88888.00 2010-05-13 19:14:42.000 133 30792.23 82.21 43619.95 88888.00 2010-05-13 19:14:43.000 133 30792.21 82.24 43619.98 88888.00 2010-05-13 19:14:44.000 133 30792.19 82.23 43619.99 88888.00 2010-05-13 19:14:45.000 133 30792.17 82.20 43619.98 53387.72 2010-05-13 19:14:46.000 133 30792.16 82.18 43619.97 88888.00 2010-05-13 19:14:47.000 133 30792.19 82.16 43619.94 88888.00 2010-05-13 19:14:48.000 133 30792.18 82.15 43619.93 88888.00 2010-05-13 19:14:49.000 133 30792.17 82.17 43619.89 88888.00 2010-05-13 19:14:50.000 133 30792.19 82.14 43619.93 53387.73 2010-05-13 19:14:51.000 133 30792.19 82.11 43619.96 88888.00 2010-05-13 19:14:52.000 133 30792.19 82.14 43619.94 88888.00 2010-05-13 19:14:53.000 133 30792.19 82.16 43619.94 88888.00 2010-05-13 19:14:54.000 133 30792.20 82.11 43619.94 88888.00 2010-05-13 19:14:55.000 133 30792.20 82.07 43619.93 53387.70 2010-05-13 19:14:56.000 133 30792.14 82.05 43619.90 88888.00 2010-05-13 19:14:57.000 133 30792.17 82.08 43619.93 88888.00 2010-05-13 19:14:58.000 133 30792.15 82.10 43619.92 88888.00 2010-05-13 19:14:59.000 133 30792.12 82.08 43619.96 88888.00 2010-05-13 19:15:00.000 133 30792.11 82.09 43619.94 53387.65 2010-05-13 19:15:01.000 133 30792.07 82.08 43619.97 88888.00 2010-05-13 19:15:02.000 133 30792.07 82.04 43619.98 88888.00 2010-05-13 19:15:03.000 133 30792.07 82.03 43619.99 88888.00 2010-05-13 19:15:04.000 133 30792.06 82.07 43619.95 88888.00 2010-05-13 19:15:05.000 133 30792.05 82.05 43619.87 53387.62 2010-05-13 19:15:06.000 133 30792.04 82.01 43619.87 88888.00 2010-05-13 19:15:07.000 133 30792.07 82.02 43619.88 88888.00 2010-05-13 19:15:08.000 133 30792.10 82.04 43619.87 88888.00 2010-05-13 19:15:09.000 133 30792.08 81.99 43619.90 88888.00 2010-05-13 19:15:10.000 133 30792.07 81.92 43619.88 53387.59 2010-05-13 19:15:11.000 133 30792.08 81.98 43619.84 88888.00 2010-05-13 19:15:12.000 133 30792.04 81.98 43619.85 88888.00 2010-05-13 19:15:13.000 133 30792.04 81.96 43619.89 88888.00 2010-05-13 19:15:14.000 133 30792.00 81.95 43619.91 88888.00 2010-05-13 19:15:15.000 133 30792.01 81.93 43619.84 53387.52 2010-05-13 19:15:16.000 133 30791.97 81.95 43619.88 88888.00 2010-05-13 19:15:17.000 133 30791.92 81.93 43619.89 88888.00 2010-05-13 19:15:18.000 133 30791.93 81.92 43619.89 88888.00 2010-05-13 19:15:19.000 133 30791.91 81.92 43619.85 88888.00 2010-05-13 19:15:20.000 133 30791.90 81.96 43619.84 53387.50 2010-05-13 19:15:21.000 133 30791.93 81.99 43619.83 88888.00 2010-05-13 19:15:22.000 133 30791.97 81.98 43619.84 88888.00 2010-05-13 19:15:23.000 133 30791.95 81.98 43619.86 88888.00 2010-05-13 19:15:24.000 133 30791.92 81.99 43619.86 88888.00 2010-05-13 19:15:25.000 133 30791.93 81.98 43619.91 53387.52 2010-05-13 19:15:26.000 133 30791.93 82.01 43619.96 88888.00 2010-05-13 19:15:27.000 133 30791.92 81.96 43619.96 88888.00 2010-05-13 19:15:28.000 133 30791.92 81.97 43619.92 88888.00 2010-05-13 19:15:29.000 133 30791.92 81.92 43619.90 88888.00 2010-05-13 19:15:30.000 133 30791.92 81.91 43619.93 53387.50 2010-05-13 19:15:31.000 133 30791.90 81.95 43619.94 88888.00 2010-05-13 19:15:32.000 133 30791.90 81.94 43619.96 88888.00 2010-05-13 19:15:33.000 133 30791.93 81.94 43619.96 88888.00 2010-05-13 19:15:34.000 133 30791.93 81.91 43619.95 88888.00 2010-05-13 19:15:35.000 133 30791.92 81.87 43619.93 53387.49 2010-05-13 19:15:36.000 133 30791.90 81.90 43619.93 88888.00 2010-05-13 19:15:37.000 133 30791.90 81.93 43619.96 88888.00 2010-05-13 19:15:38.000 133 30791.87 81.94 43619.96 88888.00 2010-05-13 19:15:39.000 133 30791.89 81.91 43619.94 88888.00 2010-05-13 19:15:40.000 133 30791.86 81.90 43619.93 53387.46 2010-05-13 19:15:41.000 133 30791.86 81.93 43619.91 88888.00 2010-05-13 19:15:42.000 133 30791.85 81.91 43619.91 88888.00 2010-05-13 19:15:43.000 133 30791.85 81.93 43619.92 88888.00 2010-05-13 19:15:44.000 133 30791.83 81.89 43619.90 88888.00 2010-05-13 19:15:45.000 133 30791.79 81.88 43619.92 53387.47 2010-05-13 19:15:46.000 133 30791.81 81.93 43619.91 88888.00 2010-05-13 19:15:47.000 133 30791.79 81.95 43619.89 88888.00 2010-05-13 19:15:48.000 133 30791.78 81.93 43619.85 88888.00 2010-05-13 19:15:49.000 133 30791.76 81.89 43619.83 88888.00 2010-05-13 19:15:50.000 133 30791.72 81.88 43619.79 53387.42 2010-05-13 19:15:51.000 133 30791.69 81.89 43619.81 88888.00 2010-05-13 19:15:52.000 133 30791.67 81.89 43619.88 88888.00 2010-05-13 19:15:53.000 133 30791.70 81.89 43619.87 88888.00 2010-05-13 19:15:54.000 133 30791.71 81.91 43619.89 88888.00 2010-05-13 19:15:55.000 133 30791.72 81.90 43619.89 53387.36 2010-05-13 19:15:56.000 133 30791.74 81.86 43619.87 88888.00 2010-05-13 19:15:57.000 133 30791.71 81.86 43619.89 88888.00 2010-05-13 19:15:58.000 133 30791.69 81.85 43619.88 88888.00 2010-05-13 19:15:59.000 133 30791.69 81.85 43619.85 88888.00 2010-05-13 19:16:00.000 133 30791.65 81.84 43619.85 53387.34 2010-05-13 19:16:01.000 133 30791.63 81.85 43619.84 88888.00 2010-05-13 19:16:02.000 133 30791.64 81.86 43619.82 88888.00 2010-05-13 19:16:03.000 133 30791.63 81.86 43619.80 88888.00 2010-05-13 19:16:04.000 133 30791.61 81.85 43619.84 88888.00 2010-05-13 19:16:05.000 133 30791.62 81.85 43619.78 53387.30 2010-05-13 19:16:06.000 133 30791.61 81.85 43619.75 88888.00 2010-05-13 19:16:07.000 133 30791.59 81.82 43619.79 88888.00 2010-05-13 19:16:08.000 133 30791.58 81.83 43619.78 88888.00 2010-05-13 19:16:09.000 133 30791.57 81.86 43619.81 88888.00 2010-05-13 19:16:10.000 133 30791.59 81.86 43619.85 53387.25 2010-05-13 19:16:11.000 133 30791.59 81.86 43619.87 88888.00 2010-05-13 19:16:12.000 133 30791.61 81.90 43619.88 88888.00 2010-05-13 19:16:13.000 133 30791.60 81.91 43619.90 88888.00 2010-05-13 19:16:14.000 133 30791.59 81.91 43619.87 88888.00 2010-05-13 19:16:15.000 133 30791.60 81.89 43619.86 53387.25 2010-05-13 19:16:16.000 133 30791.62 81.88 43619.91 88888.00 2010-05-13 19:16:17.000 133 30791.58 81.91 43619.95 88888.00 2010-05-13 19:16:18.000 133 30791.59 81.90 43619.95 88888.00 2010-05-13 19:16:19.000 133 30791.56 81.92 43619.86 88888.00 2010-05-13 19:16:20.000 133 30791.59 81.92 43619.82 53387.26 2010-05-13 19:16:21.000 133 30791.62 81.89 43619.82 88888.00 2010-05-13 19:16:22.000 133 30791.61 81.87 43619.82 88888.00 2010-05-13 19:16:23.000 133 30791.61 81.91 43619.86 88888.00 2010-05-13 19:16:24.000 133 30791.61 81.92 43619.88 88888.00 2010-05-13 19:16:25.000 133 30791.60 81.96 43619.88 53387.24 2010-05-13 19:16:26.000 133 30791.58 81.99 43619.83 88888.00 2010-05-13 19:16:27.000 133 30791.62 82.04 43619.82 88888.00 2010-05-13 19:16:28.000 133 30791.64 82.05 43619.87 88888.00 2010-05-13 19:16:29.000 133 30791.61 81.99 43619.83 88888.00 2010-05-13 19:16:30.000 133 30791.62 81.92 43619.82 53387.24 2010-05-13 19:16:31.000 133 30791.60 81.95 43619.85 88888.00 2010-05-13 19:16:32.000 133 30791.55 81.96 43619.82 88888.00 2010-05-13 19:16:33.000 133 30791.55 81.97 43619.77 88888.00 2010-05-13 19:16:34.000 133 30791.56 81.99 43619.81 88888.00 2010-05-13 19:16:35.000 133 30791.58 82.01 43619.84 53387.25 2010-05-13 19:16:36.000 133 30791.58 82.03 43619.82 88888.00 2010-05-13 19:16:37.000 133 30791.55 81.98 43619.81 88888.00 2010-05-13 19:16:38.000 133 30791.56 81.96 43619.81 88888.00 2010-05-13 19:16:39.000 133 30791.57 81.94 43619.81 88888.00 2010-05-13 19:16:40.000 133 30791.56 81.90 43619.82 53387.23 2010-05-13 19:16:41.000 133 30791.58 81.90 43619.79 88888.00 2010-05-13 19:16:42.000 133 30791.54 81.95 43619.82 88888.00 2010-05-13 19:16:43.000 133 30791.53 81.91 43619.86 88888.00 2010-05-13 19:16:44.000 133 30791.52 81.92 43619.84 88888.00 2010-05-13 19:16:45.000 133 30791.52 81.95 43619.84 53387.20 2010-05-13 19:16:46.000 133 30791.50 81.91 43619.87 88888.00 2010-05-13 19:16:47.000 133 30791.48 81.91 43619.80 88888.00 2010-05-13 19:16:48.000 133 30791.48 81.96 43619.83 88888.00 2010-05-13 19:16:49.000 133 30791.52 82.03 43619.85 88888.00 2010-05-13 19:16:50.000 133 30791.47 81.96 43619.84 53387.14 2010-05-13 19:16:51.000 133 30791.46 81.89 43619.86 88888.00 2010-05-13 19:16:52.000 133 30791.44 81.90 43619.89 88888.00 2010-05-13 19:16:53.000 133 30791.41 81.91 43619.86 88888.00 2010-05-13 19:16:54.000 133 30791.44 81.89 43619.84 88888.00 2010-05-13 19:16:55.000 133 30791.40 81.87 43619.80 53387.12 2010-05-13 19:16:56.000 133 30791.37 81.87 43619.79 88888.00 2010-05-13 19:16:57.000 133 30791.39 81.90 43619.84 88888.00 2010-05-13 19:16:58.000 133 30791.39 81.87 43619.79 88888.00 2010-05-13 19:16:59.000 133 30791.41 81.81 43619.78 88888.00 2010-05-13 19:17:00.000 133 30791.39 81.79 43619.73 53387.08 2010-05-13 19:17:01.000 133 30791.40 81.82 43619.72 88888.00 2010-05-13 19:17:02.000 133 30791.38 81.87 43619.72 88888.00 2010-05-13 19:17:03.000 133 30791.38 81.87 43619.73 88888.00 2010-05-13 19:17:04.000 133 30791.36 81.84 43619.74 88888.00 2010-05-13 19:17:05.000 133 30791.35 81.83 43619.74 53387.06 2010-05-13 19:17:06.000 133 30791.35 81.83 43619.74 88888.00 2010-05-13 19:17:07.000 133 30791.33 81.86 43619.76 88888.00 2010-05-13 19:17:08.000 133 30791.33 81.86 43619.78 88888.00 2010-05-13 19:17:09.000 133 30791.33 81.84 43619.76 88888.00 2010-05-13 19:17:10.000 133 30791.34 81.86 43619.76 53387.04 2010-05-13 19:17:11.000 133 30791.36 81.89 43619.78 88888.00 2010-05-13 19:17:12.000 133 30791.37 81.91 43619.74 88888.00 2010-05-13 19:17:13.000 133 30791.37 81.90 43619.64 88888.00 2010-05-13 19:17:14.000 133 30791.31 81.82 43619.74 88888.00 2010-05-13 19:17:15.000 133 30791.32 81.84 43619.78 53387.05 2010-05-13 19:17:16.000 133 30791.30 81.81 43619.77 88888.00 2010-05-13 19:17:17.000 133 30791.31 81.78 43619.79 88888.00 2010-05-13 19:17:18.000 133 30791.32 81.78 43619.80 88888.00 2010-05-13 19:17:19.000 133 30791.31 81.79 43619.78 88888.00 2010-05-13 19:17:20.000 133 30791.32 81.84 43619.84 53387.04 2010-05-13 19:17:21.000 133 30791.28 81.87 43619.82 88888.00 2010-05-13 19:17:22.000 133 30791.24 81.86 43619.80 88888.00 2010-05-13 19:17:23.000 133 30791.21 81.84 43619.76 88888.00 2010-05-13 19:17:24.000 133 30791.24 81.87 43619.76 88888.00 2010-05-13 19:17:25.000 133 30791.25 81.87 43619.81 53387.03 2010-05-13 19:17:26.000 133 30791.23 81.85 43619.79 88888.00 2010-05-13 19:17:27.000 133 30791.22 81.86 43619.74 88888.00 2010-05-13 19:17:28.000 133 30791.22 81.88 43619.76 88888.00 2010-05-13 19:17:29.000 133 30791.26 81.88 43619.79 88888.00 2010-05-13 19:17:30.000 133 30791.28 81.87 43619.80 53387.00 2010-05-13 19:17:31.000 133 30791.27 81.84 43619.76 88888.00 2010-05-13 19:17:32.000 133 30791.28 81.88 43619.74 88888.00 2010-05-13 19:17:33.000 133 30791.27 81.91 43619.81 88888.00 2010-05-13 19:17:34.000 133 30791.24 81.89 43619.82 88888.00 2010-05-13 19:17:35.000 133 30791.24 81.89 43619.74 53387.00 2010-05-13 19:17:36.000 133 30791.21 81.86 43619.72 88888.00 2010-05-13 19:17:37.000 133 30791.21 81.88 43619.73 88888.00 2010-05-13 19:17:38.000 133 30791.21 81.90 43619.77 88888.00 2010-05-13 19:17:39.000 133 30791.23 81.88 43619.78 88888.00 2010-05-13 19:17:40.000 133 30791.19 81.87 43619.72 53386.97 2010-05-13 19:17:41.000 133 30791.22 81.84 43619.72 88888.00 2010-05-13 19:17:42.000 133 30791.20 81.86 43619.75 88888.00 2010-05-13 19:17:43.000 133 30791.15 81.85 43619.77 88888.00 2010-05-13 19:17:44.000 133 30791.19 81.86 43619.77 88888.00 2010-05-13 19:17:45.000 133 30791.19 81.87 43619.75 53386.97 2010-05-13 19:17:46.000 133 30791.16 81.88 43619.74 88888.00 2010-05-13 19:17:47.000 133 30791.15 81.87 43619.73 88888.00 2010-05-13 19:17:48.000 133 30791.16 81.85 43619.67 88888.00 2010-05-13 19:17:49.000 133 30791.17 81.86 43619.69 88888.00 2010-05-13 19:17:50.000 133 30791.12 81.91 43619.73 53386.90 2010-05-13 19:17:51.000 133 30791.11 81.89 43619.76 88888.00 2010-05-13 19:17:52.000 133 30791.11 81.87 43619.79 88888.00 2010-05-13 19:17:53.000 133 30791.12 81.87 43619.75 88888.00 2010-05-13 19:17:54.000 133 30791.14 81.88 43619.78 88888.00 2010-05-13 19:17:55.000 133 30791.12 81.91 43619.79 53386.91 2010-05-13 19:17:56.000 133 30791.14 81.90 43619.80 88888.00 2010-05-13 19:17:57.000 133 30791.09 81.89 43619.76 88888.00 2010-05-13 19:17:58.000 133 30791.08 81.89 43619.78 88888.00 2010-05-13 19:17:59.000 133 30791.15 81.96 43619.63 88888.00 2010-05-13 19:18:00.000 133 30791.03 81.88 43619.63 53386.86 2010-05-13 19:18:01.000 133 30790.98 81.85 43619.77 88888.00 2010-05-13 19:18:02.000 133 30790.98 81.86 43619.80 88888.00 2010-05-13 19:18:03.000 133 30790.92 81.87 43619.76 88888.00 2010-05-13 19:18:04.000 133 30790.92 81.87 43619.75 88888.00 2010-05-13 19:18:05.000 133 30790.94 81.86 43619.76 53386.85 2010-05-13 19:18:06.000 133 30790.93 81.83 43619.73 88888.00 2010-05-13 19:18:07.000 133 30790.94 81.89 43619.71 88888.00 2010-05-13 19:18:08.000 133 30790.92 81.87 43619.77 88888.00 2010-05-13 19:18:09.000 133 30790.86 81.86 43619.76 88888.00 2010-05-13 19:18:10.000 133 30790.86 81.89 43619.79 53386.71 2010-05-13 19:18:11.000 133 30790.86 81.85 43619.79 88888.00 2010-05-13 19:18:12.000 133 30790.83 81.82 43619.77 88888.00 2010-05-13 19:18:13.000 133 30790.82 81.84 43619.73 88888.00 2010-05-13 19:18:14.000 133 30790.79 81.85 43619.77 88888.00 2010-05-13 19:18:15.000 133 30790.83 81.82 43619.73 53386.71 2010-05-13 19:18:16.000 133 30790.84 81.85 43619.75 88888.00 2010-05-13 19:18:17.000 133 30790.82 81.83 43619.80 88888.00 2010-05-13 19:18:18.000 133 30790.78 81.87 43619.79 88888.00 2010-05-13 19:18:19.000 133 30790.76 81.87 43619.81 88888.00 2010-05-13 19:18:20.000 133 30790.76 81.87 43619.81 53386.69 2010-05-13 19:18:21.000 133 30790.78 81.89 43619.78 88888.00 2010-05-13 19:18:22.000 133 30790.74 81.93 43619.79 88888.00 2010-05-13 19:18:23.000 133 30790.73 81.92 43619.83 88888.00 2010-05-13 19:18:24.000 133 30790.72 81.97 43619.84 88888.00 2010-05-13 19:18:25.000 133 30790.71 81.93 43619.86 53386.66 2010-05-13 19:18:26.000 133 30790.67 81.94 43619.84 88888.00 2010-05-13 19:18:27.000 133 30790.68 82.00 43619.81 88888.00 2010-05-13 19:18:28.000 133 30790.69 81.99 43619.80 88888.00 2010-05-13 19:18:29.000 133 30790.70 82.00 43619.77 88888.00 2010-05-13 19:18:30.000 133 30790.67 82.01 43619.77 53386.65 2010-05-13 19:18:31.000 133 30790.66 81.99 43619.79 88888.00 2010-05-13 19:18:32.000 133 30790.64 82.01 43619.79 88888.00 2010-05-13 19:18:33.000 133 30790.63 82.00 43619.73 88888.00 2010-05-13 19:18:34.000 133 30790.61 82.02 43619.76 88888.00 2010-05-13 19:18:35.000 133 30790.61 82.05 43619.79 53386.61 2010-05-13 19:18:36.000 133 30790.63 82.06 43619.79 88888.00 2010-05-13 19:18:37.000 133 30790.66 82.08 43619.78 88888.00 2010-05-13 19:18:38.000 133 30790.65 82.11 43619.75 88888.00 2010-05-13 19:18:39.000 133 30790.63 82.10 43619.74 88888.00 2010-05-13 19:18:40.000 133 30790.63 82.10 43619.74 53386.65 2010-05-13 19:18:41.000 133 30790.63 82.11 43619.76 88888.00 2010-05-13 19:18:42.000 133 30790.65 82.16 43619.77 88888.00 2010-05-13 19:18:43.000 133 30790.63 82.20 43619.80 88888.00 2010-05-13 19:18:44.000 133 30790.64 82.19 43619.80 88888.00 2010-05-13 19:18:45.000 133 30790.64 82.18 43619.78 53386.65 2010-05-13 19:18:46.000 133 30790.66 82.16 43619.76 88888.00 2010-05-13 19:18:47.000 133 30790.63 82.14 43619.77 88888.00 2010-05-13 19:18:48.000 133 30790.64 82.14 43619.80 88888.00 2010-05-13 19:18:49.000 133 30790.64 82.19 43619.81 88888.00 2010-05-13 19:18:50.000 133 30790.64 82.19 43619.76 53386.62 2010-05-13 19:18:51.000 133 30790.67 82.21 43619.77 88888.00 2010-05-13 19:18:52.000 133 30790.68 82.23 43619.80 88888.00 2010-05-13 19:18:53.000 133 30790.64 82.20 43619.76 88888.00 2010-05-13 19:18:54.000 133 30790.63 82.21 43619.79 88888.00 2010-05-13 19:18:55.000 133 30790.65 82.25 43619.76 53386.65 2010-05-13 19:18:56.000 133 30790.62 82.27 43619.77 88888.00 2010-05-13 19:18:57.000 133 30790.63 82.28 43619.74 88888.00 2010-05-13 19:18:58.000 133 30790.65 82.28 43619.68 88888.00 2010-05-13 19:18:59.000 133 30790.66 82.29 43619.70 88888.00 2010-05-13 19:19:00.000 133 30790.66 82.27 43619.73 53386.63 2010-05-13 19:19:01.000 133 30790.66 82.27 43619.71 88888.00 2010-05-13 19:19:02.000 133 30790.64 82.25 43619.71 88888.00 2010-05-13 19:19:03.000 133 30790.61 82.27 43619.72 88888.00 2010-05-13 19:19:04.000 133 30790.63 82.28 43619.72 88888.00 2010-05-13 19:19:05.000 133 30790.62 82.31 43619.76 53386.62 2010-05-13 19:19:06.000 133 30790.64 82.30 43619.71 88888.00 2010-05-13 19:19:07.000 133 30790.65 82.26 43619.70 88888.00 2010-05-13 19:19:08.000 133 30790.63 82.25 43619.74 88888.00 2010-05-13 19:19:09.000 133 30790.63 82.23 43619.73 88888.00 2010-05-13 19:19:10.000 133 30790.64 82.27 43619.68 53386.62 2010-05-13 19:19:11.000 133 30790.64 82.27 43619.68 88888.00 2010-05-13 19:19:12.000 133 30790.64 82.25 43619.69 88888.00 2010-05-13 19:19:13.000 133 30790.63 82.28 43619.71 88888.00 2010-05-13 19:19:14.000 133 30790.60 82.27 43619.72 88888.00 2010-05-13 19:19:15.000 133 30790.60 82.23 43619.69 53386.58 2010-05-13 19:19:16.000 133 30790.56 82.22 43619.66 88888.00 2010-05-13 19:19:17.000 133 30790.55 82.25 43619.71 88888.00 2010-05-13 19:19:18.000 133 30790.55 82.22 43619.71 88888.00 2010-05-13 19:19:19.000 133 30790.52 82.22 43619.67 88888.00 2010-05-13 19:19:20.000 133 30790.51 82.24 43619.67 53386.50 2010-05-13 19:19:21.000 133 30790.45 82.24 43619.65 88888.00 2010-05-13 19:19:22.000 133 30790.44 82.27 43619.68 88888.00 2010-05-13 19:19:23.000 133 30790.46 82.24 43619.67 88888.00 2010-05-13 19:19:24.000 133 30790.46 82.24 43619.60 88888.00 2010-05-13 19:19:25.000 133 30790.45 82.25 43619.58 53386.47 2010-05-13 19:19:26.000 133 30790.45 82.26 43619.56 88888.00 2010-05-13 19:19:27.000 133 30790.40 82.29 43619.57 88888.00 2010-05-13 19:19:28.000 133 30790.37 82.29 43619.62 88888.00 2010-05-13 19:19:29.000 133 30790.35 82.25 43619.61 88888.00 2010-05-13 19:19:30.000 133 30790.35 82.24 43619.62 53386.35 2010-05-13 19:19:31.000 133 30790.34 82.19 43619.63 88888.00 2010-05-13 19:19:32.000 133 30790.33 82.20 43619.65 88888.00 2010-05-13 19:19:33.000 133 30790.31 82.23 43619.63 88888.00 2010-05-13 19:19:34.000 133 30790.29 82.22 43619.65 88888.00 2010-05-13 19:19:35.000 133 30790.31 82.25 43619.65 53386.33 2010-05-13 19:19:36.000 133 30790.41 82.35 43619.47 88888.00 2010-05-13 19:19:37.000 133 30790.31 82.23 43619.58 88888.00 2010-05-13 19:19:38.000 133 30790.25 82.22 43619.61 88888.00 2010-05-13 19:19:39.000 133 30790.22 82.23 43619.58 88888.00 2010-05-13 19:19:40.000 133 30790.25 82.24 43619.60 53386.29 2010-05-13 19:19:41.000 133 30790.27 82.26 43619.59 88888.00 2010-05-13 19:19:42.000 133 30790.31 82.33 43619.47 88888.00 2010-05-13 19:19:43.000 133 30790.20 82.24 43619.59 88888.00 2010-05-13 19:19:44.000 133 30790.19 82.27 43619.62 88888.00 2010-05-13 19:19:45.000 133 30790.24 82.26 43619.63 53386.23 2010-05-13 19:19:46.000 133 30790.25 82.27 43619.65 88888.00 2010-05-13 19:19:47.000 133 30790.20 82.27 43619.67 88888.00 2010-05-13 19:19:48.000 133 30790.24 82.32 43619.69 88888.00 2010-05-13 19:19:49.000 133 30790.22 82.32 43619.69 88888.00 2010-05-13 19:19:50.000 133 30790.22 82.33 43619.67 53386.28 2010-05-13 19:19:51.000 133 30790.23 82.32 43619.70 88888.00 2010-05-13 19:19:52.000 133 30790.22 82.32 43619.71 88888.00 2010-05-13 19:19:53.000 133 30790.22 82.37 43619.72 88888.00 2010-05-13 19:19:54.000 133 30790.26 82.38 43619.67 88888.00 2010-05-13 19:19:55.000 133 30790.26 82.37 43619.66 53386.29 2010-05-13 19:19:56.000 133 30790.25 82.38 43619.62 88888.00 2010-05-13 19:19:57.000 133 30790.24 82.40 43619.65 88888.00 2010-05-13 19:19:58.000 133 30790.28 82.43 43619.63 88888.00 2010-05-13 19:19:59.000 133 30790.26 82.42 43619.63 88888.00 2010-05-13 19:20:00.000 133 30790.24 82.40 43619.61 53386.31 2010-05-13 19:20:01.000 133 30790.25 82.41 43619.63 88888.00 2010-05-13 19:20:02.000 133 30790.24 82.41 43619.63 88888.00 2010-05-13 19:20:03.000 133 30790.24 82.44 43619.62 88888.00 2010-05-13 19:20:04.000 133 30790.22 82.42 43619.59 88888.00 2010-05-13 19:20:05.000 133 30790.21 82.41 43619.57 53386.30 2010-05-13 19:20:06.000 133 30790.21 82.43 43619.55 88888.00 2010-05-13 19:20:07.000 133 30790.25 82.46 43619.58 88888.00 2010-05-13 19:20:08.000 133 30790.23 82.46 43619.64 88888.00 2010-05-13 19:20:09.000 133 30790.24 82.46 43619.59 88888.00 2010-05-13 19:20:10.000 133 30790.24 82.45 43619.57 53386.30 2010-05-13 19:20:11.000 133 30790.25 82.48 43619.55 88888.00 2010-05-13 19:20:12.000 133 30790.26 82.47 43619.56 88888.00 2010-05-13 19:20:13.000 133 30790.25 82.47 43619.56 88888.00 2010-05-13 19:20:14.000 133 30790.23 82.46 43619.56 88888.00 2010-05-13 19:20:15.000 133 30790.23 82.47 43619.49 53386.33 2010-05-13 19:20:16.000 133 30790.28 82.47 43619.59 88888.00 2010-05-13 19:20:17.000 133 30790.28 82.46 43619.55 88888.00 2010-05-13 19:20:18.000 133 30790.25 82.43 43619.56 88888.00 2010-05-13 19:20:19.000 133 30790.28 82.44 43619.56 88888.00 2010-05-13 19:20:20.000 133 30790.28 82.48 43619.58 53386.34 2010-05-13 19:20:21.000 133 30790.26 82.51 43619.63 88888.00 2010-05-13 19:20:22.000 133 30790.26 82.53 43619.61 88888.00 2010-05-13 19:20:23.000 133 30790.26 82.55 43619.64 88888.00 2010-05-13 19:20:24.000 133 30790.28 82.55 43619.63 88888.00 2010-05-13 19:20:25.000 133 30790.29 82.56 43619.59 53386.34 2010-05-13 19:20:26.000 133 30790.29 82.53 43619.58 88888.00 2010-05-13 19:20:27.000 133 30790.26 82.53 43619.64 88888.00 2010-05-13 19:20:28.000 133 30790.26 82.51 43619.64 88888.00 2010-05-13 19:20:29.000 133 30790.26 82.49 43619.62 88888.00 2010-05-13 19:20:30.000 133 30790.26 82.49 43619.61 53386.35 2010-05-13 19:20:31.000 133 30790.27 82.54 43619.61 88888.00 2010-05-13 19:20:32.000 133 30790.28 82.55 43619.63 88888.00 2010-05-13 19:20:33.000 133 30790.28 82.52 43619.63 88888.00 2010-05-13 19:20:34.000 133 30790.25 82.54 43619.63 88888.00 2010-05-13 19:20:35.000 133 30790.25 82.53 43619.54 53386.36 2010-05-13 19:20:36.000 133 30790.25 82.54 43619.54 88888.00 2010-05-13 19:20:37.000 133 30790.23 82.53 43619.54 88888.00 2010-05-13 19:20:38.000 133 30790.27 82.54 43619.51 88888.00 2010-05-13 19:20:39.000 133 30790.26 82.57 43619.49 88888.00 2010-05-13 19:20:40.000 133 30790.24 82.55 43619.47 53386.35 2010-05-13 19:20:41.000 133 30790.27 82.56 43619.50 88888.00 2010-05-13 19:20:42.000 133 30790.27 82.56 43619.53 88888.00 2010-05-13 19:20:43.000 133 30790.26 82.54 43619.59 88888.00 2010-05-13 19:20:44.000 133 30790.25 82.54 43619.53 88888.00 2010-05-13 19:20:45.000 133 30790.24 82.58 43619.49 53386.35 2010-05-13 19:20:46.000 133 30790.24 82.58 43619.50 88888.00 2010-05-13 19:20:47.000 133 30790.21 82.55 43619.50 88888.00 2010-05-13 19:20:48.000 133 30790.20 82.57 43619.54 88888.00 2010-05-13 19:20:49.000 133 30790.17 82.56 43619.58 88888.00 2010-05-13 19:20:50.000 133 30790.19 82.56 43619.56 53386.31 2010-05-13 19:20:51.000 133 30790.22 82.56 43619.54 88888.00 2010-05-13 19:20:52.000 133 30790.23 82.55 43619.57 88888.00 2010-05-13 19:20:53.000 133 30790.21 82.55 43619.54 88888.00 2010-05-13 19:20:54.000 133 30790.18 82.55 43619.52 88888.00 2010-05-13 19:20:55.000 133 30790.17 82.53 43619.55 53386.31 2010-05-13 19:20:56.000 133 30790.20 82.52 43619.56 88888.00 2010-05-13 19:20:57.000 133 30790.21 82.50 43619.59 88888.00 2010-05-13 19:20:58.000 133 30790.23 82.48 43619.59 88888.00 2010-05-13 19:20:59.000 133 30790.23 82.45 43619.59 88888.00 2010-05-13 19:21:00.000 133 30790.26 82.49 43619.59 53386.30 2010-05-13 19:21:01.000 133 30790.27 82.51 43619.57 88888.00 2010-05-13 19:21:02.000 133 30790.26 82.51 43619.56 88888.00 2010-05-13 19:21:03.000 133 30790.27 82.52 43619.56 88888.00 2010-05-13 19:21:04.000 133 30790.23 82.51 43619.56 88888.00 2010-05-13 19:21:05.000 133 30790.25 82.50 43619.56 53386.34 2010-05-13 19:21:06.000 133 30790.26 82.50 43619.59 88888.00 2010-05-13 19:21:07.000 133 30790.23 82.49 43619.61 88888.00 2010-05-13 19:21:08.000 133 30790.23 82.44 43619.63 88888.00 2010-05-13 19:21:09.000 133 30790.26 82.45 43619.57 88888.00 2010-05-13 19:21:10.000 133 30790.30 82.45 43619.60 53386.33 2010-05-13 19:21:11.000 133 30790.30 82.46 43619.61 88888.00 2010-05-13 19:21:12.000 133 30790.29 82.45 43619.61 88888.00 2010-05-13 19:21:13.000 133 30790.30 82.43 43619.65 88888.00 2010-05-13 19:21:14.000 133 30790.26 82.41 43619.66 88888.00 2010-05-13 19:21:15.000 133 30790.27 82.42 43619.63 53386.35 2010-05-13 19:21:16.000 133 30790.28 82.47 43619.63 88888.00 2010-05-13 19:21:17.000 133 30790.29 82.44 43619.64 88888.00 2010-05-13 19:21:18.000 133 30790.28 82.39 43619.59 88888.00 2010-05-13 19:21:19.000 133 30790.28 82.39 43619.58 88888.00 2010-05-13 19:21:20.000 133 30790.32 82.39 43619.59 53386.33 2010-05-13 19:21:21.000 133 30790.30 82.38 43619.57 88888.00 2010-05-13 19:21:22.000 133 30790.28 82.38 43619.59 88888.00 2010-05-13 19:21:23.000 133 30790.31 82.37 43619.61 88888.00 2010-05-13 19:21:24.000 133 30790.32 82.38 43619.65 88888.00 2010-05-13 19:21:25.000 133 30790.33 82.37 43619.63 53386.35 2010-05-13 19:21:26.000 133 30790.36 82.37 43619.63 88888.00 2010-05-13 19:21:27.000 133 30790.34 82.36 43619.64 88888.00 2010-05-13 19:21:28.000 133 30790.34 82.35 43619.61 88888.00 2010-05-13 19:21:29.000 133 30790.31 82.31 43619.60 88888.00 2010-05-13 19:21:30.000 133 30790.33 82.30 43619.56 53386.36 2010-05-13 19:21:31.000 133 30790.29 82.29 43619.54 88888.00 2010-05-13 19:21:32.000 133 30790.28 82.27 43619.54 88888.00 2010-05-13 19:21:33.000 133 30790.32 82.28 43619.52 88888.00 2010-05-13 19:21:34.000 133 30790.27 82.25 43619.54 88888.00 2010-05-13 19:21:35.000 133 30790.29 82.19 43619.54 53386.33 2010-05-13 19:21:36.000 133 30790.29 82.21 43619.58 88888.00 2010-05-13 19:21:37.000 133 30790.30 82.23 43619.65 88888.00 2010-05-13 19:21:38.000 133 30790.32 82.21 43619.67 88888.00 2010-05-13 19:21:39.000 133 30790.31 82.22 43619.63 88888.00 2010-05-13 19:21:40.000 133 30790.30 82.19 43619.61 53386.35 2010-05-13 19:21:41.000 133 30790.31 82.22 43619.64 88888.00 2010-05-13 19:21:42.000 133 30790.30 82.24 43619.66 88888.00 2010-05-13 19:21:43.000 133 30790.32 82.31 43619.70 88888.00 2010-05-13 19:21:44.000 133 30790.31 82.28 43619.65 88888.00 2010-05-13 19:21:45.000 133 30790.30 82.24 43619.65 53386.36 2010-05-13 19:21:46.000 133 30790.30 82.23 43619.61 88888.00 2010-05-13 19:21:47.000 133 30790.41 82.31 43619.49 88888.00 2010-05-13 19:21:48.000 133 30790.32 82.21 43619.51 88888.00 2010-05-13 19:21:49.000 133 30790.30 82.20 43619.58 88888.00 2010-05-13 19:21:50.000 133 30790.32 82.19 43619.61 53386.25 2010-05-13 19:21:51.000 133 30790.32 82.16 43619.61 88888.00 2010-05-13 19:21:52.000 133 30790.33 82.21 43619.60 88888.00 2010-05-13 19:21:53.000 133 30790.36 82.23 43619.56 88888.00 2010-05-13 19:21:54.000 133 30790.34 82.20 43619.58 88888.00 2010-05-13 19:21:55.000 133 30790.32 82.21 43619.62 53386.36 2010-05-13 19:21:56.000 133 30790.28 82.22 43619.60 88888.00 2010-05-13 19:21:57.000 133 30790.28 82.18 43619.56 88888.00 2010-05-13 19:21:58.000 133 30790.28 82.20 43619.55 88888.00 2010-05-13 19:21:59.000 133 30790.29 82.22 43619.58 88888.00 2010-05-13 19:22:00.000 133 30790.29 82.22 43619.60 53386.32 2010-05-13 19:22:01.000 133 30790.28 82.21 43619.59 88888.00 2010-05-13 19:22:02.000 133 30790.28 82.22 43619.62 88888.00 2010-05-13 19:22:03.000 133 30790.30 82.25 43619.64 88888.00 2010-05-13 19:22:04.000 133 30790.30 82.25 43619.63 88888.00 2010-05-13 19:22:05.000 133 30790.28 82.24 43619.60 53386.36 2010-05-13 19:22:06.000 133 30790.28 82.26 43619.54 88888.00 2010-05-13 19:22:07.000 133 30790.28 82.27 43619.54 88888.00 2010-05-13 19:22:08.000 133 30790.28 82.27 43619.59 88888.00 2010-05-13 19:22:09.000 133 30790.28 82.30 43619.59 88888.00 2010-05-13 19:22:10.000 133 30790.29 82.31 43619.65 53386.35 2010-05-13 19:22:11.000 133 30790.28 82.26 43619.67 88888.00 2010-05-13 19:22:12.000 133 30790.26 82.29 43619.68 88888.00 2010-05-13 19:22:13.000 133 30790.24 82.28 43619.65 88888.00 2010-05-13 19:22:14.000 133 30790.24 82.24 43619.66 88888.00 2010-05-13 19:22:15.000 133 30790.28 82.25 43619.68 53386.36 2010-05-13 19:22:16.000 133 30790.28 82.29 43619.70 88888.00 2010-05-13 19:22:17.000 133 30790.29 82.28 43619.70 88888.00 2010-05-13 19:22:18.000 133 30790.28 82.30 43619.66 88888.00 2010-05-13 19:22:19.000 133 30790.26 82.31 43619.67 88888.00 2010-05-13 19:22:20.000 133 30790.26 82.30 43619.74 53386.35 2010-05-13 19:22:21.000 133 30790.26 82.29 43619.70 88888.00 2010-05-13 19:22:22.000 133 30790.29 82.29 43619.70 88888.00 2010-05-13 19:22:23.000 133 30790.25 82.30 43619.69 88888.00 2010-05-13 19:22:24.000 133 30790.25 82.29 43619.64 88888.00 2010-05-13 19:22:25.000 133 30790.26 82.29 43619.64 53386.38 2010-05-13 19:22:26.000 133 30790.30 82.31 43619.61 88888.00 2010-05-13 19:22:27.000 133 30790.30 82.32 43619.64 88888.00 2010-05-13 19:22:28.000 133 30790.29 82.30 43619.58 88888.00 2010-05-13 19:22:29.000 133 30790.30 82.31 43619.58 88888.00 2010-05-13 19:22:30.000 133 30790.33 82.31 43619.63 53386.37 2010-05-13 19:22:31.000 133 30790.33 82.25 43619.63 88888.00 2010-05-13 19:22:32.000 133 30790.35 82.20 43619.52 88888.00 2010-05-13 19:22:33.000 133 30790.28 82.31 43619.58 88888.00 2010-05-13 19:22:34.000 133 30790.26 82.31 43619.64 88888.00 2010-05-13 19:22:35.000 133 30790.30 82.27 43619.72 53386.25 2010-05-13 19:22:36.000 133 30790.30 82.32 43619.71 88888.00 2010-05-13 19:22:37.000 133 30790.29 82.34 43619.68 88888.00 2010-05-13 19:22:38.000 133 30790.26 82.33 43619.67 88888.00 2010-05-13 19:22:39.000 133 30790.26 82.34 43619.73 88888.00 2010-05-13 19:22:40.000 133 30790.26 82.32 43619.72 53386.35 2010-05-13 19:22:41.000 133 30790.25 82.34 43619.67 88888.00 2010-05-13 19:22:42.000 133 30790.27 82.31 43619.63 88888.00 2010-05-13 19:22:43.000 133 30790.30 82.31 43619.65 88888.00 2010-05-13 19:22:44.000 133 30790.29 82.33 43619.68 88888.00 2010-05-13 19:22:45.000 133 30790.30 82.36 43619.63 53386.42 2010-05-13 19:22:46.000 133 30790.33 82.36 43619.61 88888.00 2010-05-13 19:22:47.000 133 30790.30 82.39 43619.61 88888.00 2010-05-13 19:22:48.000 133 30790.31 82.40 43619.63 88888.00 2010-05-13 19:22:49.000 133 30790.29 82.37 43619.64 88888.00 2010-05-13 19:22:50.000 133 30790.26 82.34 43619.64 53386.37 2010-05-13 19:22:51.000 133 30790.29 82.37 43619.66 88888.00 2010-05-13 19:22:52.000 133 30790.33 82.39 43619.62 88888.00 2010-05-13 19:22:53.000 133 30790.30 82.36 43619.64 88888.00 2010-05-13 19:22:54.000 133 30790.30 82.38 43619.66 88888.00 2010-05-13 19:22:55.000 133 30790.30 82.38 43619.65 53386.37 2010-05-13 19:22:56.000 133 30790.30 82.39 43619.66 88888.00 2010-05-13 19:22:57.000 133 30790.33 82.43 43619.68 88888.00 2010-05-13 19:22:58.000 133 30790.32 82.41 43619.68 88888.00 2010-05-13 19:22:59.000 133 30790.31 82.39 43619.66 88888.00 2010-05-13 19:23:00.000 133 30790.31 82.42 43619.62 53386.39 2010-05-13 19:23:01.000 133 30790.32 82.42 43619.61 88888.00 2010-05-13 19:23:02.000 133 30790.36 82.46 43619.68 88888.00 2010-05-13 19:23:03.000 133 30790.37 82.46 43619.66 88888.00 2010-05-13 19:23:04.000 133 30790.37 82.44 43619.69 88888.00 2010-05-13 19:23:05.000 133 30790.38 82.44 43619.66 53386.40 2010-05-13 19:23:06.000 133 30790.40 82.45 43619.62 88888.00 2010-05-13 19:23:07.000 133 30790.40 82.43 43619.59 88888.00 2010-05-13 19:23:08.000 133 30790.40 82.42 43619.63 88888.00 2010-05-13 19:23:09.000 133 30790.40 82.41 43619.66 88888.00 2010-05-13 19:23:10.000 133 30790.37 82.42 43619.66 53386.41 2010-05-13 19:23:11.000 133 30790.38 82.44 43619.61 88888.00 2010-05-13 19:23:12.000 133 30790.40 82.43 43619.66 88888.00 2010-05-13 19:23:13.000 133 30790.37 82.43 43619.71 88888.00 2010-05-13 19:23:14.000 133 30790.37 82.42 43619.71 88888.00 2010-05-13 19:23:15.000 133 30790.35 82.42 43619.67 53386.40 2010-05-13 19:23:16.000 133 30790.36 82.39 43619.67 88888.00 2010-05-13 19:23:17.000 133 30790.37 82.37 43619.70 88888.00 2010-05-13 19:23:18.000 133 30790.32 82.35 43619.69 88888.00 2010-05-13 19:23:19.000 133 30790.32 82.36 43619.67 88888.00 2010-05-13 19:23:20.000 133 30790.35 82.36 43619.69 53386.42 2010-05-13 19:23:21.000 133 30790.35 82.36 43619.71 88888.00 2010-05-13 19:23:22.000 133 30790.31 82.32 43619.79 88888.00 2010-05-13 19:23:23.000 133 30790.25 82.33 43619.85 88888.00 2010-05-13 19:23:24.000 133 30790.33 82.40 43619.74 88888.00 2010-05-13 19:23:25.000 133 30790.31 82.39 43619.73 53386.44 2010-05-13 19:23:26.000 133 30790.29 82.39 43619.78 88888.00 2010-05-13 19:23:27.000 133 30790.33 82.37 43619.74 88888.00 2010-05-13 19:23:28.000 133 30790.40 82.41 43619.66 88888.00 2010-05-13 19:23:29.000 133 30790.39 82.39 43619.58 88888.00 2010-05-13 19:23:30.000 133 30790.36 82.37 43619.63 53386.39 2010-05-13 19:23:31.000 133 30790.33 82.32 43619.66 88888.00 2010-05-13 19:23:32.000 133 30790.31 82.30 43619.70 88888.00 2010-05-13 19:23:33.000 133 30790.29 82.30 43619.71 88888.00 2010-05-13 19:23:34.000 133 30790.29 82.26 43619.67 88888.00 2010-05-13 19:23:35.000 133 30790.32 82.23 43619.67 53386.40 2010-05-13 19:23:36.000 133 30790.30 82.27 43619.70 88888.00 2010-05-13 19:23:37.000 133 30790.31 82.30 43619.76 88888.00 2010-05-13 19:23:38.000 133 30790.32 82.30 43619.72 88888.00 2010-05-13 19:23:39.000 133 30790.30 82.27 43619.70 88888.00 2010-05-13 19:23:40.000 133 30790.29 82.25 43619.69 53386.37 2010-05-13 19:23:41.000 133 30790.31 82.28 43619.71 88888.00 2010-05-13 19:23:42.000 133 30790.30 82.27 43619.75 88888.00 2010-05-13 19:23:43.000 133 30790.31 82.25 43619.72 88888.00 2010-05-13 19:23:44.000 133 30790.31 82.26 43619.72 88888.00 2010-05-13 19:23:45.000 133 30790.33 82.25 43619.72 53386.40 2010-05-13 19:23:46.000 133 30790.30 82.23 43619.68 88888.00 2010-05-13 19:23:47.000 133 30790.26 82.19 43619.67 88888.00 2010-05-13 19:23:48.000 133 30790.26 82.25 43619.69 88888.00 2010-05-13 19:23:49.000 133 30790.25 82.24 43619.72 88888.00 2010-05-13 19:23:50.000 133 30790.24 82.25 43619.72 53386.37 2010-05-13 19:23:51.000 133 30790.28 82.24 43619.70 88888.00 2010-05-13 19:23:52.000 133 30790.30 82.23 43619.72 88888.00 2010-05-13 19:23:53.000 133 30790.29 82.22 43619.72 88888.00 2010-05-13 19:23:54.000 133 30790.31 82.26 43619.76 88888.00 2010-05-13 19:23:55.000 133 30790.31 82.26 43619.76 53386.34 2010-05-13 19:23:56.000 133 30790.29 82.27 43619.77 88888.00 2010-05-13 19:23:57.000 133 30790.31 82.29 43619.72 88888.00 2010-05-13 19:23:58.000 133 30790.28 82.27 43619.68 88888.00 2010-05-13 19:23:59.000 133 30790.22 82.27 43619.65 88888.00 2010-05-13 19:24:00.000 133 30790.21 82.24 43619.66 53386.33 2010-05-13 19:24:01.000 133 30790.21 82.19 43619.67 88888.00 2010-05-13 19:24:02.000 133 30790.22 82.21 43619.69 88888.00 2010-05-13 19:24:03.000 133 30790.20 82.21 43619.65 88888.00 2010-05-13 19:24:04.000 133 30790.18 82.21 43619.68 88888.00 2010-05-13 19:24:05.000 133 30790.21 82.21 43619.66 53386.32 2010-05-13 19:24:06.000 133 30790.27 82.25 43619.53 88888.00 2010-05-13 19:24:07.000 133 30790.18 82.15 43619.59 88888.00 2010-05-13 19:24:08.000 133 30790.18 82.16 43619.65 88888.00 2010-05-13 19:24:09.000 133 30790.18 82.17 43619.65 88888.00 2010-05-13 19:24:10.000 133 30790.20 82.18 43619.65 53386.29 2010-05-13 19:24:11.000 133 30790.23 82.18 43619.64 88888.00 2010-05-13 19:24:12.000 133 30790.21 82.15 43619.61 88888.00 2010-05-13 19:24:13.000 133 30790.21 82.15 43619.63 88888.00 2010-05-13 19:24:14.000 133 30790.22 82.18 43619.62 88888.00 2010-05-13 19:24:15.000 133 30790.21 82.18 43619.60 53386.33 2010-05-13 19:24:16.000 133 30790.21 82.16 43619.58 88888.00 2010-05-13 19:24:17.000 133 30790.20 82.14 43619.57 88888.00 2010-05-13 19:24:18.000 133 30790.19 82.20 43619.65 88888.00 2010-05-13 19:24:19.000 133 30790.19 82.23 43619.65 88888.00 2010-05-13 19:24:20.000 133 30790.22 82.19 43619.61 53386.30 2010-05-13 19:24:21.000 133 30790.22 82.20 43619.60 88888.00 2010-05-13 19:24:22.000 133 30790.22 82.17 43619.63 88888.00 2010-05-13 19:24:23.000 133 30790.19 82.15 43619.58 88888.00 2010-05-13 19:24:24.000 133 30790.19 82.15 43619.60 88888.00 2010-05-13 19:24:25.000 133 30790.22 82.16 43619.68 53386.34 2010-05-13 19:24:26.000 133 30790.24 82.18 43619.68 88888.00 2010-05-13 19:24:27.000 133 30790.24 82.18 43619.71 88888.00 2010-05-13 19:24:28.000 133 30790.25 82.19 43619.70 88888.00 2010-05-13 19:24:29.000 133 30790.25 82.15 43619.67 88888.00 2010-05-13 19:24:30.000 133 30790.26 82.18 43619.70 53386.35 2010-05-13 19:24:31.000 133 30790.24 82.20 43619.65 88888.00 2010-05-13 19:24:32.000 133 30790.22 82.15 43619.64 88888.00 2010-05-13 19:24:33.000 133 30790.24 82.15 43619.62 88888.00 2010-05-13 19:24:34.000 133 30790.24 82.18 43619.70 88888.00 2010-05-13 19:24:35.000 133 30790.25 82.17 43619.68 53386.40 2010-05-13 19:24:36.000 133 30790.26 82.19 43619.64 88888.00 2010-05-13 19:24:37.000 133 30790.27 82.21 43619.64 88888.00 2010-05-13 19:24:38.000 133 30790.28 82.21 43619.68 88888.00 2010-05-13 19:24:39.000 133 30790.28 82.20 43619.68 88888.00 2010-05-13 19:24:40.000 133 30790.28 82.21 43619.68 53386.41 2010-05-13 19:24:41.000 133 30790.30 82.21 43619.70 88888.00 2010-05-13 19:24:42.000 133 30790.31 82.23 43619.69 88888.00 2010-05-13 19:24:43.000 133 30790.30 82.26 43619.70 88888.00 2010-05-13 19:24:44.000 133 30790.27 82.25 43619.66 88888.00 2010-05-13 19:24:45.000 133 30790.27 82.25 43619.69 53386.41 2010-05-13 19:24:46.000 133 30790.29 82.22 43619.71 88888.00 2010-05-13 19:24:47.000 133 30790.28 82.24 43619.68 88888.00 2010-05-13 19:24:48.000 133 30790.25 82.25 43619.70 88888.00 2010-05-13 19:24:49.000 133 30790.24 82.25 43619.68 88888.00 2010-05-13 19:24:50.000 133 30790.26 82.27 43619.66 53386.44 2010-05-13 19:24:51.000 133 30790.25 82.29 43619.63 88888.00 2010-05-13 19:24:52.000 133 30790.23 82.27 43619.59 88888.00 2010-05-13 19:24:53.000 133 30790.23 82.27 43619.60 88888.00 2010-05-13 19:24:54.000 133 30790.24 82.27 43619.61 88888.00 2010-05-13 19:24:55.000 133 30790.24 82.27 43619.60 53386.39 2010-05-13 19:24:56.000 133 30790.25 82.25 43619.64 88888.00 2010-05-13 19:24:57.000 133 30790.20 82.23 43619.65 88888.00 2010-05-13 19:24:58.000 133 30790.20 82.20 43619.61 88888.00 2010-05-13 19:24:59.000 133 30790.22 82.19 43619.60 88888.00 2010-05-13 19:25:00.000 133 30790.21 82.18 43619.61 53386.37 2010-05-13 19:25:01.000 133 30790.21 82.16 43619.58 88888.00 2010-05-13 19:25:02.000 133 30790.22 82.17 43619.59 88888.00 2010-05-13 19:25:03.000 133 30790.21 82.11 43619.61 88888.00 2010-05-13 19:25:04.000 133 30790.20 82.09 43619.53 88888.00 2010-05-13 19:25:05.000 133 30790.19 82.12 43619.51 53386.34 2010-05-13 19:25:06.000 133 30790.18 82.12 43619.53 88888.00 2010-05-13 19:25:07.000 133 30790.17 82.13 43619.54 88888.00 2010-05-13 19:25:08.000 133 30790.19 82.16 43619.55 88888.00 2010-05-13 19:25:09.000 133 30790.19 82.17 43619.54 88888.00 2010-05-13 19:25:10.000 133 30790.18 82.19 43619.53 53386.32 2010-05-13 19:25:11.000 133 30790.20 82.19 43619.58 88888.00 2010-05-13 19:25:12.000 133 30790.18 82.17 43619.62 88888.00 2010-05-13 19:25:13.000 133 30790.19 82.17 43619.61 88888.00 2010-05-13 19:25:14.000 133 30790.19 82.19 43619.61 88888.00 2010-05-13 19:25:15.000 133 30790.19 82.16 43619.55 53386.32 2010-05-13 19:25:16.000 133 30790.18 82.15 43619.58 88888.00 2010-05-13 19:25:17.000 133 30790.15 82.17 43619.63 88888.00 2010-05-13 19:25:18.000 133 30790.18 82.19 43619.65 88888.00 2010-05-13 19:25:19.000 133 30790.14 82.20 43619.65 88888.00 2010-05-13 19:25:20.000 133 30790.13 82.20 43619.63 53386.29 2010-05-13 19:25:21.000 133 30790.13 82.23 43619.58 88888.00 2010-05-13 19:25:22.000 133 30790.16 82.24 43619.60 88888.00 2010-05-13 19:25:23.000 133 30790.13 82.19 43619.60 88888.00 2010-05-13 19:25:24.000 133 30790.14 82.20 43619.58 88888.00 2010-05-13 19:25:25.000 133 30790.17 82.19 43619.57 53386.33 2010-05-13 19:25:26.000 133 30790.19 82.21 43619.56 88888.00 2010-05-13 19:25:27.000 133 30790.15 82.21 43619.63 88888.00 2010-05-13 19:25:28.000 133 30790.13 82.25 43619.60 88888.00 2010-05-13 19:25:29.000 133 30790.14 82.25 43619.58 88888.00 2010-05-13 19:25:30.000 133 30790.13 82.23 43619.60 53386.29 2010-05-13 19:25:31.000 133 30790.11 82.23 43619.55 88888.00 2010-05-13 19:25:32.000 133 30790.13 82.23 43619.59 88888.00 2010-05-13 19:25:33.000 133 30790.10 82.23 43619.52 88888.00 2010-05-13 19:25:34.000 133 30790.14 82.23 43619.55 88888.00 2010-05-13 19:25:35.000 133 30790.14 82.22 43619.56 53386.33 2010-05-13 19:25:36.000 133 30790.13 82.26 43619.61 88888.00 2010-05-13 19:25:37.000 133 30790.10 82.31 43619.68 88888.00 2010-05-13 19:25:38.000 133 30790.13 82.32 43619.65 88888.00 2010-05-13 19:25:39.000 133 30790.19 82.31 43619.60 88888.00 2010-05-13 19:25:40.000 133 30790.22 82.34 43619.53 53386.32 2010-05-13 19:25:41.000 133 30790.13 82.30 43619.62 88888.00 2010-05-13 19:25:42.000 133 30790.15 82.31 43619.66 88888.00 2010-05-13 19:25:43.000 133 30790.14 82.35 43619.65 88888.00 2010-05-13 19:25:44.000 133 30790.14 82.36 43619.64 88888.00 2010-05-13 19:25:45.000 133 30790.14 82.37 43619.63 53386.34 2010-05-13 19:25:46.000 133 30790.17 82.37 43619.56 88888.00 2010-05-13 19:25:47.000 133 30790.14 82.35 43619.56 88888.00 2010-05-13 19:25:48.000 133 30790.17 82.32 43619.55 88888.00 2010-05-13 19:25:49.000 133 30790.16 82.34 43619.56 88888.00 2010-05-13 19:25:50.000 133 30790.17 82.33 43619.57 53386.33 2010-05-13 19:25:51.000 133 30790.17 82.32 43619.57 88888.00 2010-05-13 19:25:52.000 133 30790.14 82.30 43619.57 88888.00 2010-05-13 19:25:53.000 133 30790.13 82.32 43619.57 88888.00 2010-05-13 19:25:54.000 133 30790.17 82.33 43619.58 88888.00 2010-05-13 19:25:55.000 133 30790.15 82.34 43619.63 53386.31 2010-05-13 19:25:56.000 133 30790.13 82.33 43619.65 88888.00 2010-05-13 19:25:57.000 133 30790.15 82.34 43619.67 88888.00 2010-05-13 19:25:58.000 133 30790.13 82.35 43619.68 88888.00 2010-05-13 19:25:59.000 133 30790.15 82.38 43619.62 88888.00 2010-05-13 19:26:00.000 133 30790.16 82.41 43619.59 53386.32 2010-05-13 19:26:01.000 133 30790.19 82.40 43619.57 88888.00 2010-05-13 19:26:02.000 133 30790.19 82.39 43619.61 88888.00 2010-05-13 19:26:03.000 133 30790.17 82.37 43619.59 88888.00 2010-05-13 19:26:04.000 133 30790.19 82.35 43619.55 88888.00 2010-05-13 19:26:05.000 133 30790.14 82.38 43619.58 53386.30 2010-05-13 19:26:06.000 133 30790.16 82.39 43619.58 88888.00 2010-05-13 19:26:07.000 133 30790.17 82.40 43619.60 88888.00 2010-05-13 19:26:08.000 133 30790.19 82.40 43619.58 88888.00 2010-05-13 19:26:09.000 133 30790.17 82.37 43619.60 88888.00 2010-05-13 19:26:10.000 133 30790.16 82.38 43619.57 53386.30 2010-05-13 19:26:11.000 133 30790.15 82.39 43619.59 88888.00 2010-05-13 19:26:12.000 133 30790.15 82.36 43619.57 88888.00 2010-05-13 19:26:13.000 133 30790.15 82.39 43619.55 88888.00 2010-05-13 19:26:14.000 133 30790.15 82.38 43619.54 88888.00 2010-05-13 19:26:15.000 133 30790.11 82.31 43619.52 53386.29 2010-05-13 19:26:16.000 133 30790.07 82.33 43619.53 88888.00 2010-05-13 19:26:17.000 133 30790.06 82.33 43619.52 88888.00 2010-05-13 19:26:18.000 133 30790.09 82.35 43619.54 88888.00 2010-05-13 19:26:19.000 133 30790.07 82.36 43619.57 88888.00 2010-05-13 19:26:20.000 133 30790.10 82.41 43619.57 53386.30 2010-05-13 19:26:21.000 133 30790.08 82.42 43619.52 88888.00 2010-05-13 19:26:22.000 133 30790.08 82.44 43619.53 88888.00 2010-05-13 19:26:23.000 133 30790.06 82.42 43619.54 88888.00 2010-05-13 19:26:24.000 133 30790.06 82.40 43619.56 88888.00 2010-05-13 19:26:25.000 133 30790.09 82.39 43619.58 53386.28 2010-05-13 19:26:26.000 133 30790.10 82.40 43619.59 88888.00 2010-05-13 19:26:27.000 133 30790.10 82.44 43619.52 88888.00 2010-05-13 19:26:28.000 133 30790.10 82.39 43619.50 88888.00 2010-05-13 19:26:29.000 133 30790.09 82.38 43619.56 88888.00 2010-05-13 19:26:30.000 133 30790.07 82.41 43619.58 53386.28 2010-05-13 19:26:31.000 133 30790.05 82.39 43619.55 88888.00 2010-05-13 19:26:32.000 133 30790.06 82.38 43619.55 88888.00 2010-05-13 19:26:33.000 133 30790.07 82.34 43619.55 88888.00 2010-05-13 19:26:34.000 133 30790.05 82.38 43619.55 88888.00 2010-05-13 19:26:35.000 133 30790.03 82.38 43619.53 53386.23 2010-05-13 19:26:36.000 133 30790.03 82.35 43619.51 88888.00 2010-05-13 19:26:37.000 133 30790.07 82.34 43619.52 88888.00 2010-05-13 19:26:38.000 133 30790.05 82.33 43619.50 88888.00 2010-05-13 19:26:39.000 133 30790.04 82.36 43619.54 88888.00 2010-05-13 19:26:40.000 133 30790.07 82.42 43619.57 53386.22 2010-05-13 19:26:41.000 133 30790.05 82.45 43619.62 88888.00 2010-05-13 19:26:42.000 133 30790.06 82.43 43619.64 88888.00 2010-05-13 19:26:43.000 133 30790.10 82.43 43619.60 88888.00 2010-05-13 19:26:44.000 133 30790.04 82.37 43619.60 88888.00 2010-05-13 19:26:45.000 133 30790.01 82.31 43619.58 53386.20 2010-05-13 19:26:46.000 133 30790.01 82.32 43619.61 88888.00 2010-05-13 19:26:47.000 133 30790.05 82.34 43619.60 88888.00 2010-05-13 19:26:48.000 133 30790.03 82.39 43619.55 88888.00 2010-05-13 19:26:49.000 133 30790.02 82.41 43619.61 88888.00 2010-05-13 19:26:50.000 133 30790.03 82.44 43619.61 53386.23 2010-05-13 19:26:51.000 133 30790.02 82.44 43619.59 88888.00 2010-05-13 19:26:52.000 133 30790.02 82.43 43619.61 88888.00 2010-05-13 19:26:53.000 133 30790.03 82.39 43619.63 88888.00 2010-05-13 19:26:54.000 133 30790.01 82.35 43619.57 88888.00 2010-05-13 19:26:55.000 133 30789.98 82.35 43619.64 53386.19 2010-05-13 19:26:56.000 133 30790.01 82.42 43619.62 88888.00 2010-05-13 19:26:57.000 133 30790.01 82.43 43619.62 88888.00 2010-05-13 19:26:58.000 133 30790.02 82.42 43619.68 88888.00 2010-05-13 19:26:59.000 133 30790.00 82.42 43619.69 88888.00 2010-05-13 19:27:00.000 133 30790.01 82.44 43619.68 53386.22 2010-05-13 19:27:01.000 133 30789.99 82.44 43619.64 88888.00 2010-05-13 19:27:02.000 133 30789.99 82.43 43619.62 88888.00 2010-05-13 19:27:03.000 133 30789.98 82.42 43619.63 88888.00 2010-05-13 19:27:04.000 133 30790.02 82.41 43619.60 88888.00 2010-05-13 19:27:05.000 133 30789.99 82.39 43619.58 53386.20 2010-05-13 19:27:06.000 133 30789.99 82.39 43619.57 88888.00 2010-05-13 19:27:07.000 133 30789.96 82.39 43619.54 88888.00 2010-05-13 19:27:08.000 133 30789.97 82.39 43619.51 88888.00 2010-05-13 19:27:09.000 133 30789.99 82.41 43619.54 88888.00 2010-05-13 19:27:10.000 133 30789.99 82.39 43619.54 53386.21 2010-05-13 19:27:11.000 133 30790.01 82.39 43619.54 88888.00 2010-05-13 19:27:12.000 133 30790.00 82.41 43619.56 88888.00 2010-05-13 19:27:13.000 133 30789.99 82.42 43619.56 88888.00 2010-05-13 19:27:14.000 133 30789.98 82.42 43619.55 88888.00 2010-05-13 19:27:15.000 133 30789.92 82.34 43619.64 53386.19 2010-05-13 19:27:16.000 133 30790.01 82.42 43619.63 88888.00 2010-05-13 19:27:17.000 133 30790.00 82.45 43619.54 88888.00 2010-05-13 19:27:18.000 133 30790.01 82.45 43619.54 88888.00 2010-05-13 19:27:19.000 133 30789.99 82.47 43619.57 88888.00 2010-05-13 19:27:20.000 133 30789.96 82.47 43619.58 53386.17 2010-05-13 19:27:21.000 133 30789.94 82.46 43619.57 88888.00 2010-05-13 19:27:22.000 133 30789.97 82.43 43619.55 88888.00 2010-05-13 19:27:23.000 133 30789.99 82.41 43619.54 88888.00 2010-05-13 19:27:24.000 133 30789.97 82.43 43619.58 88888.00 2010-05-13 19:27:25.000 133 30789.96 82.48 43619.58 53386.17 2010-05-13 19:27:26.000 133 30789.96 82.46 43619.53 88888.00 2010-05-13 19:27:27.000 133 30789.91 82.42 43619.49 88888.00 2010-05-13 19:27:28.000 133 30789.89 82.42 43619.47 88888.00 2010-05-13 19:27:29.000 133 30789.91 82.45 43619.47 88888.00 2010-05-13 19:27:30.000 133 30789.94 82.49 43619.54 53386.19 2010-05-13 19:27:31.000 133 30789.96 82.50 43619.56 88888.00 2010-05-13 19:27:32.000 133 30790.00 82.52 43619.58 88888.00 2010-05-13 19:27:33.000 133 30789.97 82.49 43619.60 88888.00 2010-05-13 19:27:34.000 133 30789.96 82.48 43619.60 88888.00 2010-05-13 19:27:35.000 133 30789.94 82.50 43619.59 53386.19 2010-05-13 19:27:36.000 133 30789.93 82.50 43619.58 88888.00 2010-05-13 19:27:37.000 133 30789.91 82.51 43619.58 88888.00 2010-05-13 19:27:38.000 133 30789.90 82.53 43619.63 88888.00 2010-05-13 19:27:39.000 133 30789.92 82.54 43619.68 88888.00 2010-05-13 19:27:40.000 133 30789.92 82.55 43619.64 53386.18 2010-05-13 19:27:41.000 133 30789.92 82.51 43619.64 88888.00 2010-05-13 19:27:42.000 133 30789.93 82.56 43619.62 88888.00 2010-05-13 19:27:43.000 133 30789.91 82.58 43619.65 88888.00 2010-05-13 19:27:44.000 133 30789.90 82.53 43619.65 88888.00 2010-05-13 19:27:45.000 133 30789.90 82.48 43619.69 53386.19 2010-05-13 19:27:46.000 133 30789.89 82.48 43619.61 88888.00 2010-05-13 19:27:47.000 133 30789.88 82.49 43619.57 88888.00 2010-05-13 19:27:48.000 133 30789.88 82.49 43619.56 88888.00 2010-05-13 19:27:49.000 133 30789.86 82.49 43619.58 88888.00 2010-05-13 19:27:50.000 133 30789.88 82.51 43619.57 53386.15 2010-05-13 19:27:51.000 133 30789.89 82.55 43619.60 88888.00 2010-05-13 19:27:52.000 133 30789.92 82.59 43619.60 88888.00 2010-05-13 19:27:53.000 133 30789.97 82.57 43619.65 88888.00 2010-05-13 19:27:54.000 133 30789.96 82.58 43619.65 88888.00 2010-05-13 19:27:55.000 133 30789.94 82.62 43619.57 53386.16 2010-05-13 19:27:56.000 133 30789.92 82.61 43619.55 88888.00 2010-05-13 19:27:57.000 133 30789.92 82.56 43619.55 88888.00 2010-05-13 19:27:58.000 133 30789.89 82.57 43619.54 88888.00 2010-05-13 19:27:59.000 133 30789.89 82.61 43619.56 88888.00 2010-05-13 19:28:00.000 133 30789.92 82.62 43619.54 53386.15 2010-05-13 19:28:01.000 133 30789.91 82.65 43619.54 88888.00 2010-05-13 19:28:02.000 133 30789.94 82.67 43619.57 88888.00 2010-05-13 19:28:03.000 133 30789.96 82.66 43619.58 88888.00 2010-05-13 19:28:04.000 133 30789.92 82.64 43619.52 88888.00 2010-05-13 19:28:05.000 133 30789.92 82.64 43619.48 53386.14 2010-05-13 19:28:06.000 133 30789.90 82.68 43619.47 88888.00 2010-05-13 19:28:07.000 133 30789.88 82.68 43619.44 88888.00 2010-05-13 19:28:08.000 133 30789.87 82.67 43619.47 88888.00 2010-05-13 19:28:09.000 133 30789.91 82.71 43619.47 88888.00 2010-05-13 19:28:10.000 133 30789.90 82.70 43619.52 53386.13 2010-05-13 19:28:11.000 133 30789.88 82.67 43619.57 88888.00 2010-05-13 19:28:12.000 133 30789.91 82.68 43619.59 88888.00 2010-05-13 19:28:13.000 133 30789.89 82.69 43619.56 88888.00 2010-05-13 19:28:14.000 133 30789.85 82.69 43619.56 88888.00 2010-05-13 19:28:15.000 133 30789.83 82.71 43619.55 53386.15 2010-05-13 19:28:16.000 133 30789.81 82.68 43619.52 88888.00 2010-05-13 19:28:17.000 133 30789.87 82.66 43619.49 88888.00 2010-05-13 19:28:18.000 133 30789.88 82.65 43619.49 88888.00 2010-05-13 19:28:19.000 133 30789.85 82.64 43619.51 88888.00 2010-05-13 19:28:20.000 133 30789.83 82.63 43619.51 53386.13 2010-05-13 19:28:21.000 133 30789.81 82.64 43619.53 88888.00 2010-05-13 19:28:22.000 133 30789.81 82.66 43619.55 88888.00 2010-05-13 19:28:23.000 133 30789.81 82.66 43619.60 88888.00 2010-05-13 19:28:24.000 133 30789.82 82.65 43619.63 88888.00 2010-05-13 19:28:25.000 133 30789.84 82.65 43619.60 53386.12 2010-05-13 19:28:26.000 133 30789.83 82.63 43619.56 88888.00 2010-05-13 19:28:27.000 133 30789.80 82.64 43619.54 88888.00 2010-05-13 19:28:28.000 133 30789.80 82.64 43619.55 88888.00 2010-05-13 19:28:29.000 133 30789.79 82.63 43619.59 88888.00 2010-05-13 19:28:30.000 133 30789.80 82.62 43619.61 53386.06 2010-05-13 19:28:31.000 133 30789.79 82.58 43619.63 88888.00 2010-05-13 19:28:32.000 133 30789.82 82.60 43619.60 88888.00 2010-05-13 19:28:33.000 133 30789.82 82.63 43619.58 88888.00 2010-05-13 19:28:34.000 133 30789.77 82.64 43619.59 88888.00 2010-05-13 19:28:35.000 133 30789.74 82.58 43619.62 53386.06 2010-05-13 19:28:36.000 133 30789.74 82.55 43619.56 88888.00 2010-05-13 19:28:37.000 133 30789.75 82.53 43619.57 88888.00 2010-05-13 19:28:38.000 133 30789.78 82.52 43619.57 88888.00 2010-05-13 19:28:39.000 133 30789.76 82.53 43619.57 88888.00 2010-05-13 19:28:40.000 133 30789.76 82.55 43619.55 53386.02 2010-05-13 19:28:41.000 133 30789.74 82.53 43619.52 88888.00 2010-05-13 19:28:42.000 133 30789.77 82.52 43619.49 88888.00 2010-05-13 19:28:43.000 133 30789.76 82.55 43619.51 88888.00 2010-05-13 19:28:44.000 133 30789.75 82.55 43619.54 88888.00 2010-05-13 19:28:45.000 133 30789.74 82.56 43619.48 53386.00 2010-05-13 19:28:46.000 133 30789.74 82.56 43619.52 88888.00 2010-05-13 19:28:47.000 133 30789.65 82.96 43619.89 88888.00 2010-05-13 19:28:48.000 133 30789.57 82.85 43620.12 88888.00 2010-05-13 19:28:49.000 133 30789.66 82.52 43619.63 88888.00 2010-05-13 19:28:50.000 133 30789.68 82.52 43619.51 53386.92 2010-05-13 19:28:51.000 133 30789.69 82.53 43619.52 88888.00 2010-05-13 19:28:52.000 133 30789.70 82.53 43619.54 88888.00 2010-05-13 19:28:53.000 133 30789.69 82.56 43619.57 88888.00 2010-05-13 19:28:54.000 133 30789.70 82.63 43619.57 88888.00 2010-05-13 19:28:55.000 133 30789.70 82.57 43619.55 53385.97 2010-05-13 19:28:56.000 133 30789.68 82.54 43619.52 88888.00 2010-05-13 19:28:57.000 133 30789.71 82.56 43619.56 88888.00 2010-05-13 19:28:58.000 133 30789.72 82.56 43619.56 88888.00 2010-05-13 19:28:59.000 133 30789.74 82.55 43619.51 88888.00 2010-05-13 19:29:00.000 133 30789.72 82.54 43619.50 53386.00 2010-05-13 19:29:01.000 133 30789.72 82.55 43619.52 88888.00 2010-05-13 19:29:02.000 133 30789.70 82.56 43619.57 88888.00 2010-05-13 19:29:03.000 133 30789.71 82.56 43619.56 88888.00 2010-05-13 19:29:04.000 133 30789.74 82.56 43619.52 88888.00 2010-05-13 19:29:05.000 133 30789.71 82.53 43619.48 53386.00 2010-05-13 19:29:06.000 133 30789.72 82.55 43619.54 88888.00 2010-05-13 19:29:07.000 133 30789.75 82.57 43619.55 88888.00 2010-05-13 19:29:08.000 133 30789.74 82.58 43619.56 88888.00 2010-05-13 19:29:09.000 133 30789.74 82.54 43619.57 88888.00 2010-05-13 19:29:10.000 133 30789.73 82.52 43619.57 53386.01 2010-05-13 19:29:11.000 133 30789.72 82.53 43619.56 88888.00 2010-05-13 19:29:12.000 133 30789.71 82.49 43619.59 88888.00 2010-05-13 19:29:13.000 133 30789.73 82.50 43619.60 88888.00 2010-05-13 19:29:14.000 133 30789.75 82.48 43619.56 88888.00 2010-05-13 19:29:15.000 133 30789.77 82.52 43619.52 53386.02 2010-05-13 19:29:16.000 133 30789.73 82.56 43619.50 88888.00 2010-05-13 19:29:17.000 133 30789.71 82.56 43619.55 88888.00 2010-05-13 19:29:18.000 133 30789.72 82.57 43619.62 88888.00 2010-05-13 19:29:19.000 133 30789.74 82.58 43619.63 88888.00 2010-05-13 19:29:20.000 133 30789.74 82.54 43619.58 53385.99 2010-05-13 19:29:21.000 133 30789.74 82.55 43619.55 88888.00 2010-05-13 19:29:22.000 133 30789.76 82.55 43619.60 88888.00 2010-05-13 19:29:23.000 133 30789.75 82.54 43619.64 88888.00 2010-05-13 19:29:24.000 133 30789.75 82.56 43619.59 88888.00 2010-05-13 19:29:25.000 133 30789.70 82.49 43619.59 53386.01 2010-05-13 19:29:26.000 133 30789.70 82.51 43619.69 88888.00 2010-05-13 19:29:27.000 133 30789.72 82.55 43619.64 88888.00 2010-05-13 19:29:28.000 133 30789.70 82.54 43619.68 88888.00 2010-05-13 19:29:29.000 133 30789.70 82.56 43619.63 88888.00 2010-05-13 19:29:30.000 133 30789.74 82.55 43619.59 53386.04 2010-05-13 19:29:31.000 133 30789.76 82.55 43619.60 88888.00 2010-05-13 19:29:32.000 133 30789.74 82.50 43619.62 88888.00 2010-05-13 19:29:33.000 133 30789.74 82.48 43619.62 88888.00 2010-05-13 19:29:34.000 133 30789.75 82.52 43619.64 88888.00 2010-05-13 19:29:35.000 133 30789.77 82.53 43619.65 53386.05 2010-05-13 19:29:36.000 133 30789.74 82.53 43619.67 88888.00 2010-05-13 19:29:37.000 133 30789.73 82.53 43619.69 88888.00 2010-05-13 19:29:38.000 133 30789.74 82.54 43619.69 88888.00 2010-05-13 19:29:39.000 133 30789.74 82.51 43619.66 88888.00 2010-05-13 19:29:40.000 133 30789.78 82.54 43619.64 53386.06 2010-05-13 19:29:41.000 133 30789.79 82.53 43619.68 88888.00 2010-05-13 19:29:42.000 133 30789.78 82.54 43619.67 88888.00 2010-05-13 19:29:43.000 133 30789.79 82.55 43619.67 88888.00 2010-05-13 19:29:44.000 133 30789.76 82.59 43619.67 88888.00 2010-05-13 19:29:45.000 133 30789.74 82.58 43619.64 53386.06 2010-05-13 19:29:46.000 133 30789.76 82.58 43619.62 88888.00 2010-05-13 19:29:47.000 133 30789.75 82.57 43619.60 88888.00 2010-05-13 19:29:48.000 133 30789.74 82.58 43619.58 88888.00 2010-05-13 19:29:49.000 133 30789.72 82.56 43619.57 88888.00 2010-05-13 19:29:50.000 133 30789.73 82.55 43619.60 53386.05 2010-05-13 19:29:51.000 133 30789.75 82.55 43619.61 88888.00 2010-05-13 19:29:52.000 133 30789.74 82.56 43619.61 88888.00 2010-05-13 19:29:53.000 133 30789.75 82.55 43619.58 88888.00 2010-05-13 19:29:54.000 133 30789.74 82.58 43619.57 88888.00 2010-05-13 19:29:55.000 133 30789.77 82.60 43619.56 53386.07 2010-05-13 19:29:56.000 133 30789.78 82.61 43619.58 88888.00 2010-05-13 19:29:57.000 133 30789.77 82.60 43619.60 88888.00 2010-05-13 19:29:58.000 133 30789.79 82.58 43619.60 88888.00 2010-05-13 19:29:59.000 133 30789.78 82.54 43619.57 88888.00 2010-05-13 19:30:00.000 133 30789.78 82.56 43619.54 53386.08 2010-05-13 19:30:01.000 133 30789.81 82.54 43619.55 88888.00 2010-05-13 19:30:02.000 133 30789.79 82.58 43619.57 88888.00 2010-05-13 19:30:03.000 133 30789.79 82.58 43619.54 88888.00 2010-05-13 19:30:04.000 133 30789.78 82.56 43619.56 88888.00 2010-05-13 19:30:05.000 133 30789.76 82.55 43619.62 53386.08 2010-05-13 19:30:06.000 133 30789.79 82.54 43619.61 88888.00 2010-05-13 19:30:07.000 133 30789.79 82.53 43619.62 88888.00 2010-05-13 19:30:08.000 133 30789.81 82.55 43619.61 88888.00 2010-05-13 19:30:09.000 133 30789.82 82.54 43619.62 88888.00 2010-05-13 19:30:10.000 133 30789.80 82.54 43619.63 53386.06 2010-05-13 19:30:11.000 133 30789.78 82.57 43619.57 88888.00 2010-05-13 19:30:12.000 133 30789.79 82.58 43619.53 88888.00 2010-05-13 19:30:13.000 133 30789.77 82.54 43619.54 88888.00 2010-05-13 19:30:14.000 133 30789.77 82.52 43619.56 88888.00 2010-05-13 19:30:15.000 133 30789.81 82.55 43619.60 53386.06 2010-05-13 19:30:16.000 133 30789.82 82.61 43619.62 88888.00 2010-05-13 19:30:17.000 133 30789.81 82.59 43619.63 88888.00 2010-05-13 19:30:18.000 133 30789.79 82.59 43619.62 88888.00 2010-05-13 19:30:19.000 133 30789.79 82.58 43619.57 88888.00 2010-05-13 19:30:20.000 133 30789.76 82.60 43619.58 53386.06 2010-05-13 19:30:21.000 133 30789.76 82.59 43619.61 88888.00 2010-05-13 19:30:22.000 133 30789.75 82.61 43619.62 88888.00 2010-05-13 19:30:23.000 133 30789.77 82.63 43619.60 88888.00 2010-05-13 19:30:24.000 133 30789.76 82.63 43619.61 88888.00 2010-05-13 19:30:25.000 133 30789.77 82.60 43619.59 53386.06 2010-05-13 19:30:26.000 133 30789.76 82.58 43619.60 88888.00 2010-05-13 19:30:27.000 133 30789.74 82.56 43619.60 88888.00 2010-05-13 19:30:28.000 133 30789.72 82.55 43619.56 88888.00 2010-05-13 19:30:29.000 133 30789.70 82.59 43619.55 88888.00 2010-05-13 19:30:30.000 133 30789.69 82.62 43619.56 53386.03 2010-05-13 19:30:31.000 133 30789.67 82.63 43619.57 88888.00 2010-05-13 19:30:32.000 133 30789.66 82.63 43619.59 88888.00 2010-05-13 19:30:33.000 133 30789.68 82.58 43619.60 88888.00 2010-05-13 19:30:34.000 133 30789.66 82.60 43619.58 88888.00 2010-05-13 19:30:35.000 133 30789.66 82.59 43619.57 53385.98 2010-05-13 19:30:36.000 133 30789.64 82.56 43619.58 88888.00 2010-05-13 19:30:37.000 133 30789.64 82.60 43619.58 88888.00 2010-05-13 19:30:38.000 133 30789.64 82.55 43619.54 88888.00 2010-05-13 19:30:39.000 133 30789.60 82.55 43619.59 88888.00 2010-05-13 19:30:40.000 133 30789.63 82.56 43619.61 53385.97 2010-05-13 19:30:41.000 133 30789.62 82.57 43619.61 88888.00 2010-05-13 19:30:42.000 133 30789.62 82.56 43619.54 88888.00 2010-05-13 19:30:43.000 133 30789.63 82.54 43619.51 88888.00 2010-05-13 19:30:44.000 133 30789.63 82.52 43619.54 88888.00 2010-05-13 19:30:45.000 133 30789.60 82.55 43619.55 53385.96 2010-05-13 19:30:46.000 133 30789.63 82.50 43619.47 88888.00 2010-05-13 19:30:47.000 133 30789.61 82.55 43619.55 88888.00 2010-05-13 19:30:48.000 133 30789.56 82.58 43619.61 88888.00 2010-05-13 19:30:49.000 133 30789.56 82.56 43619.60 88888.00 2010-05-13 19:30:50.000 133 30789.58 82.56 43619.51 53385.91 2010-05-13 19:30:51.000 133 30789.56 82.55 43619.51 88888.00 2010-05-13 19:30:52.000 133 30789.56 82.57 43619.55 88888.00 2010-05-13 19:30:53.000 133 30789.55 82.60 43619.58 88888.00 2010-05-13 19:30:54.000 133 30789.53 82.58 43619.56 88888.00 2010-05-13 19:30:55.000 133 30789.54 82.55 43619.55 53385.90 2010-05-13 19:30:56.000 133 30789.54 82.57 43619.57 88888.00 2010-05-13 19:30:57.000 133 30789.53 82.62 43619.61 88888.00 2010-05-13 19:30:58.000 133 30789.53 82.64 43619.64 88888.00 2010-05-13 19:30:59.000 133 30789.54 82.65 43619.69 88888.00 2010-05-13 19:31:00.000 133 30789.57 82.63 43619.61 53385.95 2010-05-13 19:31:01.000 133 30789.58 82.63 43619.57 88888.00 2010-05-13 19:31:02.000 133 30789.58 82.67 43619.57 88888.00 2010-05-13 19:31:03.000 133 30789.58 82.73 43619.61 88888.00 2010-05-13 19:31:04.000 133 30789.58 82.68 43619.60 88888.00 2010-05-13 19:31:05.000 133 30789.58 82.66 43619.59 53385.90 2010-05-13 19:31:06.000 133 30789.59 82.70 43619.61 88888.00 2010-05-13 19:31:07.000 133 30789.63 82.70 43619.61 88888.00 2010-05-13 19:31:08.000 133 30789.63 82.70 43619.64 88888.00 2010-05-13 19:31:09.000 133 30789.63 82.70 43619.64 88888.00 2010-05-13 19:31:10.000 133 30789.62 82.70 43619.64 53385.91 2010-05-13 19:31:11.000 133 30789.64 82.72 43619.62 88888.00 2010-05-13 19:31:12.000 133 30789.63 82.71 43619.58 88888.00 2010-05-13 19:31:13.000 133 30789.62 82.71 43619.58 88888.00 2010-05-13 19:31:14.000 133 30789.61 82.70 43619.58 88888.00 2010-05-13 19:31:15.000 133 30789.61 82.72 43619.60 53385.95 2010-05-13 19:31:16.000 133 30789.62 82.75 43619.58 88888.00 2010-05-13 19:31:17.000 133 30789.61 82.77 43619.60 88888.00 2010-05-13 19:31:18.000 133 30789.59 82.77 43619.56 88888.00 2010-05-13 19:31:19.000 133 30789.62 82.79 43619.58 88888.00 2010-05-13 19:31:20.000 133 30789.61 82.83 43619.56 53385.94 2010-05-13 19:31:21.000 133 30789.63 82.85 43619.59 88888.00 2010-05-13 19:31:22.000 133 30789.67 82.83 43619.54 88888.00 2010-05-13 19:31:23.000 133 30789.65 82.81 43619.57 88888.00 2010-05-13 19:31:24.000 133 30789.64 82.82 43619.61 88888.00 2010-05-13 19:31:25.000 133 30789.62 82.86 43619.58 53385.96 2010-05-13 19:31:26.000 133 30789.63 82.86 43619.59 88888.00 2010-05-13 19:31:27.000 133 30789.66 82.87 43619.59 88888.00 2010-05-13 19:31:28.000 133 30789.67 82.88 43619.60 88888.00 2010-05-13 19:31:29.000 133 30789.63 82.87 43619.65 88888.00 2010-05-13 19:31:30.000 133 30789.64 82.86 43619.66 53385.97 2010-05-13 19:31:31.000 133 30789.65 82.83 43619.65 88888.00 2010-05-13 19:31:32.000 133 30789.65 82.83 43619.62 88888.00 2010-05-13 19:31:33.000 133 30789.65 82.83 43619.63 88888.00 2010-05-13 19:31:34.000 133 30789.64 82.86 43619.66 88888.00 2010-05-13 19:31:35.000 133 30789.64 82.91 43619.66 53385.97 2010-05-13 19:31:36.000 133 30789.63 82.91 43619.63 88888.00 2010-05-13 19:31:37.000 133 30789.65 82.92 43619.62 88888.00 2010-05-13 19:31:38.000 133 30789.70 82.93 43619.60 88888.00 2010-05-13 19:31:39.000 133 30789.66 82.84 43619.59 88888.00 2010-05-13 19:31:40.000 133 30789.63 82.81 43619.58 53385.95 2010-05-13 19:31:41.000 133 30789.62 82.82 43619.60 88888.00 2010-05-13 19:31:42.000 133 30789.66 82.84 43619.58 88888.00 2010-05-13 19:31:43.000 133 30789.65 82.82 43619.56 88888.00 2010-05-13 19:31:44.000 133 30789.62 82.80 43619.60 88888.00 2010-05-13 19:31:45.000 133 30789.62 82.78 43619.59 53385.96 2010-05-13 19:31:46.000 133 30789.63 82.77 43619.57 88888.00 2010-05-13 19:31:47.000 133 30789.60 82.71 43619.53 88888.00 2010-05-13 19:31:48.000 133 30789.60 82.72 43619.55 88888.00 2010-05-13 19:31:49.000 133 30789.63 82.72 43619.51 88888.00 2010-05-13 19:31:50.000 133 30789.63 82.74 43619.49 53385.94 2010-05-13 19:31:51.000 133 30789.61 82.73 43619.54 88888.00 2010-05-13 19:31:52.000 133 30789.63 82.73 43619.55 88888.00 2010-05-13 19:31:53.000 133 30789.63 82.71 43619.50 88888.00 2010-05-13 19:31:54.000 133 30789.65 82.72 43619.47 88888.00 2010-05-13 19:31:55.000 133 30789.59 82.66 43619.47 53385.91 2010-05-13 19:31:56.000 133 30789.57 82.68 43619.51 88888.00 2010-05-13 19:31:57.000 133 30789.60 82.69 43619.48 88888.00 2010-05-13 19:31:58.000 133 30789.61 82.70 43619.51 88888.00 2010-05-13 19:31:59.000 133 30789.60 82.69 43619.51 88888.00 2010-05-13 19:32:00.000 133 30789.61 82.70 43619.54 53385.90 2010-05-13 19:32:01.000 133 30789.61 82.68 43619.49 88888.00 2010-05-13 19:32:02.000 133 30789.59 82.68 43619.50 88888.00 2010-05-13 19:32:03.000 133 30789.56 82.69 43619.50 88888.00 2010-05-13 19:32:04.000 133 30789.54 82.73 43619.51 88888.00 2010-05-13 19:32:05.000 133 30789.58 82.75 43619.49 53385.93 2010-05-13 19:32:06.000 133 30789.59 82.74 43619.48 88888.00 2010-05-13 19:32:07.000 133 30789.59 82.72 43619.48 88888.00 2010-05-13 19:32:08.000 133 30789.59 82.73 43619.49 88888.00 2010-05-13 19:32:09.000 133 30789.63 82.79 43619.49 88888.00 2010-05-13 19:32:10.000 133 30789.61 82.79 43619.52 53385.87 2010-05-13 19:32:11.000 133 30789.61 82.79 43619.52 88888.00 2010-05-13 19:32:12.000 133 30789.63 82.79 43619.52 88888.00 2010-05-13 19:32:13.000 133 30789.63 82.79 43619.54 88888.00 2010-05-13 19:32:14.000 133 30789.65 82.81 43619.59 88888.00 2010-05-13 19:32:15.000 133 30789.62 82.78 43619.56 53385.90 2010-05-13 19:32:16.000 133 30789.61 82.77 43619.55 88888.00 2010-05-13 19:32:17.000 133 30789.59 82.73 43619.60 88888.00 2010-05-13 19:32:18.000 133 30789.58 82.70 43619.61 88888.00 2010-05-13 19:32:19.000 133 30789.61 82.73 43619.59 88888.00 2010-05-13 19:32:20.000 133 30789.60 82.76 43619.63 53385.91 2010-05-13 19:32:21.000 133 30789.62 82.74 43619.59 88888.00 2010-05-13 19:32:22.000 133 30789.60 82.73 43619.55 88888.00 2010-05-13 19:32:23.000 133 30789.60 82.75 43619.53 88888.00 2010-05-13 19:32:24.000 133 30789.63 82.77 43619.52 88888.00 2010-05-13 19:32:25.000 133 30789.64 82.77 43619.50 53385.90 2010-05-13 19:32:26.000 133 30789.63 82.74 43619.49 88888.00 2010-05-13 19:32:27.000 133 30789.61 82.71 43619.51 88888.00 2010-05-13 19:32:28.000 133 30789.61 82.69 43619.57 88888.00 2010-05-13 19:32:29.000 133 30789.61 82.72 43619.56 88888.00 2010-05-13 19:32:30.000 133 30789.57 82.70 43619.57 53385.90 2010-05-13 19:32:31.000 133 30789.61 82.69 43619.61 88888.00 2010-05-13 19:32:32.000 133 30789.60 82.70 43619.63 88888.00 2010-05-13 19:32:33.000 133 30789.56 82.72 43619.60 88888.00 2010-05-13 19:32:34.000 133 30789.58 82.69 43619.60 88888.00 2010-05-13 19:32:35.000 133 30789.56 82.70 43619.63 53385.90 2010-05-13 19:32:36.000 133 30789.58 82.69 43619.62 88888.00 2010-05-13 19:32:37.000 133 30789.59 82.67 43619.60 88888.00 2010-05-13 19:32:38.000 133 30789.59 82.64 43619.59 88888.00 2010-05-13 19:32:39.000 133 30789.61 82.60 43619.57 88888.00 2010-05-13 19:32:40.000 133 30789.65 82.61 43619.58 53385.87 2010-05-13 19:32:41.000 133 30789.65 82.59 43619.60 88888.00 2010-05-13 19:32:42.000 133 30789.62 82.57 43619.57 88888.00 2010-05-13 19:32:43.000 133 30789.62 82.59 43619.56 88888.00 2010-05-13 19:32:44.000 133 30789.60 82.58 43619.50 88888.00 2010-05-13 19:32:45.000 133 30789.60 82.59 43619.53 53385.89 2010-05-13 19:32:46.000 133 30789.60 82.59 43619.55 88888.00 2010-05-13 19:32:47.000 133 30789.59 82.55 43619.52 88888.00 2010-05-13 19:32:48.000 133 30789.58 82.50 43619.57 88888.00 2010-05-13 19:32:49.000 133 30789.58 82.53 43619.55 88888.00 2010-05-13 19:32:50.000 133 30789.61 82.51 43619.53 53385.86 2010-05-13 19:32:51.000 133 30789.61 82.50 43619.53 88888.00 2010-05-13 19:32:52.000 133 30789.58 82.55 43619.57 88888.00 2010-05-13 19:32:53.000 133 30789.58 82.58 43619.57 88888.00 2010-05-13 19:32:54.000 133 30789.56 82.52 43619.54 88888.00 2010-05-13 19:32:55.000 133 30789.54 82.52 43619.61 53385.85 2010-05-13 19:32:56.000 133 30789.57 82.58 43619.59 88888.00 2010-05-13 19:32:57.000 133 30789.59 82.61 43619.55 88888.00 2010-05-13 19:32:58.000 133 30789.61 82.58 43619.49 88888.00 2010-05-13 19:32:59.000 133 30789.53 82.54 43619.60 88888.00 2010-05-13 19:33:00.000 133 30789.52 82.57 43619.58 53385.88 2010-05-13 19:33:01.000 133 30789.52 82.56 43619.56 88888.00 2010-05-13 19:33:02.000 133 30789.53 82.55 43619.56 88888.00 2010-05-13 19:33:03.000 133 30789.54 82.54 43619.53 88888.00 2010-05-13 19:33:04.000 133 30789.54 82.53 43619.52 88888.00 2010-05-13 19:33:05.000 133 30789.55 82.52 43619.51 53385.87 2010-05-13 19:33:06.000 133 30789.54 82.52 43619.46 88888.00 2010-05-13 19:33:07.000 133 30789.51 82.51 43619.43 88888.00 2010-05-13 19:33:08.000 133 30789.51 82.49 43619.44 88888.00 2010-05-13 19:33:09.000 133 30789.49 82.46 43619.46 88888.00 2010-05-13 19:33:10.000 133 30789.48 82.46 43619.47 53385.83 2010-05-13 19:33:11.000 133 30789.49 82.48 43619.48 88888.00 2010-05-13 19:33:12.000 133 30789.52 82.46 43619.46 88888.00 2010-05-13 19:33:13.000 133 30789.54 82.48 43619.44 88888.00 2010-05-13 19:33:14.000 133 30789.48 82.46 43619.43 88888.00 2010-05-13 19:33:15.000 133 30789.45 82.48 43619.42 53385.82 2010-05-13 19:33:16.000 133 30789.42 82.50 43619.40 88888.00 2010-05-13 19:33:17.000 133 30789.44 82.50 43619.45 88888.00 2010-05-13 19:33:18.000 133 30789.47 82.50 43619.47 88888.00 2010-05-13 19:33:19.000 133 30789.47 82.50 43619.47 88888.00 2010-05-13 19:33:20.000 133 30789.44 82.46 43619.48 53385.82 2010-05-13 19:33:21.000 133 30789.47 82.50 43619.48 88888.00 2010-05-13 19:33:22.000 133 30789.49 82.52 43619.50 88888.00 2010-05-13 19:33:23.000 133 30789.45 82.51 43619.49 88888.00 2010-05-13 19:33:24.000 133 30789.50 82.51 43619.50 88888.00 2010-05-13 19:33:25.000 133 30789.51 82.50 43619.51 53385.81 2010-05-13 19:33:26.000 133 30789.49 82.50 43619.54 88888.00 2010-05-13 19:33:27.000 133 30789.48 82.53 43619.52 88888.00 2010-05-13 19:33:28.000 133 30789.47 82.51 43619.51 88888.00 2010-05-13 19:33:29.000 133 30789.46 82.47 43619.54 88888.00 2010-05-13 19:33:30.000 133 30789.44 82.49 43619.54 53385.83 2010-05-13 19:33:31.000 133 30789.45 82.52 43619.57 88888.00 2010-05-13 19:33:32.000 133 30789.46 82.51 43619.54 88888.00 2010-05-13 19:33:33.000 133 30789.44 82.51 43619.57 88888.00 2010-05-13 19:33:34.000 133 30789.47 82.56 43619.57 88888.00 2010-05-13 19:33:35.000 133 30789.57 82.64 43619.44 53385.86 2010-05-13 19:33:36.000 133 30789.46 82.57 43619.49 88888.00 2010-05-13 19:33:37.000 133 30789.47 82.60 43619.55 88888.00 2010-05-13 19:33:38.000 133 30789.46 82.61 43619.58 88888.00 2010-05-13 19:33:39.000 133 30789.47 82.59 43619.55 88888.00 2010-05-13 19:33:40.000 133 30789.47 82.55 43619.54 53385.87 2010-05-13 19:33:41.000 133 30789.48 82.53 43619.52 88888.00 2010-05-13 19:33:42.000 133 30789.49 82.57 43619.49 88888.00 2010-05-13 19:33:43.000 133 30789.49 82.59 43619.48 88888.00 2010-05-13 19:33:44.000 133 30789.51 82.55 43619.48 88888.00 2010-05-13 19:33:45.000 133 30789.50 82.55 43619.46 53385.84 2010-05-13 19:33:46.000 133 30789.49 82.57 43619.48 88888.00 2010-05-13 19:33:47.000 133 30789.47 82.54 43619.45 88888.00 2010-05-13 19:33:48.000 133 30789.47 82.54 43619.45 88888.00 2010-05-13 19:33:49.000 133 30789.49 82.56 43619.46 88888.00 2010-05-13 19:33:50.000 133 30789.47 82.56 43619.51 53385.80 2010-05-13 19:33:51.000 133 30789.48 82.58 43619.57 88888.00 2010-05-13 19:33:52.000 133 30789.47 82.54 43619.58 88888.00 2010-05-13 19:33:53.000 133 30789.47 82.55 43619.59 88888.00 2010-05-13 19:33:54.000 133 30789.45 82.58 43619.58 88888.00 2010-05-13 19:33:55.000 133 30789.43 82.57 43619.54 53385.78 2010-05-13 19:33:56.000 133 30789.43 82.56 43619.49 88888.00 2010-05-13 19:33:57.000 133 30789.43 82.58 43619.50 88888.00 2010-05-13 19:33:58.000 133 30789.42 82.57 43619.49 88888.00 2010-05-13 19:33:59.000 133 30789.40 82.58 43619.52 88888.00 2010-05-13 19:34:00.000 133 30789.39 82.58 43619.54 53385.77 2010-05-13 19:34:01.000 133 30789.34 82.56 43619.57 88888.00 2010-05-13 19:34:02.000 133 30789.35 82.54 43619.63 88888.00 2010-05-13 19:34:03.000 133 30789.36 82.59 43619.59 88888.00 2010-05-13 19:34:04.000 133 30789.37 82.61 43619.56 88888.00 2010-05-13 19:34:05.000 133 30789.35 82.59 43619.53 53385.81 2010-05-13 19:34:06.000 133 30789.35 82.61 43619.50 88888.00 2010-05-13 19:34:07.000 133 30789.34 82.64 43619.46 88888.00 2010-05-13 19:34:08.000 133 30789.40 82.67 43619.42 88888.00 2010-05-13 19:34:09.000 133 30789.37 82.61 43619.47 88888.00 2010-05-13 19:34:10.000 133 30789.33 82.64 43619.50 53385.73 2010-05-13 19:34:11.000 133 30789.35 82.66 43619.48 88888.00 2010-05-13 19:34:12.000 133 30789.39 82.61 43619.49 88888.00 2010-05-13 19:34:13.000 133 30789.34 82.61 43619.47 88888.00 2010-05-13 19:34:14.000 133 30789.33 82.64 43619.52 88888.00 2010-05-13 19:34:15.000 133 30789.33 82.64 43619.49 53385.73 2010-05-13 19:34:16.000 133 30789.31 82.63 43619.45 88888.00 2010-05-13 19:34:17.000 133 30789.34 82.64 43619.50 88888.00 2010-05-13 19:34:18.000 133 30789.35 82.65 43619.51 88888.00 2010-05-13 19:34:19.000 133 30789.38 82.68 43619.52 88888.00 2010-05-13 19:34:20.000 133 30789.36 82.69 43619.57 53385.72 2010-05-13 19:34:21.000 133 30789.33 82.68 43619.54 88888.00 2010-05-13 19:34:22.000 133 30789.35 82.69 43619.51 88888.00 2010-05-13 19:34:23.000 133 30789.37 82.69 43619.52 88888.00 2010-05-13 19:34:24.000 133 30789.36 82.70 43619.50 88888.00 2010-05-13 19:34:25.000 133 30789.34 82.69 43619.53 53385.73 2010-05-13 19:34:26.000 133 30789.35 82.70 43619.56 88888.00 2010-05-13 19:34:27.000 133 30789.32 82.66 43619.56 88888.00 2010-05-13 19:34:28.000 133 30789.32 82.66 43619.61 88888.00 2010-05-13 19:34:29.000 133 30789.30 82.67 43619.62 88888.00 2010-05-13 19:34:30.000 133 30789.29 82.67 43619.64 53385.67 2010-05-13 19:34:31.000 133 30789.30 82.67 43619.58 88888.00 2010-05-13 19:34:32.000 133 30789.27 82.67 43619.55 88888.00 2010-05-13 19:34:33.000 133 30789.24 82.64 43619.60 88888.00 2010-05-13 19:34:34.000 133 30789.27 82.64 43619.63 88888.00 2010-05-13 19:34:35.000 133 30789.26 82.63 43619.65 53385.67 2010-05-13 19:34:36.000 133 30789.27 82.61 43619.60 88888.00 2010-05-13 19:34:37.000 133 30789.28 82.59 43619.50 88888.00 2010-05-13 19:34:38.000 133 30789.24 82.59 43619.55 88888.00 2010-05-13 19:34:39.000 133 30789.19 82.57 43619.62 88888.00 2010-05-13 19:34:40.000 133 30789.25 82.58 43619.63 53385.63 2010-05-13 19:34:41.000 133 30789.33 82.67 43619.52 88888.00 2010-05-13 19:34:42.000 133 30789.31 82.64 43619.48 88888.00 2010-05-13 19:34:43.000 133 30789.28 82.59 43619.43 88888.00 2010-05-13 19:34:44.000 133 30789.24 82.58 43619.45 88888.00 2010-05-13 19:34:45.000 133 30789.23 82.60 43619.51 53385.60 2010-05-13 19:34:46.000 133 30789.27 82.62 43619.50 88888.00 2010-05-13 19:34:47.000 133 30789.25 82.57 43619.49 88888.00 2010-05-13 19:34:48.000 133 30789.22 82.47 43619.50 88888.00 2010-05-13 19:34:49.000 133 30789.26 82.51 43619.49 88888.00 2010-05-13 19:34:50.000 133 30789.25 82.53 43619.43 53385.57 2010-05-13 19:34:51.000 133 30789.24 82.56 43619.43 88888.00 2010-05-13 19:34:52.000 133 30789.23 82.59 43619.50 88888.00 2010-05-13 19:34:53.000 133 30789.21 82.59 43619.49 88888.00 2010-05-13 19:34:54.000 133 30789.20 82.58 43619.44 88888.00 2010-05-13 19:34:55.000 133 30789.16 82.60 43619.46 53385.60 2010-05-13 19:34:56.000 133 30789.12 82.60 43619.49 88888.00 2010-05-13 19:34:57.000 133 30789.15 82.61 43619.50 88888.00 2010-05-13 19:34:58.000 133 30789.18 82.62 43619.50 88888.00 2010-05-13 19:34:59.000 133 30789.18 82.63 43619.52 88888.00 2010-05-13 19:35:00.000 133 30789.14 82.62 43619.55 53385.62 2010-05-13 19:35:01.000 133 30789.15 82.60 43619.52 88888.00 2010-05-13 19:35:02.000 133 30789.08 82.52 43619.55 88888.00 2010-05-13 19:35:03.000 133 30789.11 82.55 43619.59 88888.00 2010-05-13 19:35:04.000 133 30789.14 82.61 43619.45 88888.00 2010-05-13 19:35:05.000 133 30789.15 82.61 43619.48 53385.65 2010-05-13 19:35:06.000 133 30789.16 82.64 43619.48 88888.00 2010-05-13 19:35:07.000 133 30789.17 82.66 43619.48 88888.00 2010-05-13 19:35:08.000 133 30789.15 82.67 43619.51 88888.00 2010-05-13 19:35:09.000 133 30789.17 82.69 43619.50 88888.00 2010-05-13 19:35:10.000 133 30789.19 82.70 43619.52 53385.62 2010-05-13 19:35:11.000 133 30789.16 82.69 43619.55 88888.00 2010-05-13 19:35:12.000 133 30789.17 82.70 43619.56 88888.00 2010-05-13 19:35:13.000 133 30789.18 82.71 43619.56 88888.00 2010-05-13 19:35:14.000 133 30789.19 82.71 43619.60 88888.00 2010-05-13 19:35:15.000 133 30789.21 82.73 43619.61 53385.64 2010-05-13 19:35:16.000 133 30789.20 82.73 43619.61 88888.00 2010-05-13 19:35:17.000 133 30789.21 82.72 43619.65 88888.00 2010-05-13 19:35:18.000 133 30789.23 82.72 43619.64 88888.00 2010-05-13 19:35:19.000 133 30789.24 82.75 43619.64 88888.00 2010-05-13 19:35:20.000 133 30789.22 82.77 43619.66 53385.67 2010-05-13 19:35:21.000 133 30789.23 82.74 43619.62 88888.00 2010-05-13 19:35:22.000 133 30789.25 82.76 43619.58 88888.00 2010-05-13 19:35:23.000 133 30789.25 82.80 43619.58 88888.00 2010-05-13 19:35:24.000 133 30789.28 82.81 43619.62 88888.00 2010-05-13 19:35:25.000 133 30789.26 82.83 43619.65 53385.67 2010-05-13 19:35:26.000 133 30789.29 82.83 43619.64 88888.00 2010-05-13 19:35:27.000 133 30789.33 82.82 43619.56 88888.00 2010-05-13 19:35:28.000 133 30789.38 82.87 43619.37 88888.00 2010-05-13 19:35:29.000 133 30789.28 82.83 43619.48 88888.00 2010-05-13 19:35:30.000 133 30789.28 82.84 43619.57 53385.69 2010-05-13 19:35:31.000 133 30789.29 82.84 43619.58 88888.00 2010-05-13 19:35:32.000 133 30789.29 82.87 43619.59 88888.00 2010-05-13 19:35:33.000 133 30789.29 82.86 43619.61 88888.00 2010-05-13 19:35:34.000 133 30789.28 82.88 43619.59 88888.00 2010-05-13 19:35:35.000 133 30789.30 82.88 43619.59 53385.77 2010-05-13 19:35:36.000 133 30789.32 82.87 43619.59 88888.00 2010-05-13 19:35:37.000 133 30789.33 82.82 43619.58 88888.00 2010-05-13 19:35:38.000 133 30789.35 82.86 43619.61 88888.00 2010-05-13 19:35:39.000 133 30789.29 82.91 43619.63 88888.00 2010-05-13 19:35:40.000 133 30789.29 82.91 43619.63 53385.74 2010-05-13 19:35:41.000 133 30789.26 82.85 43619.63 88888.00 2010-05-13 19:35:42.000 133 30789.27 82.85 43619.65 88888.00 2010-05-13 19:35:43.000 133 30789.35 82.88 43619.56 88888.00 2010-05-13 19:35:44.000 133 30789.37 82.90 43619.59 88888.00 2010-05-13 19:35:45.000 133 30789.33 82.91 43619.57 53385.81 2010-05-13 19:35:46.000 133 30789.32 82.87 43619.50 88888.00 2010-05-13 19:35:47.000 133 30789.33 82.85 43619.55 88888.00 2010-05-13 19:35:48.000 133 30789.32 82.88 43619.59 88888.00 2010-05-13 19:35:49.000 133 30789.31 82.83 43619.60 88888.00 2010-05-13 19:35:50.000 133 30789.33 82.84 43619.56 53385.70 2010-05-13 19:35:51.000 133 30789.33 82.82 43619.53 88888.00 2010-05-13 19:35:52.000 133 30789.28 82.84 43619.47 88888.00 2010-05-13 19:35:53.000 133 30789.28 82.82 43619.50 88888.00 2010-05-13 19:35:54.000 133 30789.33 82.83 43619.53 88888.00 2010-05-13 19:35:55.000 133 30789.33 82.81 43619.58 53385.71 2010-05-13 19:35:56.000 133 30789.31 82.80 43619.55 88888.00 2010-05-13 19:35:57.000 133 30789.31 82.81 43619.55 88888.00 2010-05-13 19:35:58.000 133 30789.31 82.77 43619.53 88888.00 2010-05-13 19:35:59.000 133 30789.31 82.75 43619.52 88888.00 2010-05-13 19:36:00.000 133 30789.30 82.76 43619.52 53385.69 2010-05-13 19:36:01.000 133 30789.28 82.75 43619.49 88888.00 2010-05-13 19:36:02.000 133 30789.28 82.74 43619.51 88888.00 2010-05-13 19:36:03.000 133 30789.26 82.72 43619.50 88888.00 2010-05-13 19:36:04.000 133 30789.26 82.66 43619.49 88888.00 2010-05-13 19:36:05.000 133 30789.25 82.69 43619.47 53385.66 2010-05-13 19:36:06.000 133 30789.22 82.71 43619.46 88888.00 2010-05-13 19:36:07.000 133 30789.23 82.74 43619.47 88888.00 2010-05-13 19:36:08.000 133 30789.26 82.74 43619.50 88888.00 2010-05-13 19:36:09.000 133 30789.26 82.75 43619.51 88888.00 2010-05-13 19:36:10.000 133 30789.26 82.75 43619.46 53385.63 2010-05-13 19:36:11.000 133 30789.24 82.72 43619.46 88888.00 2010-05-13 19:36:12.000 133 30789.23 82.72 43619.45 88888.00 2010-05-13 19:36:13.000 133 30789.23 82.70 43619.48 88888.00 2010-05-13 19:36:14.000 133 30789.22 82.74 43619.47 88888.00 2010-05-13 19:36:15.000 133 30789.20 82.75 43619.45 53385.67 2010-05-13 19:36:16.000 133 30789.21 82.74 43619.48 88888.00 2010-05-13 19:36:17.000 133 30789.18 82.73 43619.51 88888.00 2010-05-13 19:36:18.000 133 30789.16 82.75 43619.51 88888.00 2010-05-13 19:36:19.000 133 30789.16 82.76 43619.48 88888.00 2010-05-13 19:36:20.000 133 30789.19 82.77 43619.50 53385.67 2010-05-13 19:36:21.000 133 30789.19 82.78 43619.47 88888.00 2010-05-13 19:36:22.000 133 30789.21 82.78 43619.48 88888.00 2010-05-13 19:36:23.000 133 30789.19 82.79 43619.52 88888.00 2010-05-13 19:36:24.000 133 30789.17 82.83 43619.55 88888.00 2010-05-13 19:36:25.000 133 30789.18 82.83 43619.51 53385.67 2010-05-13 19:36:26.000 133 30789.17 82.82 43619.47 88888.00 2010-05-13 19:36:27.000 133 30789.18 82.79 43619.50 88888.00 2010-05-13 19:36:28.000 133 30789.17 82.80 43619.55 88888.00 2010-05-13 19:36:29.000 133 30789.15 82.82 43619.56 88888.00 2010-05-13 19:36:30.000 133 30789.15 82.83 43619.57 53385.66 2010-05-13 19:36:31.000 133 30789.15 82.81 43619.59 88888.00 2010-05-13 19:36:32.000 133 30789.14 82.79 43619.55 88888.00 2010-05-13 19:36:33.000 133 30789.17 82.80 43619.56 88888.00 2010-05-13 19:36:34.000 133 30789.15 82.78 43619.58 88888.00 2010-05-13 19:36:35.000 133 30789.14 82.78 43619.57 53385.68 2010-05-13 19:36:36.000 133 30789.17 82.78 43619.53 88888.00 2010-05-13 19:36:37.000 133 30789.20 82.78 43619.48 88888.00 2010-05-13 19:36:38.000 133 30789.21 82.80 43619.52 88888.00 2010-05-13 19:36:39.000 133 30789.24 82.81 43619.55 88888.00 2010-05-13 19:36:40.000 133 30789.24 82.83 43619.53 53385.69 2010-05-13 19:36:41.000 133 30789.24 82.85 43619.51 88888.00 2010-05-13 19:36:42.000 133 30789.26 82.81 43619.54 88888.00 2010-05-13 19:36:43.000 133 30789.24 82.81 43619.49 88888.00 2010-05-13 19:36:44.000 133 30789.27 82.83 43619.50 88888.00 2010-05-13 19:36:45.000 133 30789.27 82.81 43619.49 53385.69 2010-05-13 19:36:46.000 133 30789.30 82.79 43619.48 88888.00 2010-05-13 19:36:47.000 133 30789.30 82.79 43619.49 88888.00 2010-05-13 19:36:48.000 133 30789.32 82.77 43619.49 88888.00 2010-05-13 19:36:49.000 133 30789.29 82.77 43619.50 88888.00 2010-05-13 19:36:50.000 133 30789.28 82.78 43619.49 53385.68 2010-05-13 19:36:51.000 133 30789.26 82.78 43619.46 88888.00 2010-05-13 19:36:52.000 133 30789.22 82.77 43619.49 88888.00 2010-05-13 19:36:53.000 133 30789.23 82.78 43619.51 88888.00 2010-05-13 19:36:54.000 133 30789.25 82.76 43619.51 88888.00 2010-05-13 19:36:55.000 133 30789.24 82.75 43619.50 53385.70 2010-05-13 19:36:56.000 133 30789.23 82.70 43619.59 88888.00 2010-05-13 19:36:57.000 133 30789.25 82.73 43619.58 88888.00 2010-05-13 19:36:58.000 133 30789.25 82.74 43619.51 88888.00 2010-05-13 19:36:59.000 133 30789.23 82.72 43619.49 88888.00 2010-05-13 19:37:00.000 133 30789.23 82.72 43619.50 53385.73 2010-05-13 19:37:01.000 133 30789.25 82.75 43619.50 88888.00 2010-05-13 19:37:02.000 133 30789.26 82.78 43619.54 88888.00 2010-05-13 19:37:03.000 133 30789.22 82.80 43619.57 88888.00 2010-05-13 19:37:04.000 133 30789.24 82.78 43619.56 88888.00 2010-05-13 19:37:05.000 133 30789.23 82.77 43619.54 53385.67 2010-05-13 19:37:06.000 133 30789.21 82.79 43619.54 88888.00 2010-05-13 19:37:07.000 133 30789.22 82.81 43619.58 88888.00 2010-05-13 19:37:08.000 133 30789.22 82.83 43619.60 88888.00 2010-05-13 19:37:09.000 133 30789.23 82.85 43619.61 88888.00 2010-05-13 19:37:10.000 133 30789.26 82.85 43619.59 53385.67 2010-05-13 19:37:11.000 133 30789.26 82.84 43619.60 88888.00 2010-05-13 19:37:12.000 133 30789.22 82.83 43619.54 88888.00 2010-05-13 19:37:13.000 133 30789.20 82.82 43619.52 88888.00 2010-05-13 19:37:14.000 133 30789.21 82.84 43619.57 88888.00 2010-05-13 19:37:15.000 133 30789.17 82.83 43619.64 53385.70 2010-05-13 19:37:16.000 133 30789.19 82.84 43619.67 88888.00 2010-05-13 19:37:17.000 133 30789.22 82.81 43619.58 88888.00 2010-05-13 19:37:18.000 133 30789.22 82.85 43619.57 88888.00 2010-05-13 19:37:19.000 133 30789.23 82.92 43619.56 88888.00 2010-05-13 19:37:20.000 133 30789.23 82.89 43619.53 53385.66 2010-05-13 19:37:21.000 133 30789.23 82.85 43619.51 88888.00 2010-05-13 19:37:22.000 133 30789.23 82.87 43619.51 88888.00 2010-05-13 19:37:23.000 133 30789.21 82.89 43619.52 88888.00 2010-05-13 19:37:24.000 133 30789.20 82.88 43619.55 88888.00 2010-05-13 19:37:25.000 133 30789.20 82.84 43619.53 53385.69 2010-05-13 19:37:26.000 133 30789.21 82.87 43619.54 88888.00 2010-05-13 19:37:27.000 133 30789.19 82.85 43619.59 88888.00 2010-05-13 19:37:28.000 133 30789.17 82.85 43619.58 88888.00 2010-05-13 19:37:29.000 133 30789.18 82.85 43619.54 88888.00 2010-05-13 19:37:30.000 133 30789.18 82.88 43619.59 53385.68 2010-05-13 19:37:31.000 133 30789.18 82.89 43619.59 88888.00 2010-05-13 19:37:32.000 133 30789.17 82.90 43619.55 88888.00 2010-05-13 19:37:33.000 133 30789.17 82.91 43619.57 88888.00 2010-05-13 19:37:34.000 133 30789.15 82.89 43619.55 88888.00 2010-05-13 19:37:35.000 133 30789.18 82.87 43619.59 53385.63 2010-05-13 19:37:36.000 133 30789.20 82.84 43619.58 88888.00 2010-05-13 19:37:37.000 133 30789.18 82.87 43619.58 88888.00 2010-05-13 19:37:38.000 133 30789.18 82.90 43619.64 88888.00 2010-05-13 19:37:39.000 133 30789.18 82.87 43619.64 88888.00 2010-05-13 19:37:40.000 133 30789.19 82.90 43619.59 53385.65 2010-05-13 19:37:41.000 133 30789.19 82.86 43619.56 88888.00 2010-05-13 19:37:42.000 133 30789.19 82.84 43619.60 88888.00 2010-05-13 19:37:43.000 133 30789.17 82.84 43619.59 88888.00 2010-05-13 19:37:44.000 133 30789.17 82.82 43619.59 88888.00 2010-05-13 19:37:45.000 133 30789.14 82.81 43619.57 53385.63 2010-05-13 19:37:46.000 133 30789.13 82.84 43619.56 88888.00 2010-05-13 19:37:47.000 133 30789.12 82.88 43619.56 88888.00 2010-05-13 19:37:48.000 133 30789.11 82.86 43619.54 88888.00 2010-05-13 19:37:49.000 133 30789.13 82.84 43619.52 88888.00 2010-05-13 19:37:50.000 133 30789.14 82.85 43619.50 53385.59 2010-05-13 19:37:51.000 133 30789.13 82.83 43619.47 88888.00 2010-05-13 19:37:52.000 133 30789.15 82.81 43619.51 88888.00 2010-05-13 19:37:53.000 133 30789.14 82.81 43619.57 88888.00 2010-05-13 19:37:54.000 133 30789.14 82.78 43619.55 88888.00 2010-05-13 19:37:55.000 133 30789.14 82.77 43619.56 53385.58 2010-05-13 19:37:56.000 133 30789.11 82.79 43619.59 88888.00 2010-05-13 19:37:57.000 133 30789.08 82.82 43619.62 88888.00 2010-05-13 19:37:58.000 133 30789.02 82.80 43619.61 88888.00 2010-05-13 19:37:59.000 133 30789.04 82.78 43619.55 88888.00 2010-05-13 19:38:00.000 133 30789.06 82.78 43619.54 53385.55 2010-05-13 19:38:01.000 133 30789.09 82.77 43619.56 88888.00 2010-05-13 19:38:02.000 133 30789.10 82.78 43619.59 88888.00 2010-05-13 19:38:03.000 133 30789.09 82.74 43619.57 88888.00 2010-05-13 19:38:04.000 133 30789.12 82.75 43619.58 88888.00 2010-05-13 19:38:05.000 133 30789.11 82.75 43619.55 53385.55 2010-05-13 19:38:06.000 133 30789.11 82.78 43619.52 88888.00 2010-05-13 19:38:07.000 133 30789.09 82.76 43619.54 88888.00 2010-05-13 19:38:08.000 133 30789.08 82.72 43619.59 88888.00 2010-05-13 19:38:09.000 133 30789.10 82.76 43619.57 88888.00 2010-05-13 19:38:10.000 133 30789.07 82.75 43619.59 53385.55 2010-05-13 19:38:11.000 133 30789.08 82.75 43619.55 88888.00 2010-05-13 19:38:12.000 133 30789.10 82.77 43619.59 88888.00 2010-05-13 19:38:13.000 133 30789.11 82.75 43619.58 88888.00 2010-05-13 19:38:14.000 133 30789.09 82.75 43619.54 88888.00 2010-05-13 19:38:15.000 133 30789.08 82.74 43619.52 53385.52 2010-05-13 19:38:16.000 133 30789.08 82.75 43619.53 88888.00 2010-05-13 19:38:17.000 133 30789.08 82.78 43619.57 88888.00 2010-05-13 19:38:18.000 133 30789.08 82.80 43619.56 88888.00 2010-05-13 19:38:19.000 133 30789.08 82.81 43619.59 88888.00 2010-05-13 19:38:20.000 133 30789.09 82.76 43619.59 53385.49 2010-05-13 19:38:21.000 133 30789.08 82.70 43619.58 88888.00 2010-05-13 19:38:22.000 133 30789.07 82.72 43619.57 88888.00 2010-05-13 19:38:23.000 133 30789.05 82.74 43619.56 88888.00 2010-05-13 19:38:24.000 133 30789.03 82.76 43619.59 88888.00 2010-05-13 19:38:25.000 133 30789.00 82.79 43619.64 53385.52 2010-05-13 19:38:26.000 133 30789.04 82.76 43619.58 88888.00 2010-05-13 19:38:27.000 133 30789.03 82.74 43619.62 88888.00 2010-05-13 19:38:28.000 133 30789.06 82.78 43619.64 88888.00 2010-05-13 19:38:29.000 133 30789.10 82.79 43619.65 88888.00 2010-05-13 19:38:30.000 133 30789.11 82.78 43619.64 53385.50 2010-05-13 19:38:31.000 133 30789.07 82.78 43619.62 88888.00 2010-05-13 19:38:32.000 133 30789.05 82.76 43619.64 88888.00 2010-05-13 19:38:33.000 133 30789.11 82.78 43619.65 88888.00 2010-05-13 19:38:34.000 133 30789.10 82.79 43619.63 88888.00 2010-05-13 19:38:35.000 133 30789.07 82.77 43619.63 53385.52 2010-05-13 19:38:36.000 133 30789.04 82.80 43619.64 88888.00 2010-05-13 19:38:37.000 133 30789.03 82.82 43619.64 88888.00 2010-05-13 19:38:38.000 133 30789.03 82.82 43619.62 88888.00 2010-05-13 19:38:39.000 133 30789.05 82.80 43619.59 88888.00 2010-05-13 19:38:40.000 133 30789.06 82.78 43619.57 53385.49 2010-05-13 19:38:41.000 133 30789.06 82.77 43619.58 88888.00 2010-05-13 19:38:42.000 133 30789.08 82.78 43619.58 88888.00 2010-05-13 19:38:43.000 133 30789.05 82.78 43619.56 88888.00 2010-05-13 19:38:44.000 133 30789.05 82.80 43619.52 88888.00 2010-05-13 19:38:45.000 133 30789.03 82.84 43619.52 53385.51 2010-05-13 19:38:46.000 133 30789.02 82.83 43619.57 88888.00 2010-05-13 19:38:47.000 133 30789.02 82.78 43619.57 88888.00 2010-05-13 19:38:48.000 133 30789.03 82.80 43619.58 88888.00 2010-05-13 19:38:49.000 133 30788.99 82.80 43619.59 88888.00 2010-05-13 19:38:50.000 133 30789.01 82.80 43619.61 53385.44 2010-05-13 19:38:51.000 133 30789.01 82.79 43619.63 88888.00 2010-05-13 19:38:52.000 133 30789.02 82.81 43619.65 88888.00 2010-05-13 19:38:53.000 133 30788.99 82.81 43619.61 88888.00 2010-05-13 19:38:54.000 133 30788.98 82.79 43619.60 88888.00 2010-05-13 19:38:55.000 133 30788.96 82.78 43619.58 53385.45 2010-05-13 19:38:56.000 133 30788.99 82.78 43619.54 88888.00 2010-05-13 19:38:57.000 133 30788.99 82.83 43619.56 88888.00 2010-05-13 19:38:58.000 133 30788.96 82.80 43619.58 88888.00 2010-05-13 19:38:59.000 133 30788.93 82.79 43619.61 88888.00 2010-05-13 19:39:00.000 133 30788.90 82.80 43619.59 53385.45 2010-05-13 19:39:01.000 133 30788.92 82.81 43619.60 88888.00 2010-05-13 19:39:02.000 133 30788.94 82.78 43619.59 88888.00 2010-05-13 19:39:03.000 133 30788.90 82.78 43619.58 88888.00 2010-05-13 19:39:04.000 133 30788.89 82.82 43619.58 88888.00 2010-05-13 19:39:05.000 133 30788.88 82.84 43619.51 53385.48 2010-05-13 19:39:06.000 133 30788.87 82.84 43619.50 88888.00 2010-05-13 19:39:07.000 133 30788.87 82.80 43619.52 88888.00 2010-05-13 19:39:08.000 133 30788.89 82.82 43619.56 88888.00 2010-05-13 19:39:09.000 133 30788.90 82.79 43619.56 88888.00 2010-05-13 19:39:10.000 133 30788.86 82.79 43619.57 53385.39 2010-05-13 19:39:11.000 133 30788.85 82.78 43619.54 88888.00 2010-05-13 19:39:12.000 133 30788.85 82.81 43619.56 88888.00 2010-05-13 19:39:13.000 133 30788.81 82.79 43619.58 88888.00 2010-05-13 19:39:14.000 133 30788.82 82.75 43619.51 88888.00 2010-05-13 19:39:15.000 133 30788.81 82.78 43619.47 53385.35 2010-05-13 19:39:16.000 133 30788.83 82.81 43619.46 88888.00 2010-05-13 19:39:17.000 133 30788.82 82.78 43619.41 88888.00 2010-05-13 19:39:18.000 133 30788.83 82.80 43619.48 88888.00 2010-05-13 19:39:19.000 133 30788.90 82.87 43619.43 88888.00 2010-05-13 19:39:20.000 133 30788.84 82.82 43619.41 53385.32 2010-05-13 19:39:21.000 133 30788.82 82.83 43619.54 88888.00 2010-05-13 19:39:22.000 133 30788.82 82.84 43619.56 88888.00 2010-05-13 19:39:23.000 133 30788.80 82.84 43619.53 88888.00 2010-05-13 19:39:24.000 133 30788.77 82.81 43619.52 88888.00 2010-05-13 19:39:25.000 133 30788.75 82.82 43619.47 53385.31 2010-05-13 19:39:26.000 133 30788.74 82.82 43619.50 88888.00 2010-05-13 19:39:27.000 133 30788.70 82.81 43619.50 88888.00 2010-05-13 19:39:28.000 133 30788.70 82.80 43619.40 88888.00 2010-05-13 19:39:29.000 133 30788.71 82.80 43619.43 88888.00 2010-05-13 19:39:30.000 133 30788.73 82.82 43619.44 53385.31 2010-05-13 19:39:31.000 133 30788.74 82.82 43619.43 88888.00 2010-05-13 19:39:32.000 133 30788.70 82.83 43619.43 88888.00 2010-05-13 19:39:33.000 133 30788.70 82.87 43619.46 88888.00 2010-05-13 19:39:34.000 133 30788.69 82.89 43619.47 88888.00 2010-05-13 19:39:35.000 133 30788.71 82.86 43619.46 53385.27 2010-05-13 19:39:36.000 133 30788.68 82.89 43619.39 88888.00 2010-05-13 19:39:37.000 133 30788.64 82.91 43619.40 88888.00 2010-05-13 19:39:38.000 133 30788.65 82.88 43619.41 88888.00 2010-05-13 19:39:39.000 133 30788.63 82.91 43619.43 88888.00 2010-05-13 19:39:40.000 133 30788.64 82.94 43619.40 53385.23 2010-05-13 19:39:41.000 133 30788.62 82.92 43619.41 88888.00 2010-05-13 19:39:42.000 133 30788.61 82.95 43619.45 88888.00 2010-05-13 19:39:43.000 133 30788.61 82.98 43619.48 88888.00 2010-05-13 19:39:44.000 133 30788.61 82.98 43619.47 88888.00 2010-05-13 19:39:45.000 133 30788.56 82.95 43619.41 53385.22 2010-05-13 19:39:46.000 133 30788.61 82.96 43619.41 88888.00 2010-05-13 19:39:47.000 133 30788.61 82.94 43619.39 88888.00 2010-05-13 19:39:48.000 133 30788.59 82.91 43619.36 88888.00 2010-05-13 19:39:49.000 133 30788.57 82.92 43619.33 88888.00 2010-05-13 19:39:50.000 133 30788.57 82.93 43619.35 53385.19 2010-05-13 19:39:51.000 133 30788.54 82.92 43619.31 88888.00 2010-05-13 19:39:52.000 133 30788.56 82.95 43619.33 88888.00 2010-05-13 19:39:53.000 133 30788.57 82.94 43619.33 88888.00 2010-05-13 19:39:54.000 133 30788.61 82.96 43619.34 88888.00 2010-05-13 19:39:55.000 133 30788.58 82.97 43619.30 53385.16 2010-05-13 19:39:56.000 133 30788.57 82.97 43619.31 88888.00 2010-05-13 19:39:57.000 133 30788.60 83.00 43619.32 88888.00 2010-05-13 19:39:58.000 133 30788.57 82.99 43619.35 88888.00 2010-05-13 19:39:59.000 133 30788.55 83.01 43619.36 88888.00 2010-05-13 19:40:00.000 133 30788.54 83.00 43619.39 53385.15 2010-05-13 19:40:01.000 133 30788.53 83.00 43619.37 88888.00 2010-05-13 19:40:02.000 133 30788.55 83.01 43619.37 88888.00 2010-05-13 19:40:03.000 133 30788.54 83.03 43619.40 88888.00 2010-05-13 19:40:04.000 133 30788.54 83.03 43619.38 88888.00 2010-05-13 19:40:05.000 133 30788.49 83.02 43619.38 53385.16 2010-05-13 19:40:06.000 133 30788.50 83.00 43619.38 88888.00 2010-05-13 19:40:07.000 133 30788.52 83.04 43619.39 88888.00 2010-05-13 19:40:08.000 133 30788.56 83.08 43619.43 88888.00 2010-05-13 19:40:09.000 133 30788.55 83.08 43619.46 88888.00 2010-05-13 19:40:10.000 133 30788.54 83.15 43619.46 53385.15 2010-05-13 19:40:11.000 133 30788.53 83.15 43619.42 88888.00 2010-05-13 19:40:12.000 133 30788.51 83.15 43619.41 88888.00 2010-05-13 19:40:13.000 133 30788.52 83.14 43619.40 88888.00 2010-05-13 19:40:14.000 133 30788.53 83.14 43619.41 88888.00 2010-05-13 19:40:15.000 133 30788.53 83.12 43619.45 53385.14 2010-05-13 19:40:16.000 133 30788.54 83.14 43619.41 88888.00 2010-05-13 19:40:17.000 133 30788.55 83.15 43619.43 88888.00 2010-05-13 19:40:18.000 133 30788.53 83.19 43619.45 88888.00 2010-05-13 19:40:19.000 133 30788.54 83.19 43619.42 88888.00 2010-05-13 19:40:20.000 133 30788.54 83.20 43619.43 53385.13 2010-05-13 19:40:21.000 133 30788.52 83.21 43619.41 88888.00 2010-05-13 19:40:22.000 133 30788.52 83.25 43619.45 88888.00 2010-05-13 19:40:23.000 133 30788.53 83.25 43619.45 88888.00 2010-05-13 19:40:24.000 133 30788.53 83.26 43619.48 88888.00 2010-05-13 19:40:25.000 133 30788.58 83.27 43619.44 53385.17 2010-05-13 19:40:26.000 133 30788.58 83.26 43619.43 88888.00 2010-05-13 19:40:27.000 133 30788.56 83.27 43619.39 88888.00 2010-05-13 19:40:28.000 133 30788.57 83.28 43619.39 88888.00 2010-05-13 19:40:29.000 133 30788.57 83.29 43619.44 88888.00 2010-05-13 19:40:30.000 133 30788.59 83.29 43619.44 53385.19 2010-05-13 19:40:31.000 133 30788.59 83.29 43619.43 88888.00 2010-05-13 19:40:32.000 133 30788.62 83.30 43619.46 88888.00 2010-05-13 19:40:33.000 133 30788.62 83.31 43619.45 88888.00 2010-05-13 19:40:34.000 133 30788.60 83.32 43619.44 88888.00 2010-05-13 19:40:35.000 133 30788.58 83.34 43619.45 53385.20 2010-05-13 19:40:36.000 133 30788.56 83.37 43619.45 88888.00 2010-05-13 19:40:37.000 133 30788.55 83.33 43619.42 88888.00 2010-05-13 19:40:38.000 133 30788.56 83.30 43619.39 88888.00 2010-05-13 19:40:39.000 133 30788.59 83.31 43619.38 88888.00 2010-05-13 19:40:40.000 133 30788.60 83.33 43619.36 53385.16 2010-05-13 19:40:41.000 133 30788.60 83.32 43619.36 88888.00 2010-05-13 19:40:42.000 133 30788.58 83.32 43619.40 88888.00 2010-05-13 19:40:43.000 133 30788.57 83.32 43619.44 88888.00 2010-05-13 19:40:44.000 133 30788.56 83.31 43619.39 88888.00 2010-05-13 19:40:45.000 133 30788.59 83.31 43619.38 53385.18 2010-05-13 19:40:46.000 133 30788.59 83.27 43619.32 88888.00 2010-05-13 19:40:47.000 133 30788.57 83.28 43619.37 88888.00 2010-05-13 19:40:48.000 133 30788.58 83.28 43619.36 88888.00 2010-05-13 19:40:49.000 133 30788.55 83.28 43619.40 88888.00 2010-05-13 19:40:50.000 133 30788.55 83.28 43619.45 53385.17 2010-05-13 19:40:51.000 133 30788.55 83.27 43619.44 88888.00 2010-05-13 19:40:52.000 133 30788.56 83.25 43619.44 88888.00 2010-05-13 19:40:53.000 133 30788.57 83.25 43619.46 88888.00 2010-05-13 19:40:54.000 133 30788.58 83.24 43619.44 88888.00 2010-05-13 19:40:55.000 133 30788.55 83.21 43619.44 53385.12 2010-05-13 19:40:56.000 133 30788.56 83.19 43619.38 88888.00 2010-05-13 19:40:57.000 133 30788.55 83.20 43619.36 88888.00 2010-05-13 19:40:58.000 133 30788.53 83.22 43619.41 88888.00 2010-05-13 19:40:59.000 133 30788.52 83.22 43619.41 88888.00 2010-05-13 19:41:00.000 133 30788.52 83.17 43619.38 53385.10 2010-05-13 19:41:01.000 133 30788.51 83.15 43619.36 88888.00 2010-05-13 19:41:02.000 133 30788.48 83.18 43619.38 88888.00 2010-05-13 19:41:03.000 133 30788.47 83.16 43619.38 88888.00 2010-05-13 19:41:04.000 133 30788.49 83.16 43619.40 88888.00 2010-05-13 19:41:05.000 133 30788.48 83.17 43619.39 53385.06 2010-05-13 19:41:06.000 133 30788.48 83.13 43619.34 88888.00 2010-05-13 19:41:07.000 133 30788.47 83.14 43619.33 88888.00 2010-05-13 19:41:08.000 133 30788.47 83.11 43619.33 88888.00 2010-05-13 19:41:09.000 133 30788.49 83.11 43619.30 88888.00 2010-05-13 19:41:10.000 133 30788.52 83.12 43619.29 53385.05 2010-05-13 19:41:11.000 133 30788.54 83.14 43619.31 88888.00 2010-05-13 19:41:12.000 133 30788.52 83.12 43619.31 88888.00 2010-05-13 19:41:13.000 133 30788.51 83.11 43619.32 88888.00 2010-05-13 19:41:14.000 133 30788.51 83.11 43619.36 88888.00 2010-05-13 19:41:15.000 133 30788.48 83.11 43619.36 53385.06 2010-05-13 19:41:16.000 133 30788.49 83.10 43619.33 88888.00 2010-05-13 19:41:17.000 133 30788.49 83.08 43619.29 88888.00 2010-05-13 19:41:18.000 133 30788.47 83.11 43619.33 88888.00 2010-05-13 19:41:19.000 133 30788.47 83.13 43619.37 88888.00 2010-05-13 19:41:20.000 133 30788.44 83.12 43619.36 53385.05 2010-05-13 19:41:21.000 133 30788.47 83.13 43619.39 88888.00 2010-05-13 19:41:22.000 133 30788.48 83.11 43619.43 88888.00 2010-05-13 19:41:23.000 133 30788.46 83.11 43619.41 88888.00 2010-05-13 19:41:24.000 133 30788.46 83.09 43619.42 88888.00 2010-05-13 19:41:25.000 133 30788.47 83.08 43619.40 53385.05 2010-05-13 19:41:26.000 133 30788.43 83.06 43619.33 88888.00 2010-05-13 19:41:27.000 133 30788.37 83.09 43619.31 88888.00 2010-05-13 19:41:28.000 133 30788.37 83.07 43619.34 88888.00 2010-05-13 19:41:29.000 133 30788.39 83.05 43619.36 88888.00 2010-05-13 19:41:30.000 133 30788.42 83.07 43619.39 53385.06 2010-05-13 19:41:31.000 133 30788.43 83.05 43619.37 88888.00 2010-05-13 19:41:32.000 133 30788.39 83.01 43619.38 88888.00 2010-05-13 19:41:33.000 133 30788.37 83.00 43619.39 88888.00 2010-05-13 19:41:34.000 133 30788.35 83.00 43619.40 88888.00 2010-05-13 19:41:35.000 133 30788.32 82.99 43619.39 53385.04 2010-05-13 19:41:36.000 133 30788.37 82.99 43619.41 88888.00 2010-05-13 19:41:37.000 133 30788.37 82.97 43619.38 88888.00 2010-05-13 19:41:38.000 133 30788.37 82.94 43619.34 88888.00 2010-05-13 19:41:39.000 133 30788.36 82.97 43619.32 88888.00 2010-05-13 19:41:40.000 133 30788.33 83.02 43619.38 53384.97 2010-05-13 19:41:41.000 133 30788.34 83.02 43619.34 88888.00 2010-05-13 19:41:42.000 133 30788.33 82.99 43619.37 88888.00 2010-05-13 19:41:43.000 133 30788.31 82.97 43619.36 88888.00 2010-05-13 19:41:44.000 133 30788.33 82.96 43619.35 88888.00 2010-05-13 19:41:45.000 133 30788.36 82.96 43619.34 53384.95 2010-05-13 19:41:46.000 133 30788.34 82.94 43619.33 88888.00 2010-05-13 19:41:47.000 133 30788.31 82.91 43619.31 88888.00 2010-05-13 19:41:48.000 133 30788.30 82.93 43619.34 88888.00 2010-05-13 19:41:49.000 133 30788.27 82.91 43619.31 88888.00 2010-05-13 19:41:50.000 133 30788.28 82.93 43619.26 53384.91 2010-05-13 19:41:51.000 133 30788.20 82.91 43619.28 88888.00 2010-05-13 19:41:52.000 133 30788.20 82.91 43619.25 88888.00 2010-05-13 19:41:53.000 133 30788.20 82.91 43619.26 88888.00 2010-05-13 19:41:54.000 133 30788.21 82.91 43619.26 88888.00 2010-05-13 19:41:55.000 133 30788.17 82.90 43619.24 53384.88 2010-05-13 19:41:56.000 133 30788.16 82.89 43619.25 88888.00 2010-05-13 19:41:57.000 133 30788.14 82.89 43619.32 88888.00 2010-05-13 19:41:58.000 133 30788.15 82.92 43619.36 88888.00 2010-05-13 19:41:59.000 133 30788.17 82.94 43619.38 88888.00 2010-05-13 19:42:00.000 133 30788.20 82.91 43619.31 53384.86 2010-05-13 19:42:01.000 133 30788.16 82.90 43619.30 88888.00 2010-05-13 19:42:02.000 133 30788.17 82.90 43619.32 88888.00 2010-05-13 19:42:03.000 133 30788.19 82.92 43619.40 88888.00 2010-05-13 19:42:04.000 133 30788.20 82.93 43619.34 88888.00 2010-05-13 19:42:05.000 133 30788.18 82.94 43619.35 53384.87 2010-05-13 19:42:06.000 133 30788.18 82.93 43619.32 88888.00 2010-05-13 19:42:07.000 133 30788.16 82.96 43619.29 88888.00 2010-05-13 19:42:08.000 133 30788.16 82.95 43619.24 88888.00 2010-05-13 19:42:09.000 133 30788.17 82.94 43619.26 88888.00 2010-05-13 19:42:10.000 133 30788.19 82.97 43619.25 53384.85 2010-05-13 19:42:11.000 133 30788.18 83.03 43619.27 88888.00 2010-05-13 19:42:12.000 133 30788.19 83.02 43619.27 88888.00 2010-05-13 19:42:13.000 133 30788.17 83.03 43619.32 88888.00 2010-05-13 19:42:14.000 133 30788.14 82.99 43619.37 88888.00 2010-05-13 19:42:15.000 133 30788.15 82.98 43619.39 53384.88 2010-05-13 19:42:16.000 133 30788.16 83.01 43619.33 88888.00 2010-05-13 19:42:17.000 133 30788.16 83.01 43619.34 88888.00 2010-05-13 19:42:18.000 133 30788.16 83.02 43619.40 88888.00 2010-05-13 19:42:19.000 133 30788.18 83.05 43619.37 88888.00 2010-05-13 19:42:20.000 133 30788.18 83.05 43619.33 53384.88 2010-05-13 19:42:21.000 133 30788.18 83.05 43619.30 88888.00 2010-05-13 19:42:22.000 133 30788.15 83.02 43619.29 88888.00 2010-05-13 19:42:23.000 133 30788.17 83.01 43619.33 88888.00 2010-05-13 19:42:24.000 133 30788.16 83.00 43619.35 88888.00 2010-05-13 19:42:25.000 133 30788.16 82.99 43619.37 53384.86 2010-05-13 19:42:26.000 133 30788.16 82.98 43619.36 88888.00 2010-05-13 19:42:27.000 133 30788.19 82.98 43619.33 88888.00 2010-05-13 19:42:28.000 133 30788.19 82.95 43619.36 88888.00 2010-05-13 19:42:29.000 133 30788.15 82.94 43619.36 88888.00 2010-05-13 19:42:30.000 133 30788.15 82.94 43619.34 53384.86 2010-05-13 19:42:31.000 133 30788.12 82.89 43619.35 88888.00 2010-05-13 19:42:32.000 133 30788.12 82.93 43619.37 88888.00 2010-05-13 19:42:33.000 133 30788.15 82.92 43619.32 88888.00 2010-05-13 19:42:34.000 133 30788.13 82.94 43619.29 88888.00 2010-05-13 19:42:35.000 133 30788.14 82.96 43619.29 53384.85 2010-05-13 19:42:36.000 133 30788.12 82.96 43619.29 88888.00 2010-05-13 19:42:37.000 133 30788.08 82.93 43619.26 88888.00 2010-05-13 19:42:38.000 133 30788.07 82.98 43619.24 88888.00 2010-05-13 19:42:39.000 133 30788.10 83.00 43619.22 88888.00 2010-05-13 19:42:40.000 133 30788.10 82.97 43619.23 53384.72 2010-05-13 19:42:41.000 133 30788.10 82.99 43619.25 88888.00 2010-05-13 19:42:42.000 133 30788.07 82.99 43619.30 88888.00 2010-05-13 19:42:43.000 133 30788.06 82.96 43619.35 88888.00 2010-05-13 19:42:44.000 133 30788.06 82.97 43619.32 88888.00 2010-05-13 19:42:45.000 133 30788.03 82.99 43619.32 53384.79 2010-05-13 19:42:46.000 133 30788.02 82.95 43619.32 88888.00 2010-05-13 19:42:47.000 133 30788.03 82.98 43619.31 88888.00 2010-05-13 19:42:48.000 133 30788.04 82.94 43619.28 88888.00 2010-05-13 19:42:49.000 133 30788.01 82.92 43619.25 88888.00 2010-05-13 19:42:50.000 133 30788.04 82.95 43619.23 53384.78 2010-05-13 19:42:51.000 133 30788.09 82.90 43619.14 88888.00 2010-05-13 19:42:52.000 133 30788.08 82.97 43619.18 88888.00 2010-05-13 19:42:53.000 133 30788.05 83.02 43619.22 88888.00 2010-05-13 19:42:54.000 133 30788.02 83.00 43619.29 88888.00 2010-05-13 19:42:55.000 133 30788.02 83.01 43619.29 53384.69 2010-05-13 19:42:56.000 133 30787.99 83.00 43619.26 88888.00 2010-05-13 19:42:57.000 133 30787.97 83.04 43619.25 88888.00 2010-05-13 19:42:58.000 133 30787.96 83.05 43619.27 88888.00 2010-05-13 19:42:59.000 133 30788.00 83.06 43619.28 88888.00 2010-05-13 19:43:00.000 133 30788.00 83.08 43619.25 53384.73 2010-05-13 19:43:01.000 133 30788.00 83.08 43619.26 88888.00 2010-05-13 19:43:02.000 133 30788.00 83.09 43619.24 88888.00 2010-05-13 19:43:03.000 133 30787.99 83.08 43619.23 88888.00 2010-05-13 19:43:04.000 133 30787.97 83.05 43619.25 88888.00 2010-05-13 19:43:05.000 133 30787.94 83.04 43619.29 53384.68 2010-05-13 19:43:06.000 133 30787.95 83.05 43619.26 88888.00 2010-05-13 19:43:07.000 133 30787.93 83.04 43619.25 88888.00 2010-05-13 19:43:08.000 133 30787.95 83.09 43619.30 88888.00 2010-05-13 19:43:09.000 133 30787.94 83.06 43619.30 88888.00 2010-05-13 19:43:10.000 133 30787.92 83.05 43619.33 53384.67 2010-05-13 19:43:11.000 133 30787.98 83.00 43619.21 88888.00 2010-05-13 19:43:12.000 133 30787.97 83.04 43619.11 88888.00 2010-05-13 19:43:13.000 133 30787.90 83.08 43619.26 88888.00 2010-05-13 19:43:14.000 133 30787.89 83.07 43619.24 88888.00 2010-05-13 19:43:15.000 133 30787.88 83.05 43619.23 53384.58 2010-05-13 19:43:16.000 133 30787.86 83.06 43619.25 88888.00 2010-05-13 19:43:17.000 133 30787.83 83.04 43619.28 88888.00 2010-05-13 19:43:18.000 133 30787.83 83.00 43619.22 88888.00 2010-05-13 19:43:19.000 133 30787.82 83.00 43619.26 88888.00 2010-05-13 19:43:20.000 133 30787.82 83.00 43619.24 53384.61 2010-05-13 19:43:21.000 133 30787.81 83.03 43619.26 88888.00 2010-05-13 19:43:22.000 133 30787.83 83.01 43619.23 88888.00 2010-05-13 19:43:23.000 133 30787.81 83.03 43619.23 88888.00 2010-05-13 19:43:24.000 133 30787.84 83.01 43619.18 88888.00 2010-05-13 19:43:25.000 133 30787.85 83.02 43619.18 53384.59 2010-05-13 19:43:26.000 133 30787.85 83.03 43619.07 88888.00 2010-05-13 19:43:27.000 133 30787.75 82.97 43619.18 88888.00 2010-05-13 19:43:28.000 133 30787.79 82.96 43619.27 88888.00 2010-05-13 19:43:29.000 133 30787.78 82.95 43619.28 88888.00 2010-05-13 19:43:30.000 133 30787.79 82.97 43619.24 53384.58 2010-05-13 19:43:31.000 133 30787.79 82.96 43619.21 88888.00 2010-05-13 19:43:32.000 133 30787.81 82.97 43619.24 88888.00 2010-05-13 19:43:33.000 133 30787.77 82.96 43619.25 88888.00 2010-05-13 19:43:34.000 133 30787.72 82.95 43619.25 88888.00 2010-05-13 19:43:35.000 133 30787.69 82.96 43619.28 53384.53 2010-05-13 19:43:36.000 133 30787.74 82.95 43619.27 88888.00 2010-05-13 19:43:37.000 133 30787.71 82.99 43619.28 88888.00 2010-05-13 19:43:38.000 133 30787.67 82.96 43619.29 88888.00 2010-05-13 19:43:39.000 133 30787.66 82.91 43619.27 88888.00 2010-05-13 19:43:40.000 133 30787.66 82.92 43619.29 53384.52 2010-05-13 19:43:41.000 133 30787.68 82.97 43619.28 88888.00 2010-05-13 19:43:42.000 133 30787.69 82.95 43619.28 88888.00 2010-05-13 19:43:43.000 133 30787.70 82.98 43619.24 88888.00 2010-05-13 19:43:44.000 133 30787.71 82.95 43619.26 88888.00 2010-05-13 19:43:45.000 133 30787.65 82.93 43619.27 53384.52 2010-05-13 19:43:46.000 133 30787.67 82.95 43619.28 88888.00 2010-05-13 19:43:47.000 133 30787.66 82.95 43619.30 88888.00 2010-05-13 19:43:48.000 133 30787.64 82.95 43619.32 88888.00 2010-05-13 19:43:49.000 133 30787.62 82.98 43619.28 88888.00 2010-05-13 19:43:50.000 133 30787.63 82.98 43619.27 53384.51 2010-05-13 19:43:51.000 133 30787.63 82.99 43619.27 88888.00 2010-05-13 19:43:52.000 133 30787.64 83.00 43619.25 88888.00 2010-05-13 19:43:53.000 133 30787.63 82.99 43619.30 88888.00 2010-05-13 19:43:54.000 133 30787.63 83.00 43619.31 88888.00 2010-05-13 19:43:55.000 133 30787.62 83.00 43619.29 53384.51 2010-05-13 19:43:56.000 133 30787.63 82.97 43619.25 88888.00 2010-05-13 19:43:57.000 133 30787.63 82.98 43619.25 88888.00 2010-05-13 19:43:58.000 133 30787.63 82.99 43619.28 88888.00 2010-05-13 19:43:59.000 133 30787.68 83.01 43619.30 88888.00 2010-05-13 19:44:00.000 133 30787.66 83.00 43619.32 53384.53 2010-05-13 19:44:01.000 133 30787.63 83.01 43619.30 88888.00 2010-05-13 19:44:02.000 133 30787.65 82.99 43619.27 88888.00 2010-05-13 19:44:03.000 133 30787.64 82.98 43619.30 88888.00 2010-05-13 19:44:04.000 133 30787.65 83.00 43619.29 88888.00 2010-05-13 19:44:05.000 133 30787.63 83.00 43619.32 53384.49 2010-05-13 19:44:06.000 133 30787.62 82.99 43619.35 88888.00 2010-05-13 19:44:07.000 133 30787.64 83.02 43619.29 88888.00 2010-05-13 19:44:08.000 133 30787.64 83.03 43619.30 88888.00 2010-05-13 19:44:09.000 133 30787.64 83.06 43619.25 88888.00 2010-05-13 19:44:10.000 133 30787.63 83.08 43619.24 53384.45 2010-05-13 19:44:11.000 133 30787.63 83.08 43619.20 88888.00 2010-05-13 19:44:12.000 133 30787.61 83.09 43619.25 88888.00 2010-05-13 19:44:13.000 133 30787.59 83.09 43619.30 88888.00 2010-05-13 19:44:14.000 133 30787.60 83.06 43619.27 88888.00 2010-05-13 19:44:15.000 133 30787.63 83.01 43619.27 53384.47 2010-05-13 19:44:16.000 133 30787.62 83.06 43619.30 88888.00 2010-05-13 19:44:17.000 133 30787.61 83.07 43619.32 88888.00 2010-05-13 19:44:18.000 133 30787.63 83.07 43619.30 88888.00 2010-05-13 19:44:19.000 133 30787.62 83.11 43619.29 88888.00 2010-05-13 19:44:20.000 133 30787.60 83.11 43619.26 53384.48 2010-05-13 19:44:21.000 133 30787.60 83.11 43619.29 88888.00 2010-05-13 19:44:22.000 133 30787.61 83.07 43619.29 88888.00 2010-05-13 19:44:23.000 133 30787.61 83.07 43619.32 88888.00 2010-05-13 19:44:24.000 133 30787.60 83.06 43619.32 88888.00 2010-05-13 19:44:25.000 133 30787.57 83.06 43619.32 53384.47 2010-05-13 19:44:26.000 133 30787.58 83.07 43619.32 88888.00 2010-05-13 19:44:27.000 133 30787.62 83.08 43619.30 88888.00 2010-05-13 19:44:28.000 133 30787.63 83.09 43619.33 88888.00 2010-05-13 19:44:29.000 133 30787.55 83.08 43619.30 88888.00 2010-05-13 19:44:30.000 133 30787.53 83.06 43619.29 53384.42 2010-05-13 19:44:31.000 133 30787.54 83.04 43619.31 88888.00 2010-05-13 19:44:32.000 133 30787.55 83.04 43619.29 88888.00 2010-05-13 19:44:33.000 133 30787.55 83.06 43619.29 88888.00 2010-05-13 19:44:34.000 133 30787.53 83.00 43619.28 88888.00 2010-05-13 19:44:35.000 133 30787.56 83.06 43619.29 53384.46 2010-05-13 19:44:36.000 133 30787.53 83.05 43619.29 88888.00 2010-05-13 19:44:37.000 133 30787.48 83.06 43619.27 88888.00 2010-05-13 19:44:38.000 133 30787.48 83.04 43619.26 88888.00 2010-05-13 19:44:39.000 133 30787.52 83.00 43619.31 88888.00 2010-05-13 19:44:40.000 133 30787.51 82.99 43619.32 53384.40 2010-05-13 19:44:41.000 133 30787.53 82.98 43619.29 88888.00 2010-05-13 19:44:42.000 133 30787.55 83.00 43619.32 88888.00 2010-05-13 19:44:43.000 133 30787.53 83.03 43619.32 88888.00 2010-05-13 19:44:44.000 133 30787.53 82.97 43619.30 88888.00 2010-05-13 19:44:45.000 133 30787.51 82.95 43619.32 53384.43 2010-05-13 19:44:46.000 133 30787.49 82.99 43619.29 88888.00 2010-05-13 19:44:47.000 133 30787.52 82.98 43619.32 88888.00 2010-05-13 19:44:48.000 133 30787.50 82.97 43619.33 88888.00 2010-05-13 19:44:49.000 133 30787.48 82.91 43619.29 88888.00 2010-05-13 19:44:50.000 133 30787.49 82.92 43619.27 53384.41 2010-05-13 19:44:51.000 133 30787.49 82.94 43619.25 88888.00 2010-05-13 19:44:52.000 133 30787.50 82.97 43619.26 88888.00 2010-05-13 19:44:53.000 133 30787.56 83.00 43619.27 88888.00 2010-05-13 19:44:54.000 133 30787.53 83.03 43619.27 88888.00 2010-05-13 19:44:55.000 133 30787.54 83.06 43619.32 53384.40 2010-05-13 19:44:56.000 133 30787.53 82.98 43619.31 88888.00 2010-05-13 19:44:57.000 133 30787.51 82.94 43619.28 88888.00 2010-05-13 19:44:58.000 133 30787.48 82.91 43619.28 88888.00 2010-05-13 19:44:59.000 133 30787.54 82.92 43619.27 88888.00 2010-05-13 19:45:00.000 133 30787.54 82.92 43619.24 53384.40 2010-05-13 19:45:01.000 133 30787.52 82.91 43619.27 88888.00 2010-05-13 19:45:02.000 133 30787.51 82.95 43619.29 88888.00 2010-05-13 19:45:03.000 133 30787.53 82.96 43619.29 88888.00 2010-05-13 19:45:04.000 133 30787.49 82.92 43619.32 88888.00 2010-05-13 19:45:05.000 133 30787.45 82.92 43619.36 53384.41 2010-05-13 19:45:06.000 133 30787.55 83.04 43619.22 88888.00 2010-05-13 19:45:07.000 133 30787.49 83.06 43619.24 88888.00 2010-05-13 19:45:08.000 133 30787.50 83.03 43619.33 88888.00 2010-05-13 19:45:09.000 133 30787.53 83.02 43619.33 88888.00 2010-05-13 19:45:10.000 133 30787.53 82.98 43619.27 53384.40 2010-05-13 19:45:11.000 133 30787.50 82.98 43619.26 88888.00 2010-05-13 19:45:12.000 133 30787.52 82.97 43619.26 88888.00 2010-05-13 19:45:13.000 133 30787.49 82.97 43619.27 88888.00 2010-05-13 19:45:14.000 133 30787.49 82.97 43619.28 88888.00 2010-05-13 19:45:15.000 133 30787.52 83.02 43619.27 53384.44 2010-05-13 19:45:16.000 133 30787.51 83.03 43619.32 88888.00 2010-05-13 19:45:17.000 133 30787.49 83.02 43619.35 88888.00 2010-05-13 19:45:18.000 133 30787.48 83.00 43619.35 88888.00 2010-05-13 19:45:19.000 133 30787.50 83.00 43619.32 88888.00 2010-05-13 19:45:20.000 133 30787.52 83.02 43619.33 53384.47 2010-05-13 19:45:21.000 133 30787.50 83.03 43619.33 88888.00 2010-05-13 19:45:22.000 133 30787.51 83.03 43619.28 88888.00 2010-05-13 19:45:23.000 133 30787.54 83.04 43619.26 88888.00 2010-05-13 19:45:24.000 133 30787.54 83.08 43619.28 88888.00 2010-05-13 19:45:25.000 133 30787.51 83.09 43619.27 53384.48 2010-05-13 19:45:26.000 133 30787.50 83.12 43619.25 88888.00 2010-05-13 19:45:27.000 133 30787.48 83.12 43619.32 88888.00 2010-05-13 19:45:28.000 133 30787.51 83.14 43619.30 88888.00 2010-05-13 19:45:29.000 133 30787.51 83.12 43619.29 88888.00 2010-05-13 19:45:30.000 133 30787.51 83.09 43619.30 53384.46 2010-05-13 19:45:31.000 133 30787.46 83.07 43619.28 88888.00 2010-05-13 19:45:32.000 133 30787.47 83.07 43619.29 88888.00 2010-05-13 19:45:33.000 133 30787.47 83.08 43619.29 88888.00 2010-05-13 19:45:34.000 133 30787.47 83.06 43619.26 88888.00 2010-05-13 19:45:35.000 133 30787.48 83.10 43619.28 53384.45 2010-05-13 19:45:36.000 133 30787.48 83.12 43619.27 88888.00 2010-05-13 19:45:37.000 133 30787.49 83.15 43619.28 88888.00 2010-05-13 19:45:38.000 133 30787.49 83.16 43619.29 88888.00 2010-05-13 19:45:39.000 133 30787.45 83.14 43619.28 88888.00 2010-05-13 19:45:40.000 133 30787.48 83.15 43619.28 53384.45 2010-05-13 19:45:41.000 133 30787.49 83.20 43619.26 88888.00 2010-05-13 19:45:42.000 133 30787.49 83.23 43619.26 88888.00 2010-05-13 19:45:43.000 133 30787.50 83.24 43619.30 88888.00 2010-05-13 19:45:44.000 133 30787.52 83.20 43619.28 88888.00 2010-05-13 19:45:45.000 133 30787.50 83.19 43619.29 53384.49 2010-05-13 19:45:46.000 133 30787.49 83.23 43619.30 88888.00 2010-05-13 19:45:47.000 133 30787.53 83.24 43619.31 88888.00 2010-05-13 19:45:48.000 133 30787.51 83.21 43619.32 88888.00 2010-05-13 19:45:49.000 133 30787.53 83.21 43619.32 88888.00 2010-05-13 19:45:50.000 133 30787.49 83.23 43619.29 53384.45 2010-05-13 19:45:51.000 133 30787.48 83.22 43619.28 88888.00 2010-05-13 19:45:52.000 133 30787.48 83.23 43619.30 88888.00 2010-05-13 19:45:53.000 133 30787.50 83.24 43619.30 88888.00 2010-05-13 19:45:54.000 133 30787.48 83.18 43619.26 88888.00 2010-05-13 19:45:55.000 133 30787.47 83.18 43619.23 53384.45 2010-05-13 19:45:56.000 133 30787.47 83.17 43619.19 88888.00 2010-05-13 19:45:57.000 133 30787.49 83.18 43619.22 88888.00 2010-05-13 19:45:58.000 133 30787.51 83.20 43619.21 88888.00 2010-05-13 19:45:59.000 133 30787.49 83.17 43619.21 88888.00 2010-05-13 19:46:00.000 133 30787.49 83.18 43619.22 53384.45 2010-05-13 19:46:01.000 133 30787.51 83.18 43619.23 88888.00 2010-05-13 19:46:02.000 133 30787.52 83.17 43619.26 88888.00 2010-05-13 19:46:03.000 133 30787.48 83.18 43619.21 88888.00 2010-05-13 19:46:04.000 133 30787.47 83.18 43619.24 88888.00 2010-05-13 19:46:05.000 133 30787.50 83.17 43619.24 53384.45 2010-05-13 19:46:06.000 133 30787.51 83.19 43619.25 88888.00 2010-05-13 19:46:07.000 133 30787.49 83.14 43619.27 88888.00 2010-05-13 19:46:08.000 133 30787.52 83.11 43619.27 88888.00 2010-05-13 19:46:09.000 133 30787.51 83.11 43619.23 88888.00 2010-05-13 19:46:10.000 133 30787.46 83.11 43619.22 53384.41 2010-05-13 19:46:11.000 133 30787.44 83.11 43619.21 88888.00 2010-05-13 19:46:12.000 133 30787.45 83.10 43619.21 88888.00 2010-05-13 19:46:13.000 133 30787.44 83.09 43619.22 88888.00 2010-05-13 19:46:14.000 133 30787.42 83.07 43619.26 88888.00 2010-05-13 19:46:15.000 133 30787.42 83.05 43619.28 53384.38 2010-05-13 19:46:16.000 133 30787.39 83.07 43619.30 88888.00 2010-05-13 19:46:17.000 133 30787.38 83.05 43619.28 88888.00 2010-05-13 19:46:18.000 133 30787.38 83.03 43619.29 88888.00 2010-05-13 19:46:19.000 133 30787.41 83.06 43619.32 88888.00 2010-05-13 19:46:20.000 133 30787.41 83.03 43619.25 53384.34 2010-05-13 19:46:21.000 133 30787.35 83.05 43619.21 88888.00 2010-05-13 19:46:22.000 133 30787.33 82.99 43619.18 88888.00 2010-05-13 19:46:23.000 133 30787.33 83.00 43619.20 88888.00 2010-05-13 19:46:24.000 133 30787.33 82.96 43619.22 88888.00 2010-05-13 19:46:25.000 133 30787.31 82.95 43619.18 53384.31 2010-05-13 19:46:26.000 133 30787.33 82.98 43619.11 88888.00 2010-05-13 19:46:27.000 133 30787.32 82.97 43619.10 88888.00 2010-05-13 19:46:28.000 133 30787.29 82.92 43619.11 88888.00 2010-05-13 19:46:29.000 133 30787.26 82.89 43619.11 88888.00 2010-05-13 19:46:30.000 133 30787.27 82.89 43619.14 53384.28 2010-05-13 19:46:31.000 133 30787.29 82.87 43619.15 88888.00 2010-05-13 19:46:32.000 133 30787.26 82.86 43619.14 88888.00 2010-05-13 19:46:33.000 133 30787.25 82.85 43619.15 88888.00 2010-05-13 19:46:34.000 133 30787.26 82.82 43619.15 88888.00 2010-05-13 19:46:35.000 133 30787.25 82.80 43619.15 53384.26 2010-05-13 19:46:36.000 133 30787.26 82.83 43619.14 88888.00 2010-05-13 19:46:37.000 133 30787.26 82.81 43619.11 88888.00 2010-05-13 19:46:38.000 133 30787.21 82.83 43619.14 88888.00 2010-05-13 19:46:39.000 133 30787.21 82.82 43619.07 88888.00 2010-05-13 19:46:40.000 133 30787.25 82.83 43619.07 53384.19 2010-05-13 19:46:41.000 133 30787.23 82.81 43619.09 88888.00 2010-05-13 19:46:42.000 133 30787.23 82.82 43619.11 88888.00 2010-05-13 19:46:43.000 133 30787.21 82.86 43619.12 88888.00 2010-05-13 19:46:44.000 133 30787.22 82.83 43619.14 88888.00 2010-05-13 19:46:45.000 133 30787.20 82.81 43619.17 53384.20 2010-05-13 19:46:46.000 133 30787.20 82.87 43619.16 88888.00 2010-05-13 19:46:47.000 133 30787.20 82.88 43619.15 88888.00 2010-05-13 19:46:48.000 133 30787.20 82.79 43619.14 88888.00 2010-05-13 19:46:49.000 133 30787.19 82.79 43619.17 88888.00 2010-05-13 19:46:50.000 133 30787.21 82.83 43619.22 53384.18 2010-05-13 19:46:51.000 133 30787.18 82.82 43619.17 88888.00 2010-05-13 19:46:52.000 133 30787.19 82.82 43619.13 88888.00 2010-05-13 19:46:53.000 133 30787.22 82.77 43619.14 88888.00 2010-05-13 19:46:54.000 133 30787.23 82.77 43619.14 88888.00 2010-05-13 19:46:55.000 133 30787.20 82.79 43619.14 53384.19 2010-05-13 19:46:56.000 133 30787.19 82.79 43619.16 88888.00 2010-05-13 19:46:57.000 133 30787.18 82.78 43619.15 88888.00 2010-05-13 19:46:58.000 133 30787.21 82.82 43619.12 88888.00 2010-05-13 19:46:59.000 133 30787.22 82.80 43619.16 88888.00 2010-05-13 19:47:00.000 133 30787.24 82.79 43619.19 53384.21 2010-05-13 19:47:01.000 133 30787.21 82.79 43619.20 88888.00 2010-05-13 19:47:02.000 133 30787.20 82.82 43619.18 88888.00 2010-05-13 19:47:03.000 133 30787.19 82.84 43619.20 88888.00 2010-05-13 19:47:04.000 133 30787.22 82.85 43619.17 88888.00 2010-05-13 19:47:05.000 133 30787.21 82.85 43619.15 53384.22 2010-05-13 19:47:06.000 133 30787.21 82.82 43619.17 88888.00 2010-05-13 19:47:07.000 133 30787.24 82.80 43619.16 88888.00 2010-05-13 19:47:08.000 133 30787.22 82.81 43619.22 88888.00 2010-05-13 19:47:09.000 133 30787.24 82.85 43619.25 88888.00 2010-05-13 19:47:10.000 133 30787.23 82.87 43619.26 53384.23 2010-05-13 19:47:11.000 133 30787.21 82.83 43619.23 88888.00 2010-05-13 19:47:12.000 133 30787.17 82.84 43619.17 88888.00 2010-05-13 19:47:13.000 133 30787.20 82.80 43619.17 88888.00 2010-05-13 19:47:14.000 133 30787.22 82.83 43619.18 88888.00 2010-05-13 19:47:15.000 133 30787.21 82.84 43619.19 53384.21 2010-05-13 19:47:16.000 133 30787.19 82.81 43619.20 88888.00 2010-05-13 19:47:17.000 133 30787.18 82.77 43619.20 88888.00 2010-05-13 19:47:18.000 133 30787.18 82.80 43619.20 88888.00 2010-05-13 19:47:19.000 133 30787.17 82.80 43619.24 88888.00 2010-05-13 19:47:20.000 133 30787.18 82.80 43619.22 53384.17 2010-05-13 19:47:21.000 133 30787.15 82.80 43619.23 88888.00 2010-05-13 19:47:22.000 133 30787.20 82.82 43619.25 88888.00 2010-05-13 19:47:23.000 133 30787.20 82.82 43619.25 88888.00 2010-05-13 19:47:24.000 133 30787.19 82.82 43619.21 88888.00 2010-05-13 19:47:25.000 133 30787.20 82.82 43619.18 53384.21 2010-05-13 19:47:26.000 133 30787.19 82.84 43619.18 88888.00 2010-05-13 19:47:27.000 133 30787.15 82.82 43619.21 88888.00 2010-05-13 19:47:28.000 133 30787.16 82.84 43619.23 88888.00 2010-05-13 19:47:29.000 133 30787.17 82.86 43619.29 88888.00 2010-05-13 19:47:30.000 133 30787.18 82.89 43619.25 53384.21 2010-05-13 19:47:31.000 133 30787.16 82.89 43619.24 88888.00 2010-05-13 19:47:32.000 133 30787.12 82.85 43619.24 88888.00 2010-05-13 19:47:33.000 133 30787.15 82.89 43619.26 88888.00 2010-05-13 19:47:34.000 133 30787.17 82.89 43619.26 88888.00 2010-05-13 19:47:35.000 133 30787.13 82.90 43619.28 53384.24 2010-05-13 19:47:36.000 133 30787.15 82.92 43619.28 88888.00 2010-05-13 19:47:37.000 133 30787.18 82.93 43619.25 88888.00 2010-05-13 19:47:38.000 133 30787.18 82.95 43619.28 88888.00 2010-05-13 19:47:39.000 133 30787.21 82.99 43619.27 88888.00 2010-05-13 19:47:40.000 133 30787.26 82.99 43619.28 53384.24 2010-05-13 19:47:41.000 133 30787.24 83.00 43619.23 88888.00 2010-05-13 19:47:42.000 133 30787.24 83.01 43619.24 88888.00 2010-05-13 19:47:43.000 133 30787.24 83.08 43619.28 88888.00 2010-05-13 19:47:44.000 133 30787.21 83.08 43619.24 88888.00 2010-05-13 19:47:45.000 133 30787.18 83.07 43619.25 53384.32 2010-05-13 19:47:46.000 133 30787.18 83.07 43619.27 88888.00 2010-05-13 19:47:47.000 133 30787.18 83.09 43619.28 88888.00 2010-05-13 19:47:48.000 133 30787.20 83.10 43619.25 88888.00 2010-05-13 19:47:49.000 133 30787.21 83.10 43619.25 88888.00 2010-05-13 19:47:50.000 133 30787.21 83.13 43619.26 53384.32 2010-05-13 19:47:51.000 133 30787.16 83.12 43619.20 88888.00 2010-05-13 19:47:52.000 133 30787.17 83.09 43619.20 88888.00 2010-05-13 19:47:53.000 133 30787.17 83.07 43619.20 88888.00 2010-05-13 19:47:54.000 133 30787.17 83.08 43619.24 88888.00 2010-05-13 19:47:55.000 133 30787.18 83.12 43619.22 53384.28 2010-05-13 19:47:56.000 133 30787.16 83.12 43619.24 88888.00 2010-05-13 19:47:57.000 133 30787.16 83.18 43619.24 88888.00 2010-05-13 19:47:58.000 133 30787.10 83.13 43619.27 88888.00 2010-05-13 19:47:59.000 133 30787.08 83.08 43619.33 88888.00 2010-05-13 19:48:00.000 133 30787.12 83.14 43619.30 53384.25 2010-05-13 19:48:01.000 133 30787.17 83.17 43619.32 88888.00 2010-05-13 19:48:02.000 133 30787.16 83.16 43619.25 88888.00 2010-05-13 19:48:03.000 133 30787.19 83.16 43619.23 88888.00 2010-05-13 19:48:04.000 133 30787.19 83.16 43619.23 88888.00 2010-05-13 19:48:05.000 133 30787.16 83.16 43619.22 53384.26 2010-05-13 19:48:06.000 133 30787.13 83.17 43619.23 88888.00 2010-05-13 19:48:07.000 133 30787.09 83.14 43619.21 88888.00 2010-05-13 19:48:08.000 133 30787.13 83.12 43619.23 88888.00 2010-05-13 19:48:09.000 133 30787.16 83.13 43619.23 88888.00 2010-05-13 19:48:10.000 133 30787.16 83.19 43619.19 53384.22 2010-05-13 19:48:11.000 133 30787.14 83.19 43619.19 88888.00 2010-05-13 19:48:12.000 133 30787.12 83.19 43619.18 88888.00 2010-05-13 19:48:13.000 133 30787.13 83.19 43619.18 88888.00 2010-05-13 19:48:14.000 133 30787.10 83.17 43619.17 88888.00 2010-05-13 19:48:15.000 133 30787.09 83.16 43619.17 53384.26 2010-05-13 19:48:16.000 133 30787.10 83.15 43619.19 88888.00 2010-05-13 19:48:17.000 133 30787.13 83.17 43619.23 88888.00 2010-05-13 19:48:18.000 133 30787.12 83.23 43619.22 88888.00 2010-05-13 19:48:19.000 133 30787.11 83.23 43619.23 88888.00 2010-05-13 19:48:20.000 133 30787.10 83.22 43619.25 53384.20 2010-05-13 19:48:21.000 133 30787.07 83.21 43619.24 88888.00 2010-05-13 19:48:22.000 133 30787.01 83.14 43619.30 88888.00 2010-05-13 19:48:23.000 133 30787.09 83.22 43619.24 88888.00 2010-05-13 19:48:24.000 133 30787.10 83.23 43619.19 88888.00 2010-05-13 19:48:25.000 133 30787.08 83.26 43619.18 53384.28 2010-05-13 19:48:26.000 133 30787.12 83.28 43619.19 88888.00 2010-05-13 19:48:27.000 133 30787.12 83.27 43619.21 88888.00 2010-05-13 19:48:28.000 133 30787.12 83.25 43619.21 88888.00 2010-05-13 19:48:29.000 133 30787.06 83.23 43619.22 88888.00 2010-05-13 19:48:30.000 133 30787.04 83.20 43619.21 53384.19 2010-05-13 19:48:31.000 133 30787.05 83.25 43619.20 88888.00 2010-05-13 19:48:32.000 133 30787.07 83.25 43619.16 88888.00 2010-05-13 19:48:33.000 133 30787.07 83.22 43619.23 88888.00 2010-05-13 19:48:34.000 133 30787.04 83.23 43619.25 88888.00 2010-05-13 19:48:35.000 133 30787.03 83.21 43619.21 53384.15 2010-05-13 19:48:36.000 133 30787.02 83.24 43619.21 88888.00 2010-05-13 19:48:37.000 133 30787.02 83.23 43619.19 88888.00 2010-05-13 19:48:38.000 133 30787.03 83.21 43619.17 88888.00 2010-05-13 19:48:39.000 133 30787.02 83.19 43619.18 88888.00 2010-05-13 19:48:40.000 133 30787.02 83.22 43619.19 53384.12 2010-05-13 19:48:41.000 133 30787.01 83.23 43619.14 88888.00 2010-05-13 19:48:42.000 133 30786.97 83.20 43619.15 88888.00 2010-05-13 19:48:43.000 133 30786.96 83.19 43619.17 88888.00 2010-05-13 19:48:44.000 133 30786.92 83.16 43619.23 88888.00 2010-05-13 19:48:45.000 133 30786.92 83.11 43619.18 53384.06 2010-05-13 19:48:46.000 133 30786.89 83.10 43619.16 88888.00 2010-05-13 19:48:47.000 133 30786.86 83.11 43619.16 88888.00 2010-05-13 19:48:48.000 133 30786.85 83.08 43619.17 88888.00 2010-05-13 19:48:49.000 133 30786.84 83.07 43619.18 88888.00 2010-05-13 19:48:50.000 133 30786.84 83.07 43619.15 53384.01 2010-05-13 19:48:51.000 133 30786.84 83.07 43619.11 88888.00 2010-05-13 19:48:52.000 133 30786.83 83.01 43619.12 88888.00 2010-05-13 19:48:53.000 133 30786.87 83.04 43619.09 88888.00 2010-05-13 19:48:54.000 133 30786.81 82.99 43619.08 88888.00 2010-05-13 19:48:55.000 133 30786.77 82.99 43619.08 53383.95 2010-05-13 19:48:56.000 133 30786.74 82.99 43619.09 88888.00 2010-05-13 19:48:57.000 133 30786.75 83.02 43619.07 88888.00 2010-05-13 19:48:58.000 133 30786.75 83.03 43619.01 88888.00 2010-05-13 19:48:59.000 133 30786.73 83.02 43619.08 88888.00 2010-05-13 19:49:00.000 133 30786.72 82.99 43619.12 53383.94 2010-05-13 19:49:01.000 133 30786.72 83.00 43619.16 88888.00 2010-05-13 19:49:02.000 133 30786.70 83.00 43619.14 88888.00 2010-05-13 19:49:03.000 133 30786.72 83.02 43619.13 88888.00 2010-05-13 19:49:04.000 133 30786.71 82.99 43619.11 88888.00 2010-05-13 19:49:05.000 133 30786.67 83.00 43619.11 53383.88 2010-05-13 19:49:06.000 133 30786.69 82.99 43619.11 88888.00 2010-05-13 19:49:07.000 133 30786.71 82.99 43619.09 88888.00 2010-05-13 19:49:08.000 133 30786.70 82.99 43619.13 88888.00 2010-05-13 19:49:09.000 133 30786.72 82.98 43619.12 88888.00 2010-05-13 19:49:10.000 133 30786.70 82.93 43619.10 53383.86 2010-05-13 19:49:11.000 133 30786.69 82.91 43619.10 88888.00 2010-05-13 19:49:12.000 133 30786.71 82.95 43619.11 88888.00 2010-05-13 19:49:13.000 133 30786.69 82.98 43619.11 88888.00 2010-05-13 19:49:14.000 133 30786.66 82.98 43619.15 88888.00 2010-05-13 19:49:15.000 133 30786.64 82.99 43619.10 53383.82 2010-05-13 19:49:16.000 133 30786.59 82.95 43619.10 88888.00 2010-05-13 19:49:17.000 133 30786.63 82.95 43619.14 88888.00 2010-05-13 19:49:18.000 133 30786.65 82.94 43619.14 88888.00 2010-05-13 19:49:19.000 133 30786.65 82.95 43619.13 88888.00 2010-05-13 19:49:20.000 133 30786.66 82.96 43619.11 53383.82 2010-05-13 19:49:21.000 133 30786.66 82.94 43619.09 88888.00 2010-05-13 19:49:22.000 133 30786.64 82.92 43619.11 88888.00 2010-05-13 19:49:23.000 133 30786.63 82.92 43619.11 88888.00 2010-05-13 19:49:24.000 133 30786.63 82.91 43619.09 88888.00 2010-05-13 19:49:25.000 133 30786.63 82.92 43619.09 53383.82 2010-05-13 19:49:26.000 133 30786.60 82.89 43619.08 88888.00 2010-05-13 19:49:27.000 133 30786.60 82.89 43619.07 88888.00 2010-05-13 19:49:28.000 133 30786.62 82.89 43619.03 88888.00 2010-05-13 19:49:29.000 133 30786.61 82.86 43619.04 88888.00 2010-05-13 19:49:30.000 133 30786.64 82.84 43618.99 53383.84 2010-05-13 19:49:31.000 133 30786.66 82.83 43618.99 88888.00 2010-05-13 19:49:32.000 133 30786.67 82.84 43619.01 88888.00 2010-05-13 19:49:33.000 133 30786.68 82.86 43619.02 88888.00 2010-05-13 19:49:34.000 133 30786.65 82.86 43619.06 88888.00 2010-05-13 19:49:35.000 133 30786.61 82.86 43619.11 53383.83 2010-05-13 19:49:36.000 133 30786.61 82.87 43619.07 88888.00 2010-05-13 19:49:37.000 133 30786.61 82.86 43619.06 88888.00 2010-05-13 19:49:38.000 133 30786.65 82.86 43619.05 88888.00 2010-05-13 19:49:39.000 133 30786.69 82.90 43619.04 88888.00 2010-05-13 19:49:40.000 133 30786.69 82.93 43619.06 53383.80 2010-05-13 19:49:41.000 133 30786.69 82.92 43619.06 88888.00 2010-05-13 19:49:42.000 133 30786.66 82.92 43619.11 88888.00 2010-05-13 19:49:43.000 133 30786.65 82.91 43619.14 88888.00 2010-05-13 19:49:44.000 133 30786.63 82.93 43619.17 88888.00 2010-05-13 19:49:45.000 133 30786.62 82.94 43619.16 53383.82 2010-05-13 19:49:46.000 133 30786.59 82.94 43619.15 88888.00 2010-05-13 19:49:47.000 133 30786.59 82.93 43619.10 88888.00 2010-05-13 19:49:48.000 133 30786.62 82.95 43619.08 88888.00 2010-05-13 19:49:49.000 133 30786.62 82.92 43619.05 88888.00 2010-05-13 19:49:50.000 133 30786.63 82.96 43619.09 53383.84 2010-05-13 19:49:51.000 133 30786.66 82.99 43619.11 88888.00 2010-05-13 19:49:52.000 133 30786.67 82.97 43619.09 88888.00 2010-05-13 19:49:53.000 133 30786.65 82.97 43619.11 88888.00 2010-05-13 19:49:54.000 133 30786.66 83.00 43619.07 88888.00 2010-05-13 19:49:55.000 133 30786.67 82.98 43619.10 53383.87 2010-05-13 19:49:56.000 133 30786.67 82.93 43619.11 88888.00 2010-05-13 19:49:57.000 133 30786.67 82.93 43619.11 88888.00 2010-05-13 19:49:58.000 133 30786.68 82.93 43619.08 88888.00 2010-05-13 19:49:59.000 133 30786.70 82.99 43619.11 88888.00 2010-05-13 19:50:00.000 133 30786.68 83.00 43619.10 53383.87 2010-05-13 19:50:01.000 133 30786.68 82.94 43619.04 88888.00 2010-05-13 19:50:02.000 133 30786.67 82.90 43619.12 88888.00 2010-05-13 19:50:03.000 133 30786.70 82.92 43619.14 88888.00 2010-05-13 19:50:04.000 133 30786.68 82.96 43619.15 88888.00 2010-05-13 19:50:05.000 133 30786.65 83.00 43619.13 53383.89 2010-05-13 19:50:06.000 133 30786.68 83.03 43619.14 88888.00 2010-05-13 19:50:07.000 133 30786.66 83.02 43619.16 88888.00 2010-05-13 19:50:08.000 133 30786.64 83.03 43619.13 88888.00 2010-05-13 19:50:09.000 133 30786.67 83.06 43619.15 88888.00 2010-05-13 19:50:10.000 133 30786.69 83.06 43619.16 53383.89 2010-05-13 19:50:11.000 133 30786.70 83.00 43619.18 88888.00 2010-05-13 19:50:12.000 133 30786.71 82.98 43619.16 88888.00 2010-05-13 19:50:13.000 133 30786.74 82.99 43619.15 88888.00 2010-05-13 19:50:14.000 133 30786.71 82.99 43619.13 88888.00 2010-05-13 19:50:15.000 133 30786.67 82.97 43619.09 53383.92 2010-05-13 19:50:16.000 133 30786.68 82.91 43619.09 88888.00 2010-05-13 19:50:17.000 133 30786.68 82.91 43619.12 88888.00 2010-05-13 19:50:18.000 133 30786.68 82.92 43619.06 88888.00 2010-05-13 19:50:19.000 133 30786.69 82.93 43619.05 88888.00 2010-05-13 19:50:20.000 133 30786.66 82.92 43619.08 53383.89 2010-05-13 19:50:21.000 133 30786.69 82.91 43619.06 88888.00 2010-05-13 19:50:22.000 133 30786.72 82.90 43619.10 88888.00 2010-05-13 19:50:23.000 133 30786.70 82.91 43619.12 88888.00 2010-05-13 19:50:24.000 133 30786.68 82.89 43619.15 88888.00 2010-05-13 19:50:25.000 133 30786.69 82.91 43619.15 53383.90 2010-05-13 19:50:26.000 133 30786.68 82.85 43619.16 88888.00 2010-05-13 19:50:27.000 133 30786.67 82.85 43619.14 88888.00 2010-05-13 19:50:28.000 133 30786.65 82.89 43619.15 88888.00 2010-05-13 19:50:29.000 133 30786.63 82.88 43619.17 88888.00 2010-05-13 19:50:30.000 133 30786.67 82.85 43619.19 53383.89 2010-05-13 19:50:31.000 133 30786.66 82.82 43619.16 88888.00 2010-05-13 19:50:32.000 133 30786.67 82.82 43619.14 88888.00 2010-05-13 19:50:33.000 133 30786.65 82.81 43619.15 88888.00 2010-05-13 19:50:34.000 133 30786.62 82.81 43619.16 88888.00 2010-05-13 19:50:35.000 133 30786.62 82.80 43619.16 53383.85 2010-05-13 19:50:36.000 133 30786.66 82.79 43619.16 88888.00 2010-05-13 19:50:37.000 133 30786.63 82.80 43619.17 88888.00 2010-05-13 19:50:38.000 133 30786.65 82.80 43619.18 88888.00 2010-05-13 19:50:39.000 133 30786.65 82.82 43619.11 88888.00 2010-05-13 19:50:40.000 133 30786.64 82.80 43619.16 53383.85 2010-05-13 19:50:41.000 133 30786.63 82.80 43619.16 88888.00 2010-05-13 19:50:42.000 133 30786.63 82.82 43619.15 88888.00 2010-05-13 19:50:43.000 133 30786.64 82.85 43619.22 88888.00 2010-05-13 19:50:44.000 133 30786.65 82.88 43619.21 88888.00 2010-05-13 19:50:45.000 133 30786.65 82.90 43619.14 53383.86 2010-05-13 19:50:46.000 133 30786.62 82.89 43619.12 88888.00 2010-05-13 19:50:47.000 133 30786.62 82.89 43619.17 88888.00 2010-05-13 19:50:48.000 133 30786.60 82.91 43619.20 88888.00 2010-05-13 19:50:49.000 133 30786.58 82.92 43619.19 88888.00 2010-05-13 19:50:50.000 133 30786.61 82.99 43619.18 53383.84 2010-05-13 19:50:51.000 133 30786.59 82.99 43619.17 88888.00 2010-05-13 19:50:52.000 133 30786.61 83.02 43619.18 88888.00 2010-05-13 19:50:53.000 133 30786.58 83.01 43619.20 88888.00 2010-05-13 19:50:54.000 133 30786.54 83.00 43619.23 88888.00 2010-05-13 19:50:55.000 133 30786.56 83.02 43619.23 53383.82 2010-05-13 19:50:56.000 133 30786.52 83.03 43619.25 88888.00 2010-05-13 19:50:57.000 133 30786.49 83.02 43619.29 88888.00 2010-05-13 19:50:58.000 133 30786.49 83.03 43619.24 88888.00 2010-05-13 19:50:59.000 133 30786.52 83.08 43619.22 88888.00 2010-05-13 19:51:00.000 133 30786.51 83.11 43619.22 53383.80 2010-05-13 19:51:01.000 133 30786.51 83.10 43619.20 88888.00 2010-05-13 19:51:02.000 133 30786.48 83.08 43619.21 88888.00 2010-05-13 19:51:03.000 133 30786.51 83.06 43619.21 88888.00 2010-05-13 19:51:04.000 133 30786.47 83.08 43619.18 88888.00 2010-05-13 19:51:05.000 133 30786.43 83.11 43619.17 53383.76 2010-05-13 19:51:06.000 133 30786.45 83.14 43619.21 88888.00 2010-05-13 19:51:07.000 133 30786.41 83.08 43619.27 88888.00 2010-05-13 19:51:08.000 133 30786.45 83.12 43619.23 88888.00 2010-05-13 19:51:09.000 133 30786.47 83.16 43619.18 88888.00 2010-05-13 19:51:10.000 133 30786.46 83.19 43619.19 53383.80 2010-05-13 19:51:11.000 133 30786.45 83.20 43619.16 88888.00 2010-05-13 19:51:12.000 133 30786.43 83.20 43619.14 88888.00 2010-05-13 19:51:13.000 133 30786.44 83.23 43619.15 88888.00 2010-05-13 19:51:14.000 133 30786.43 83.24 43619.21 88888.00 2010-05-13 19:51:15.000 133 30786.44 83.24 43619.22 53383.73 2010-05-13 19:51:16.000 133 30786.43 83.22 43619.17 88888.00 2010-05-13 19:51:17.000 133 30786.43 83.19 43619.13 88888.00 2010-05-13 19:51:18.000 133 30786.43 83.18 43619.13 88888.00 2010-05-13 19:51:19.000 133 30786.40 83.18 43619.10 88888.00 2010-05-13 19:51:20.000 133 30786.40 83.19 43619.12 53383.70 2010-05-13 19:51:21.000 133 30786.37 83.20 43619.14 88888.00 2010-05-13 19:51:22.000 133 30786.37 83.25 43619.13 88888.00 2010-05-13 19:51:23.000 133 30786.37 83.24 43619.14 88888.00 2010-05-13 19:51:24.000 133 30786.37 83.25 43619.16 88888.00 2010-05-13 19:51:25.000 133 30786.39 83.27 43619.11 53383.68 2010-05-13 19:51:26.000 133 30786.41 83.28 43619.14 88888.00 2010-05-13 19:51:27.000 133 30786.42 83.25 43619.15 88888.00 2010-05-13 19:51:28.000 133 30786.41 83.21 43619.12 88888.00 2010-05-13 19:51:29.000 133 30786.38 83.24 43619.15 88888.00 2010-05-13 19:51:30.000 133 30786.39 83.27 43619.14 53383.67 2010-05-13 19:51:31.000 133 30786.39 83.20 43619.10 88888.00 2010-05-13 19:51:32.000 133 30786.38 83.22 43619.09 88888.00 2010-05-13 19:51:33.000 133 30786.39 83.25 43619.09 88888.00 2010-05-13 19:51:34.000 133 30786.36 83.22 43619.09 88888.00 2010-05-13 19:51:35.000 133 30786.34 83.17 43619.06 53383.70 2010-05-13 19:51:36.000 133 30786.35 83.13 43619.06 88888.00 2010-05-13 19:51:37.000 133 30786.33 83.11 43619.10 88888.00 2010-05-13 19:51:38.000 133 30786.34 83.12 43619.12 88888.00 2010-05-13 19:51:39.000 133 30786.37 83.14 43619.16 88888.00 2010-05-13 19:51:40.000 133 30786.38 83.18 43619.16 53383.68 2010-05-13 19:51:41.000 133 30786.40 83.14 43619.16 88888.00 2010-05-13 19:51:42.000 133 30786.42 83.16 43619.17 88888.00 2010-05-13 19:51:43.000 133 30786.40 83.16 43619.18 88888.00 2010-05-13 19:51:44.000 133 30786.41 83.11 43619.15 88888.00 2010-05-13 19:51:45.000 133 30786.46 83.08 43619.06 53383.71 2010-05-13 19:51:46.000 133 30786.46 83.14 43619.11 88888.00 2010-05-13 19:51:47.000 133 30786.46 83.15 43619.13 88888.00 2010-05-13 19:51:48.000 133 30786.45 83.11 43619.17 88888.00 2010-05-13 19:51:49.000 133 30786.43 83.06 43619.14 88888.00 2010-05-13 19:51:50.000 133 30786.42 83.08 43619.08 53383.70 2010-05-13 19:51:51.000 133 30786.44 83.08 43619.09 88888.00 2010-05-13 19:51:52.000 133 30786.44 83.07 43619.10 88888.00 2010-05-13 19:51:53.000 133 30786.48 83.06 43619.09 88888.00 2010-05-13 19:51:54.000 133 30786.49 83.06 43619.11 88888.00 2010-05-13 19:51:55.000 133 30786.49 83.05 43619.13 53383.73 2010-05-13 19:51:56.000 133 30786.51 83.02 43619.09 88888.00 2010-05-13 19:51:57.000 133 30786.48 83.05 43619.11 88888.00 2010-05-13 19:51:58.000 133 30786.51 83.06 43619.17 88888.00 2010-05-13 19:51:59.000 133 30786.54 83.06 43619.18 88888.00 2010-05-13 19:52:00.000 133 30786.52 83.06 43619.10 53383.77 2010-05-13 19:52:01.000 133 30786.51 83.04 43619.10 88888.00 2010-05-13 19:52:02.000 133 30786.49 83.00 43619.10 88888.00 2010-05-13 19:52:03.000 133 30786.49 83.02 43619.13 88888.00 2010-05-13 19:52:04.000 133 30786.51 83.02 43619.11 88888.00 2010-05-13 19:52:05.000 133 30786.51 82.98 43619.18 53383.86 2010-05-13 19:52:06.000 133 30786.56 83.00 43619.18 88888.00 2010-05-13 19:52:07.000 133 30786.57 83.02 43619.16 88888.00 2010-05-13 19:52:08.000 133 30786.58 83.02 43619.15 88888.00 2010-05-13 19:52:09.000 133 30786.59 82.98 43619.14 88888.00 2010-05-13 19:52:10.000 133 30786.62 82.98 43619.15 53383.87 2010-05-13 19:52:11.000 133 30786.62 82.95 43619.14 88888.00 2010-05-13 19:52:12.000 133 30786.64 82.93 43619.15 88888.00 2010-05-13 19:52:13.000 133 30786.65 82.90 43619.21 88888.00 2010-05-13 19:52:14.000 133 30786.67 82.92 43619.19 88888.00 2010-05-13 19:52:15.000 133 30786.68 82.88 43619.15 53383.89 2010-05-13 19:52:16.000 133 30786.63 82.85 43619.18 88888.00 2010-05-13 19:52:17.000 133 30786.62 82.84 43619.19 88888.00 2010-05-13 19:52:18.000 133 30786.63 82.84 43619.19 88888.00 2010-05-13 19:52:19.000 133 30786.62 82.84 43619.21 88888.00 2010-05-13 19:52:20.000 133 30786.63 82.81 43619.23 53383.89 2010-05-13 19:52:21.000 133 30786.63 82.81 43619.17 88888.00 2010-05-13 19:52:22.000 133 30786.65 82.80 43619.17 88888.00 2010-05-13 19:52:23.000 133 30786.63 82.81 43619.23 88888.00 2010-05-13 19:52:24.000 133 30786.63 82.77 43619.20 88888.00 2010-05-13 19:52:25.000 133 30786.65 82.75 43619.16 53383.89 2010-05-13 19:52:26.000 133 30786.65 82.72 43619.15 88888.00 2010-05-13 19:52:27.000 133 30786.66 82.70 43619.22 88888.00 2010-05-13 19:52:28.000 133 30786.67 82.65 43619.20 88888.00 2010-05-13 19:52:29.000 133 30786.67 82.61 43619.23 88888.00 2010-05-13 19:52:30.000 133 30786.64 82.63 43619.27 53383.89 2010-05-13 19:52:31.000 133 30786.62 82.66 43619.19 88888.00 2010-05-13 19:52:32.000 133 30786.60 82.64 43619.11 88888.00 2010-05-13 19:52:33.000 133 30786.59 82.64 43619.16 88888.00 2010-05-13 19:52:34.000 133 30786.60 82.61 43619.16 88888.00 2010-05-13 19:52:35.000 133 30786.58 82.59 43619.21 53383.85 2010-05-13 19:52:36.000 133 30786.58 82.54 43619.23 88888.00 2010-05-13 19:52:37.000 133 30786.58 82.55 43619.20 88888.00 2010-05-13 19:52:38.000 133 30786.59 82.53 43619.18 88888.00 2010-05-13 19:52:39.000 133 30786.60 82.51 43619.15 88888.00 2010-05-13 19:52:40.000 133 30786.60 82.50 43619.18 53383.83 2010-05-13 19:52:41.000 133 30786.58 82.52 43619.15 88888.00 2010-05-13 19:52:42.000 133 30786.58 82.51 43619.16 88888.00 2010-05-13 19:52:43.000 133 30786.58 82.52 43619.17 88888.00 2010-05-13 19:52:44.000 133 30786.55 82.53 43619.21 88888.00 2010-05-13 19:52:45.000 133 30786.52 82.52 43619.21 53383.80 2010-05-13 19:52:46.000 133 30786.53 82.51 43619.16 88888.00 2010-05-13 19:52:47.000 133 30786.52 82.51 43619.15 88888.00 2010-05-13 19:52:48.000 133 30786.52 82.54 43619.13 88888.00 2010-05-13 19:52:49.000 133 30786.53 82.53 43619.13 88888.00 2010-05-13 19:52:50.000 133 30786.53 82.49 43619.14 53383.78 2010-05-13 19:52:51.000 133 30786.53 82.52 43619.13 88888.00 2010-05-13 19:52:52.000 133 30786.53 82.58 43619.13 88888.00 2010-05-13 19:52:53.000 133 30786.57 82.59 43619.16 88888.00 2010-05-13 19:52:54.000 133 30786.62 82.67 43619.18 88888.00 2010-05-13 19:52:55.000 133 30786.61 82.75 43619.07 53383.80 2010-05-13 19:52:56.000 133 30786.54 82.66 43619.12 88888.00 2010-05-13 19:52:57.000 133 30786.49 82.61 43619.18 88888.00 2010-05-13 19:52:58.000 133 30786.48 82.61 43619.19 88888.00 2010-05-13 19:52:59.000 133 30786.51 82.67 43619.20 88888.00 2010-05-13 19:53:00.000 133 30786.49 82.69 43619.22 53383.79 2010-05-13 19:53:01.000 133 30786.51 82.68 43619.23 88888.00 2010-05-13 19:53:02.000 133 30786.52 82.73 43619.25 88888.00 2010-05-13 19:53:03.000 133 30786.53 82.73 43619.27 88888.00 2010-05-13 19:53:04.000 133 30786.55 82.71 43619.23 88888.00 2010-05-13 19:53:05.000 133 30786.55 82.75 43619.24 53383.84 2010-05-13 19:53:06.000 133 30786.51 82.75 43619.21 88888.00 2010-05-13 19:53:07.000 133 30786.52 82.75 43619.21 88888.00 2010-05-13 19:53:08.000 133 30786.54 82.79 43619.25 88888.00 2010-05-13 19:53:09.000 133 30786.54 82.80 43619.29 88888.00 2010-05-13 19:53:10.000 133 30786.50 82.83 43619.29 53383.87 2010-05-13 19:53:11.000 133 30786.52 82.86 43619.34 88888.00 2010-05-13 19:53:12.000 133 30786.56 82.90 43619.35 88888.00 2010-05-13 19:53:13.000 133 30786.56 82.94 43619.35 88888.00 2010-05-13 19:53:14.000 133 30786.58 82.94 43619.29 88888.00 2010-05-13 19:53:15.000 133 30786.59 82.94 43619.27 53383.93 2010-05-13 19:53:16.000 133 30786.62 82.98 43619.29 88888.00 2010-05-13 19:53:17.000 133 30786.62 83.01 43619.36 88888.00 2010-05-13 19:53:18.000 133 30786.62 83.04 43619.39 88888.00 2010-05-13 19:53:19.000 133 30786.61 83.06 43619.37 88888.00 2010-05-13 19:53:20.000 133 30786.60 83.09 43619.32 53383.91 2010-05-13 19:53:21.000 133 30786.60 83.04 43619.32 88888.00 2010-05-13 19:53:22.000 133 30786.60 83.03 43619.33 88888.00 2010-05-13 19:53:23.000 133 30786.62 83.04 43619.36 88888.00 2010-05-13 19:53:24.000 133 30786.64 83.05 43619.33 88888.00 2010-05-13 19:53:25.000 133 30786.62 83.05 43619.28 53383.99 2010-05-13 19:53:26.000 133 30786.65 83.08 43619.25 88888.00 2010-05-13 19:53:27.000 133 30786.62 83.08 43619.22 88888.00 2010-05-13 19:53:28.000 133 30786.60 83.11 43619.26 88888.00 2010-05-13 19:53:29.000 133 30786.60 83.07 43619.29 88888.00 2010-05-13 19:53:30.000 133 30786.61 83.08 43619.32 53383.93 2010-05-13 19:53:31.000 133 30786.65 83.09 43619.29 88888.00 2010-05-13 19:53:32.000 133 30786.64 83.09 43619.30 88888.00 2010-05-13 19:53:33.000 133 30786.65 83.08 43619.33 88888.00 2010-05-13 19:53:34.000 133 30786.66 83.12 43619.33 88888.00 2010-05-13 19:53:35.000 133 30786.65 83.20 43619.31 53383.97 2010-05-13 19:53:36.000 133 30786.66 83.20 43619.34 88888.00 2010-05-13 19:53:37.000 133 30786.67 83.18 43619.32 88888.00 2010-05-13 19:53:38.000 133 30786.65 83.20 43619.32 88888.00 2010-05-13 19:53:39.000 133 30786.62 83.24 43619.31 88888.00 2010-05-13 19:53:40.000 133 30786.64 83.24 43619.32 53384.00 2010-05-13 19:53:41.000 133 30786.66 83.20 43619.32 88888.00 2010-05-13 19:53:42.000 133 30786.68 83.22 43619.32 88888.00 2010-05-13 19:53:43.000 133 30786.69 83.25 43619.37 88888.00 2010-05-13 19:53:44.000 133 30786.74 83.22 43619.35 88888.00 2010-05-13 19:53:45.000 133 30786.70 83.21 43619.33 53384.00 2010-05-13 19:53:46.000 133 30786.68 83.23 43619.33 88888.00 2010-05-13 19:53:47.000 133 30786.67 83.25 43619.32 88888.00 2010-05-13 19:53:48.000 133 30786.69 83.25 43619.34 88888.00 2010-05-13 19:53:49.000 133 30786.70 83.23 43619.36 88888.00 2010-05-13 19:53:50.000 133 30786.71 83.25 43619.36 53384.01 2010-05-13 19:53:51.000 133 30786.72 83.25 43619.32 88888.00 2010-05-13 19:53:52.000 133 30786.70 83.23 43619.34 88888.00 2010-05-13 19:53:53.000 133 30786.72 83.20 43619.40 88888.00 2010-05-13 19:53:54.000 133 30786.68 83.17 43619.28 88888.00 2010-05-13 19:53:55.000 133 30786.66 83.15 43619.28 53384.00 2010-05-13 19:53:56.000 133 30786.67 83.16 43619.33 88888.00 2010-05-13 19:53:57.000 133 30786.68 83.15 43619.32 88888.00 2010-05-13 19:53:58.000 133 30786.68 83.16 43619.32 88888.00 2010-05-13 19:53:59.000 133 30786.69 83.16 43619.29 88888.00 2010-05-13 19:54:00.000 133 30786.68 83.15 43619.24 53383.98 2010-05-13 19:54:01.000 133 30786.68 83.14 43619.28 88888.00 2010-05-13 19:54:02.000 133 30786.69 83.12 43619.29 88888.00 2010-05-13 19:54:03.000 133 30786.68 83.14 43619.31 88888.00 2010-05-13 19:54:04.000 133 30786.66 83.15 43619.30 88888.00 2010-05-13 19:54:05.000 133 30786.67 83.17 43619.29 53383.97 2010-05-13 19:54:06.000 133 30786.67 83.15 43619.31 88888.00 2010-05-13 19:54:07.000 133 30786.65 83.14 43619.28 88888.00 2010-05-13 19:54:08.000 133 30786.63 83.09 43619.21 88888.00 2010-05-13 19:54:09.000 133 30786.62 83.09 43619.20 88888.00 2010-05-13 19:54:10.000 133 30786.64 83.12 43619.22 53383.95 2010-05-13 19:54:11.000 133 30786.62 83.12 43619.27 88888.00 2010-05-13 19:54:12.000 133 30786.65 83.06 43619.23 88888.00 2010-05-13 19:54:13.000 133 30786.63 83.03 43619.26 88888.00 2010-05-13 19:54:14.000 133 30786.65 83.03 43619.30 88888.00 2010-05-13 19:54:15.000 133 30786.60 83.04 43619.32 53383.92 2010-05-13 19:54:16.000 133 30786.58 82.99 43619.33 88888.00 2010-05-13 19:54:17.000 133 30786.60 82.94 43619.33 88888.00 2010-05-13 19:54:18.000 133 30786.60 82.91 43619.28 88888.00 2010-05-13 19:54:19.000 133 30786.62 82.90 43619.24 88888.00 2010-05-13 19:54:20.000 133 30786.64 82.88 43619.24 53383.86 2010-05-13 19:54:21.000 133 30786.59 82.87 43619.24 88888.00 2010-05-13 19:54:22.000 133 30786.63 82.82 43619.22 88888.00 2010-05-13 19:54:23.000 133 30786.62 82.78 43619.20 88888.00 2010-05-13 19:54:24.000 133 30786.58 82.76 43619.24 88888.00 2010-05-13 19:54:25.000 133 30786.58 82.80 43619.22 53383.85 2010-05-13 19:54:26.000 133 30786.56 82.82 43619.20 88888.00 2010-05-13 19:54:27.000 133 30786.54 82.76 43619.21 88888.00 2010-05-13 19:54:28.000 133 30786.53 82.74 43619.21 88888.00 2010-05-13 19:54:29.000 133 30786.51 82.70 43619.21 88888.00 2010-05-13 19:54:30.000 133 30786.50 82.70 43619.20 53383.78 2010-05-13 19:54:31.000 133 30786.48 82.71 43619.20 88888.00 2010-05-13 19:54:32.000 133 30786.50 82.68 43619.18 88888.00 2010-05-13 19:54:33.000 133 30786.48 82.65 43619.21 88888.00 2010-05-13 19:54:34.000 133 30786.44 82.60 43619.24 88888.00 2010-05-13 19:54:35.000 133 30786.45 82.63 43619.26 53383.78 2010-05-13 19:54:36.000 133 30786.39 82.57 43619.27 88888.00 2010-05-13 19:54:37.000 133 30786.44 82.61 43619.19 88888.00 2010-05-13 19:54:38.000 133 30786.49 82.63 43619.14 88888.00 2010-05-13 19:54:39.000 133 30786.49 82.58 43619.18 88888.00 2010-05-13 19:54:40.000 133 30786.49 82.54 43619.16 53383.73 2010-05-13 19:54:41.000 133 30786.48 82.55 43619.20 88888.00 2010-05-13 19:54:42.000 133 30786.46 82.55 43619.18 88888.00 2010-05-13 19:54:43.000 133 30786.48 82.49 43619.20 88888.00 2010-05-13 19:54:44.000 133 30786.47 82.48 43619.20 88888.00 2010-05-13 19:54:45.000 133 30786.46 82.49 43619.20 53383.73 2010-05-13 19:54:46.000 133 30786.40 82.46 43619.18 88888.00 2010-05-13 19:54:47.000 133 30786.40 82.44 43619.16 88888.00 2010-05-13 19:54:48.000 133 30786.42 82.44 43619.19 88888.00 2010-05-13 19:54:49.000 133 30786.41 82.48 43619.18 88888.00 2010-05-13 19:54:50.000 133 30786.41 82.49 43619.15 53383.70 2010-05-13 19:54:51.000 133 30786.42 82.47 43619.16 88888.00 2010-05-13 19:54:52.000 133 30786.43 82.46 43619.20 88888.00 2010-05-13 19:54:53.000 133 30786.43 82.46 43619.25 88888.00 2010-05-13 19:54:54.000 133 30786.42 82.45 43619.23 88888.00 2010-05-13 19:54:55.000 133 30786.44 82.42 43619.22 53383.77 2010-05-13 19:54:56.000 133 30786.45 82.42 43619.25 88888.00 2010-05-13 19:54:57.000 133 30786.44 82.44 43619.20 88888.00 2010-05-13 19:54:58.000 133 30786.43 82.44 43619.19 88888.00 2010-05-13 19:54:59.000 133 30786.43 82.42 43619.22 88888.00 2010-05-13 19:55:00.000 133 30786.42 82.41 43619.23 53383.72 2010-05-13 19:55:01.000 133 30786.40 82.37 43619.23 88888.00 2010-05-13 19:55:02.000 133 30786.42 82.38 43619.21 88888.00 2010-05-13 19:55:03.000 133 30786.42 82.41 43619.21 88888.00 2010-05-13 19:55:04.000 133 30786.41 82.42 43619.21 88888.00 2010-05-13 19:55:05.000 133 30786.38 82.46 43619.24 53383.76 2010-05-13 19:55:06.000 133 30786.37 82.43 43619.26 88888.00 2010-05-13 19:55:07.000 133 30786.37 82.41 43619.25 88888.00 2010-05-13 19:55:08.000 133 30786.41 82.42 43619.28 88888.00 2010-05-13 19:55:09.000 133 30786.40 82.45 43619.28 88888.00 2010-05-13 19:55:10.000 133 30786.39 82.43 43619.33 53383.74 2010-05-13 19:55:11.000 133 30786.39 82.41 43619.23 88888.00 2010-05-13 19:55:12.000 133 30786.38 82.41 43619.20 88888.00 2010-05-13 19:55:13.000 133 30786.36 82.40 43619.22 88888.00 2010-05-13 19:55:14.000 133 30786.36 82.39 43619.23 88888.00 2010-05-13 19:55:15.000 133 30786.36 82.40 43619.20 53383.73 2010-05-13 19:55:16.000 133 30786.39 82.39 43619.19 88888.00 2010-05-13 19:55:17.000 133 30786.40 82.37 43619.22 88888.00 2010-05-13 19:55:18.000 133 30786.39 82.39 43619.28 88888.00 2010-05-13 19:55:19.000 133 30786.37 82.48 43619.31 88888.00 2010-05-13 19:55:20.000 133 30786.39 82.49 43619.35 53383.70 2010-05-13 19:55:21.000 133 30786.43 82.47 43619.32 88888.00 2010-05-13 19:55:22.000 133 30786.42 82.47 43619.29 88888.00 2010-05-13 19:55:23.000 133 30786.38 82.46 43619.35 88888.00 2010-05-13 19:55:24.000 133 30786.39 82.44 43619.34 88888.00 2010-05-13 19:55:25.000 133 30786.42 82.43 43619.33 53383.73 2010-05-13 19:55:26.000 133 30786.40 82.44 43619.27 88888.00 2010-05-13 19:55:27.000 133 30786.40 82.46 43619.27 88888.00 2010-05-13 19:55:28.000 133 30786.45 82.50 43619.31 88888.00 2010-05-13 19:55:29.000 133 30786.45 82.50 43619.33 88888.00 2010-05-13 19:55:30.000 133 30786.45 82.48 43619.31 53383.77 2010-05-13 19:55:31.000 133 30786.45 82.45 43619.27 88888.00 2010-05-13 19:55:32.000 133 30786.45 82.46 43619.34 88888.00 2010-05-13 19:55:33.000 133 30786.48 82.48 43619.37 88888.00 2010-05-13 19:55:34.000 133 30786.47 82.48 43619.35 88888.00 2010-05-13 19:55:35.000 133 30786.47 82.49 43619.33 53383.79 2010-05-13 19:55:36.000 133 30786.48 82.54 43619.29 88888.00 2010-05-13 19:55:37.000 133 30786.50 82.54 43619.27 88888.00 2010-05-13 19:55:38.000 133 30786.49 82.52 43619.25 88888.00 2010-05-13 19:55:39.000 133 30786.51 82.54 43619.25 88888.00 2010-05-13 19:55:40.000 133 30786.53 82.53 43619.27 53383.85 2010-05-13 19:55:41.000 133 30786.54 82.53 43619.31 88888.00 2010-05-13 19:55:42.000 133 30786.55 82.54 43619.26 88888.00 2010-05-13 19:55:43.000 133 30786.55 82.58 43619.21 88888.00 2010-05-13 19:55:44.000 133 30786.54 82.53 43619.21 88888.00 2010-05-13 19:55:45.000 133 30786.52 82.52 43619.28 53383.91 2010-05-13 19:55:46.000 133 30786.55 82.52 43619.28 88888.00 2010-05-13 19:55:47.000 133 30786.53 82.55 43619.23 88888.00 2010-05-13 19:55:48.000 133 30786.51 82.56 43619.25 88888.00 2010-05-13 19:55:49.000 133 30786.52 82.60 43619.29 88888.00 2010-05-13 19:55:50.000 133 30786.54 82.62 43619.32 53383.92 2010-05-13 19:55:51.000 133 30786.58 82.59 43619.31 88888.00 2010-05-13 19:55:52.000 133 30786.59 82.62 43619.29 88888.00 2010-05-13 19:55:53.000 133 30786.59 82.63 43619.31 88888.00 2010-05-13 19:55:54.000 133 30786.58 82.61 43619.33 88888.00 2010-05-13 19:55:55.000 133 30786.56 82.63 43619.32 53383.92 2010-05-13 19:55:56.000 133 30786.59 82.62 43619.26 88888.00 2010-05-13 19:55:57.000 133 30786.61 82.63 43619.24 88888.00 2010-05-13 19:55:58.000 133 30786.62 82.68 43619.24 88888.00 2010-05-13 19:55:59.000 133 30786.59 82.68 43619.29 88888.00 2010-05-13 19:56:00.000 133 30786.58 82.65 43619.24 53383.93 2010-05-13 19:56:01.000 133 30786.59 82.66 43619.28 88888.00 2010-05-13 19:56:02.000 133 30786.58 82.63 43619.29 88888.00 2010-05-13 19:56:03.000 133 30786.61 82.60 43619.25 88888.00 2010-05-13 19:56:04.000 133 30786.62 82.64 43619.27 88888.00 2010-05-13 19:56:05.000 133 30786.59 82.69 43619.27 53383.92 2010-05-13 19:56:06.000 133 30786.61 82.67 43619.29 88888.00 2010-05-13 19:56:07.000 133 30786.60 82.67 43619.29 88888.00 2010-05-13 19:56:08.000 133 30786.57 82.67 43619.27 88888.00 2010-05-13 19:56:09.000 133 30786.58 82.67 43619.34 88888.00 2010-05-13 19:56:10.000 133 30786.58 82.67 43619.33 53383.90 2010-05-13 19:56:11.000 133 30786.59 82.68 43619.34 88888.00 2010-05-13 19:56:12.000 133 30786.55 82.69 43619.34 88888.00 2010-05-13 19:56:13.000 133 30786.53 82.66 43619.27 88888.00 2010-05-13 19:56:14.000 133 30786.53 82.68 43619.29 88888.00 2010-05-13 19:56:15.000 133 30786.54 82.71 43619.32 53383.88 2010-05-13 19:56:16.000 133 30786.54 82.69 43619.31 88888.00 2010-05-13 19:56:17.000 133 30786.53 82.66 43619.34 88888.00 2010-05-13 19:56:18.000 133 30786.49 82.64 43619.32 88888.00 2010-05-13 19:56:19.000 133 30786.50 82.65 43619.29 88888.00 2010-05-13 19:56:20.000 133 30786.53 82.61 43619.30 53383.83 2010-05-13 19:56:21.000 133 30786.52 82.58 43619.32 88888.00 2010-05-13 19:56:22.000 133 30786.52 82.55 43619.33 88888.00 2010-05-13 19:56:23.000 133 30786.50 82.58 43619.44 88888.00 2010-05-13 19:56:24.000 133 30786.48 82.58 43619.36 88888.00 2010-05-13 19:56:25.000 133 30786.47 82.57 43619.29 53383.84 2010-05-13 19:56:26.000 133 30786.49 82.57 43619.30 88888.00 2010-05-13 19:56:27.000 133 30786.49 82.57 43619.30 88888.00 2010-05-13 19:56:28.000 133 30786.48 82.58 43619.32 88888.00 2010-05-13 19:56:29.000 133 30786.47 82.58 43619.33 88888.00 2010-05-13 19:56:30.000 133 30786.47 82.58 43619.35 53383.80 2010-05-13 19:56:31.000 133 30786.48 82.53 43619.30 88888.00 2010-05-13 19:56:32.000 133 30786.49 82.52 43619.34 88888.00 2010-05-13 19:56:33.000 133 30786.47 82.49 43619.36 88888.00 2010-05-13 19:56:34.000 133 30786.46 82.50 43619.39 88888.00 2010-05-13 19:56:35.000 133 30786.45 82.51 43619.39 53383.79 2010-05-13 19:56:36.000 133 30786.43 82.52 43619.37 88888.00 2010-05-13 19:56:37.000 133 30786.40 82.45 43619.36 88888.00 2010-05-13 19:56:38.000 133 30786.43 82.42 43619.36 88888.00 2010-05-13 19:56:39.000 133 30786.52 82.51 43619.29 88888.00 2010-05-13 19:56:40.000 133 30786.45 82.47 43619.30 53383.75 2010-05-13 19:56:41.000 133 30786.41 82.44 43619.40 88888.00 2010-05-13 19:56:42.000 133 30786.41 82.44 43619.40 88888.00 2010-05-13 19:56:43.000 133 30786.43 82.48 43619.39 88888.00 2010-05-13 19:56:44.000 133 30786.39 82.43 43619.38 88888.00 2010-05-13 19:56:45.000 133 30786.39 82.41 43619.37 53383.76 2010-05-13 19:56:46.000 133 30786.38 82.41 43619.32 88888.00 2010-05-13 19:56:47.000 133 30786.36 82.39 43619.31 88888.00 2010-05-13 19:56:48.000 133 30786.38 82.39 43619.27 88888.00 2010-05-13 19:56:49.000 133 30786.38 82.39 43619.24 88888.00 2010-05-13 19:56:50.000 133 30786.40 82.34 43619.23 53383.75 2010-05-13 19:56:51.000 133 30786.38 82.31 43619.26 88888.00 2010-05-13 19:56:52.000 133 30786.36 82.29 43619.23 88888.00 2010-05-13 19:56:53.000 133 30786.35 82.26 43619.24 88888.00 2010-05-13 19:56:54.000 133 30786.37 82.28 43619.28 88888.00 2010-05-13 19:56:55.000 133 30786.35 82.34 43619.26 53383.72 2010-05-13 19:56:56.000 133 30786.36 82.31 43619.23 88888.00 2010-05-13 19:56:57.000 133 30786.37 82.26 43619.24 88888.00 2010-05-13 19:56:58.000 133 30786.35 82.25 43619.23 88888.00 2010-05-13 19:56:59.000 133 30786.37 82.25 43619.20 88888.00 2010-05-13 19:57:00.000 133 30786.38 82.25 43619.21 53383.73 2010-05-13 19:57:01.000 133 30786.37 82.29 43619.20 88888.00 2010-05-13 19:57:02.000 133 30786.33 82.25 43619.18 88888.00 2010-05-13 19:57:03.000 133 30786.33 82.23 43619.22 88888.00 2010-05-13 19:57:04.000 133 30786.35 82.23 43619.24 88888.00 2010-05-13 19:57:05.000 133 30786.33 82.25 43619.24 53383.75 2010-05-13 19:57:06.000 133 30786.36 82.31 43619.27 88888.00 2010-05-13 19:57:07.000 133 30786.36 82.30 43619.29 88888.00 2010-05-13 19:57:08.000 133 30786.38 82.31 43619.29 88888.00 2010-05-13 19:57:09.000 133 30786.40 82.29 43619.27 88888.00 2010-05-13 19:57:10.000 133 30786.41 82.31 43619.29 53383.74 2010-05-13 19:57:11.000 133 30786.39 82.32 43619.31 88888.00 2010-05-13 19:57:12.000 133 30786.39 82.32 43619.24 88888.00 2010-05-13 19:57:13.000 133 30786.40 82.27 43619.26 88888.00 2010-05-13 19:57:14.000 133 30786.40 82.23 43619.31 88888.00 2010-05-13 19:57:15.000 133 30786.40 82.23 43619.30 53383.71 2010-05-13 19:57:16.000 133 30786.38 82.20 43619.27 88888.00 2010-05-13 19:57:17.000 133 30786.38 82.16 43619.29 88888.00 2010-05-13 19:57:18.000 133 30786.37 82.18 43619.33 88888.00 2010-05-13 19:57:19.000 133 30786.39 82.20 43619.28 88888.00 2010-05-13 19:57:20.000 133 30786.37 82.21 43619.27 53383.74 2010-05-13 19:57:21.000 133 30786.38 82.19 43619.25 88888.00 2010-05-13 19:57:22.000 133 30786.37 82.18 43619.23 88888.00 2010-05-13 19:57:23.000 133 30786.34 82.17 43619.19 88888.00 2010-05-13 19:57:24.000 133 30786.35 82.14 43619.22 88888.00 2010-05-13 19:57:25.000 133 30786.36 82.15 43619.25 53383.70 2010-05-13 19:57:26.000 133 30786.34 82.15 43619.21 88888.00 2010-05-13 19:57:27.000 133 30786.35 82.12 43619.23 88888.00 2010-05-13 19:57:28.000 133 30786.32 82.07 43619.28 88888.00 2010-05-13 19:57:29.000 133 30786.31 82.07 43619.31 88888.00 2010-05-13 19:57:30.000 133 30786.32 82.08 43619.25 53383.70 2010-05-13 19:57:31.000 133 30786.29 82.06 43619.21 88888.00 2010-05-13 19:57:32.000 133 30786.32 82.10 43619.21 88888.00 2010-05-13 19:57:33.000 133 30786.33 82.10 43619.22 88888.00 2010-05-13 19:57:34.000 133 30786.31 82.05 43619.18 88888.00 2010-05-13 19:57:35.000 133 30786.29 82.04 43619.12 53383.69 2010-05-13 19:57:36.000 133 30786.28 82.03 43619.14 88888.00 2010-05-13 19:57:37.000 133 30786.26 82.02 43619.19 88888.00 2010-05-13 19:57:38.000 133 30786.26 82.04 43619.22 88888.00 2010-05-13 19:57:39.000 133 30786.25 82.09 43619.24 88888.00 2010-05-13 19:57:40.000 133 30786.26 82.07 43619.21 53383.68 2010-05-13 19:57:41.000 133 30786.28 82.07 43619.23 88888.00 2010-05-13 19:57:42.000 133 30786.26 82.10 43619.23 88888.00 2010-05-13 19:57:43.000 133 30786.27 82.08 43619.24 88888.00 2010-05-13 19:57:44.000 133 30786.28 82.10 43619.29 88888.00 2010-05-13 19:57:45.000 133 30786.28 82.11 43619.34 53383.70 2010-05-13 19:57:46.000 133 30786.25 82.13 43619.32 88888.00 2010-05-13 19:57:47.000 133 30786.24 82.19 43619.33 88888.00 2010-05-13 19:57:48.000 133 30786.25 82.19 43619.36 88888.00 2010-05-13 19:57:49.000 133 30786.25 82.17 43619.33 88888.00 2010-05-13 19:57:50.000 133 30786.27 82.18 43619.32 53383.71 2010-05-13 19:57:51.000 133 30786.27 82.20 43619.33 88888.00 2010-05-13 19:57:52.000 133 30786.26 82.21 43619.35 88888.00 2010-05-13 19:57:53.000 133 30786.29 82.26 43619.33 88888.00 2010-05-13 19:57:54.000 133 30786.33 82.27 43619.32 88888.00 2010-05-13 19:57:55.000 133 30786.32 82.27 43619.33 53383.72 2010-05-13 19:57:56.000 133 30786.30 82.26 43619.30 88888.00 2010-05-13 19:57:57.000 133 30786.28 82.28 43619.36 88888.00 2010-05-13 19:57:58.000 133 30786.29 82.31 43619.37 88888.00 2010-05-13 19:57:59.000 133 30786.30 82.32 43619.35 88888.00 2010-05-13 19:58:00.000 133 30786.30 82.36 43619.38 53383.77 2010-05-13 19:58:01.000 133 30786.30 82.38 43619.39 88888.00 2010-05-13 19:58:02.000 133 30786.35 82.43 43619.42 88888.00 2010-05-13 19:58:03.000 133 30786.33 82.47 43619.41 88888.00 2010-05-13 19:58:04.000 133 30786.36 82.45 43619.38 88888.00 2010-05-13 19:58:05.000 133 30786.34 82.46 43619.39 53383.79 2010-05-13 19:58:06.000 133 30786.35 82.44 43619.40 88888.00 2010-05-13 19:58:07.000 133 30786.36 82.48 43619.38 88888.00 2010-05-13 19:58:08.000 133 30786.37 82.51 43619.38 88888.00 2010-05-13 19:58:09.000 133 30786.36 82.56 43619.36 88888.00 2010-05-13 19:58:10.000 133 30786.36 82.58 43619.38 53383.81 2010-05-13 19:58:11.000 133 30786.35 82.57 43619.41 88888.00 2010-05-13 19:58:12.000 133 30786.36 82.52 43619.40 88888.00 2010-05-13 19:58:13.000 133 30786.37 82.52 43619.39 88888.00 2010-05-13 19:58:14.000 133 30786.38 82.57 43619.44 88888.00 2010-05-13 19:58:15.000 133 30786.39 82.63 43619.43 53383.86 2010-05-13 19:58:16.000 133 30786.40 82.64 43619.46 88888.00 2010-05-13 19:58:17.000 133 30786.42 82.64 43619.45 88888.00 2010-05-13 19:58:18.000 133 30786.43 82.65 43619.44 88888.00 2010-05-13 19:58:19.000 133 30786.42 82.67 43619.46 88888.00 2010-05-13 19:58:20.000 133 30786.42 82.70 43619.40 53383.86 2010-05-13 19:58:21.000 133 30786.40 82.72 43619.42 88888.00 2010-05-13 19:58:22.000 133 30786.41 82.74 43619.40 88888.00 2010-05-13 19:58:23.000 133 30786.44 82.73 43619.40 88888.00 2010-05-13 19:58:24.000 133 30786.40 82.75 43619.40 88888.00 2010-05-13 19:58:25.000 133 30786.43 82.80 43619.41 53383.89 2010-05-13 19:58:26.000 133 30786.46 82.78 43619.36 88888.00 2010-05-13 19:58:27.000 133 30786.44 82.77 43619.35 88888.00 2010-05-13 19:58:28.000 133 30786.44 82.77 43619.38 88888.00 2010-05-13 19:58:29.000 133 30786.45 82.81 43619.38 88888.00 2010-05-13 19:58:30.000 133 30786.47 82.83 43619.40 53383.85 2010-05-13 19:58:31.000 133 30786.45 82.85 43619.41 88888.00 2010-05-13 19:58:32.000 133 30786.42 82.86 43619.44 88888.00 2010-05-13 19:58:33.000 133 30786.40 82.84 43619.45 88888.00 2010-05-13 19:58:34.000 133 30786.44 82.87 43619.49 88888.00 2010-05-13 19:58:35.000 133 30786.46 82.91 43619.50 53383.89 2010-05-13 19:58:36.000 133 30786.46 82.93 43619.47 88888.00 2010-05-13 19:58:37.000 133 30786.45 82.95 43619.43 88888.00 2010-05-13 19:58:38.000 133 30786.42 82.95 43619.42 88888.00 2010-05-13 19:58:39.000 133 30786.36 82.86 43619.46 88888.00 2010-05-13 19:58:40.000 133 30786.42 82.92 43619.47 53383.87 2010-05-13 19:58:41.000 133 30786.51 82.98 43619.36 88888.00 2010-05-13 19:58:42.000 133 30786.52 83.02 43619.38 88888.00 2010-05-13 19:58:43.000 133 30786.48 83.03 43619.43 88888.00 2010-05-13 19:58:44.000 133 30786.48 83.04 43619.42 88888.00 2010-05-13 19:58:45.000 133 30786.46 83.00 43619.36 53383.87 2010-05-13 19:58:46.000 133 30786.46 83.01 43619.36 88888.00 2010-05-13 19:58:47.000 133 30786.47 83.02 43619.44 88888.00 2010-05-13 19:58:48.000 133 30786.48 82.98 43619.46 88888.00 2010-05-13 19:58:49.000 133 30786.48 82.95 43619.43 88888.00 2010-05-13 19:58:50.000 133 30786.45 82.93 43619.44 53383.90 2010-05-13 19:58:51.000 133 30786.46 82.98 43619.40 88888.00 2010-05-13 19:58:52.000 133 30786.47 83.02 43619.37 88888.00 2010-05-13 19:58:53.000 133 30786.47 83.00 43619.34 88888.00 2010-05-13 19:58:54.000 133 30786.44 82.99 43619.35 88888.00 2010-05-13 19:58:55.000 133 30786.42 82.98 43619.37 53383.87 2010-05-13 19:58:56.000 133 30786.44 82.99 43619.33 88888.00 2010-05-13 19:58:57.000 133 30786.44 83.00 43619.33 88888.00 2010-05-13 19:58:58.000 133 30786.45 83.00 43619.35 88888.00 2010-05-13 19:58:59.000 133 30786.46 83.05 43619.37 88888.00 2010-05-13 19:59:00.000 133 30786.48 83.05 43619.36 53383.92 2010-05-13 19:59:01.000 133 30786.47 83.03 43619.40 88888.00 2010-05-13 19:59:02.000 133 30786.47 83.11 43619.43 88888.00 2010-05-13 19:59:03.000 133 30786.47 83.13 43619.45 88888.00 2010-05-13 19:59:04.000 133 30786.48 83.12 43619.44 88888.00 2010-05-13 19:59:05.000 133 30786.48 83.07 43619.39 53383.91 2010-05-13 19:59:06.000 133 30786.51 83.07 43619.40 88888.00 2010-05-13 19:59:07.000 133 30786.51 83.06 43619.39 88888.00 2010-05-13 19:59:08.000 133 30786.54 83.07 43619.44 88888.00 2010-05-13 19:59:09.000 133 30786.53 83.08 43619.40 88888.00 2010-05-13 19:59:10.000 133 30786.53 83.11 43619.36 53383.91 2010-05-13 19:59:11.000 133 30786.51 83.08 43619.34 88888.00 2010-05-13 19:59:12.000 133 30786.50 83.08 43619.34 88888.00 2010-05-13 19:59:13.000 133 30786.46 83.04 43619.35 88888.00 2010-05-13 19:59:14.000 133 30786.44 83.02 43619.36 88888.00 2010-05-13 19:59:15.000 133 30786.46 83.05 43619.35 53383.90 2010-05-13 19:59:16.000 133 30786.47 83.06 43619.35 88888.00 2010-05-13 19:59:17.000 133 30786.47 83.01 43619.34 88888.00 2010-05-13 19:59:18.000 133 30786.46 82.98 43619.34 88888.00 2010-05-13 19:59:19.000 133 30786.45 83.02 43619.36 88888.00 2010-05-13 19:59:20.000 133 30786.44 83.01 43619.39 53383.88 2010-05-13 19:59:21.000 133 30786.48 82.96 43619.39 88888.00 2010-05-13 19:59:22.000 133 30786.49 82.96 43619.38 88888.00 2010-05-13 19:59:23.000 133 30786.48 82.93 43619.38 88888.00 2010-05-13 19:59:24.000 133 30786.44 82.92 43619.32 88888.00 2010-05-13 19:59:25.000 133 30786.43 82.93 43619.33 53383.90 2010-05-13 19:59:26.000 133 30786.41 82.92 43619.37 88888.00 2010-05-13 19:59:27.000 133 30786.42 82.90 43619.43 88888.00 2010-05-13 19:59:28.000 133 30786.47 82.91 43619.37 88888.00 2010-05-13 19:59:29.000 133 30786.46 82.91 43619.35 88888.00 2010-05-13 19:59:30.000 133 30786.46 82.90 43619.30 53383.92 2010-05-13 19:59:31.000 133 30786.45 82.88 43619.27 88888.00 2010-05-13 19:59:32.000 133 30786.43 82.86 43619.25 88888.00 2010-05-13 19:59:33.000 133 30786.43 82.88 43619.25 88888.00 2010-05-13 19:59:34.000 133 30786.42 82.84 43619.21 88888.00 2010-05-13 19:59:35.000 133 30786.41 82.82 43619.25 53383.85 2010-05-13 19:59:36.000 133 30786.40 82.81 43619.31 88888.00 2010-05-13 19:59:37.000 133 30786.39 82.77 43619.26 88888.00 2010-05-13 19:59:38.000 133 30786.38 82.72 43619.25 88888.00 2010-05-13 19:59:39.000 133 30786.37 82.70 43619.23 88888.00 2010-05-13 19:59:40.000 133 30786.36 82.69 43619.24 53383.78 2010-05-13 19:59:41.000 133 30786.35 82.71 43619.28 88888.00 2010-05-13 19:59:42.000 133 30786.33 82.74 43619.28 88888.00 2010-05-13 19:59:43.000 133 30786.33 82.71 43619.27 88888.00 2010-05-13 19:59:44.000 133 30786.33 82.66 43619.27 88888.00 2010-05-13 19:59:45.000 133 30786.32 82.66 43619.26 53383.76 2010-05-13 19:59:46.000 133 30786.31 82.65 43619.28 88888.00 2010-05-13 19:59:47.000 133 30786.27 82.62 43619.25 88888.00 2010-05-13 19:59:48.000 133 30786.28 82.63 43619.26 88888.00 2010-05-13 19:59:49.000 133 30786.29 82.63 43619.30 88888.00 2010-05-13 19:59:50.000 133 30786.26 82.60 43619.24 53383.72 2010-05-13 19:59:51.000 133 30786.28 82.56 43619.23 88888.00 2010-05-13 19:59:52.000 133 30786.25 82.55 43619.19 88888.00 2010-05-13 19:59:53.000 133 30786.22 82.56 43619.20 88888.00 2010-05-13 19:59:54.000 133 30786.24 82.58 43619.20 88888.00 2010-05-13 19:59:55.000 133 30786.25 82.55 43619.26 53383.69 2010-05-13 19:59:56.000 133 30786.24 82.52 43619.29 88888.00 2010-05-13 19:59:57.000 133 30786.25 82.55 43619.28 88888.00 2010-05-13 19:59:58.000 133 30786.23 82.54 43619.23 88888.00 2010-05-13 19:59:59.000 133 30786.20 82.52 43619.26 88888.00 2010-05-13 20:00:00.000 133 30786.19 82.50 43619.31 53383.67 2010-05-13 20:00:01.000 133 30786.20 82.48 43619.32 88888.00 2010-05-13 20:00:02.000 133 30786.20 82.50 43619.28 88888.00 2010-05-13 20:00:03.000 133 30786.18 82.50 43619.28 88888.00 2010-05-13 20:00:04.000 133 30786.21 82.52 43619.29 88888.00 2010-05-13 20:00:05.000 133 30786.21 82.51 43619.26 53383.65 2010-05-13 20:00:06.000 133 30786.17 82.51 43619.26 88888.00 2010-05-13 20:00:07.000 133 30786.18 82.48 43619.32 88888.00 2010-05-13 20:00:08.000 133 30786.19 82.47 43619.31 88888.00 2010-05-13 20:00:09.000 133 30786.17 82.47 43619.31 88888.00 2010-05-13 20:00:10.000 133 30786.16 82.49 43619.34 53383.69 2010-05-13 20:00:11.000 133 30786.18 82.50 43619.35 88888.00 2010-05-13 20:00:12.000 133 30786.21 82.50 43619.38 88888.00 2010-05-13 20:00:13.000 133 30786.20 82.51 43619.32 88888.00 2010-05-13 20:00:14.000 133 30786.18 82.52 43619.28 88888.00 2010-05-13 20:00:15.000 133 30786.17 82.50 43619.26 53383.68 2010-05-13 20:00:16.000 133 30786.21 82.48 43619.30 88888.00 2010-05-13 20:00:17.000 133 30786.24 82.50 43619.33 88888.00 2010-05-13 20:00:18.000 133 30786.20 82.50 43619.34 88888.00 2010-05-13 20:00:19.000 133 30786.21 82.50 43619.33 88888.00 2010-05-13 20:00:20.000 133 30786.22 82.54 43619.34 53383.72 2010-05-13 20:00:21.000 133 30786.22 82.51 43619.33 88888.00 2010-05-13 20:00:22.000 133 30786.25 82.53 43619.30 88888.00 2010-05-13 20:00:23.000 133 30786.25 82.51 43619.30 88888.00 2010-05-13 20:00:24.000 133 30786.23 82.49 43619.29 88888.00 2010-05-13 20:00:25.000 133 30786.25 82.52 43619.28 53383.74 2010-05-13 20:00:26.000 133 30786.25 82.59 43619.28 88888.00 2010-05-13 20:00:27.000 133 30786.26 82.62 43619.31 88888.00 2010-05-13 20:00:28.000 133 30786.25 82.58 43619.33 88888.00 2010-05-13 20:00:29.000 133 30786.25 82.56 43619.36 88888.00 2010-05-13 20:00:30.000 133 30786.24 82.58 43619.39 53383.75 2010-05-13 20:00:31.000 133 30786.27 82.59 43619.36 88888.00 2010-05-13 20:00:32.000 133 30786.30 82.54 43619.35 88888.00 2010-05-13 20:00:33.000 133 30786.29 82.53 43619.36 88888.00 2010-05-13 20:00:34.000 133 30786.26 82.54 43619.39 88888.00 2010-05-13 20:00:35.000 133 30786.29 82.53 43619.36 53383.80 2010-05-13 20:00:36.000 133 30786.29 82.53 43619.34 88888.00 2010-05-13 20:00:37.000 133 30786.31 82.53 43619.34 88888.00 2010-05-13 20:00:38.000 133 30786.31 82.57 43619.39 88888.00 2010-05-13 20:00:39.000 133 30786.35 82.57 43619.41 88888.00 2010-05-13 20:00:40.000 133 30786.38 82.59 43619.41 53383.78 2010-05-13 20:00:41.000 133 30786.35 82.58 43619.39 88888.00 2010-05-13 20:00:42.000 133 30786.35 82.63 43619.40 88888.00 2010-05-13 20:00:43.000 133 30786.34 82.63 43619.41 88888.00 2010-05-13 20:00:44.000 133 30786.31 82.61 43619.38 88888.00 2010-05-13 20:00:45.000 133 30786.31 82.57 43619.46 53383.84 2010-05-13 20:00:46.000 133 30786.32 82.62 43619.42 88888.00 2010-05-13 20:00:47.000 133 30786.33 82.63 43619.38 88888.00 2010-05-13 20:00:48.000 133 30786.35 82.67 43619.42 88888.00 2010-05-13 20:00:49.000 133 30786.34 82.66 43619.37 88888.00 2010-05-13 20:00:50.000 133 30786.33 82.65 43619.34 53383.85 2010-05-13 20:00:51.000 133 30786.31 82.68 43619.37 88888.00 2010-05-13 20:00:52.000 133 30786.35 82.68 43619.36 88888.00 2010-05-13 20:00:53.000 133 30786.36 82.68 43619.36 88888.00 2010-05-13 20:00:54.000 133 30786.36 82.72 43619.41 88888.00 2010-05-13 20:00:55.000 133 30786.34 82.74 43619.45 53383.86 2010-05-13 20:00:56.000 133 30786.31 82.73 43619.42 88888.00 2010-05-13 20:00:57.000 133 30786.33 82.78 43619.43 88888.00 2010-05-13 20:00:58.000 133 30786.36 82.78 43619.40 88888.00 2010-05-13 20:00:59.000 133 30786.38 82.82 43619.40 88888.00 2010-05-13 20:01:00.000 133 30786.42 82.82 43619.41 53383.93 2010-05-13 20:01:01.000 133 30786.44 82.87 43619.44 88888.00 2010-05-13 20:01:02.000 133 30786.45 82.84 43619.44 88888.00 2010-05-13 20:01:03.000 133 30786.43 82.87 43619.47 88888.00 2010-05-13 20:01:04.000 133 30786.43 82.84 43619.41 88888.00 2010-05-13 20:01:05.000 133 30786.44 82.88 43619.40 53383.96 2010-05-13 20:01:06.000 133 30786.45 82.91 43619.40 88888.00 2010-05-13 20:01:07.000 133 30786.46 82.92 43619.39 88888.00 2010-05-13 20:01:08.000 133 30786.47 82.98 43619.42 88888.00 2010-05-13 20:01:09.000 133 30786.51 82.99 43619.48 88888.00 2010-05-13 20:01:10.000 133 30786.52 83.03 43619.47 53384.02 2010-05-13 20:01:11.000 133 30786.53 83.05 43619.50 88888.00 2010-05-13 20:01:12.000 133 30786.54 83.03 43619.47 88888.00 2010-05-13 20:01:13.000 133 30786.53 83.03 43619.50 88888.00 2010-05-13 20:01:14.000 133 30786.55 83.03 43619.50 88888.00 2010-05-13 20:01:15.000 133 30786.56 83.06 43619.50 53384.08 2010-05-13 20:01:16.000 133 30786.55 83.10 43619.51 88888.00 2010-05-13 20:01:17.000 133 30786.55 83.08 43619.51 88888.00 2010-05-13 20:01:18.000 133 30786.60 83.13 43619.54 88888.00 2010-05-13 20:01:19.000 133 30786.59 83.15 43619.55 88888.00 2010-05-13 20:01:20.000 133 30786.62 83.14 43619.53 53384.08 2010-05-13 20:01:21.000 133 30786.62 83.15 43619.55 88888.00 2010-05-13 20:01:22.000 133 30786.64 83.17 43619.57 88888.00 2010-05-13 20:01:23.000 133 30786.65 83.17 43619.51 88888.00 2010-05-13 20:01:24.000 133 30786.66 83.15 43619.45 88888.00 2010-05-13 20:01:25.000 133 30786.69 83.14 43619.46 53384.15 2010-05-13 20:01:26.000 133 30786.69 83.13 43619.45 88888.00 2010-05-13 20:01:27.000 133 30786.71 83.14 43619.45 88888.00 2010-05-13 20:01:28.000 133 30786.71 83.13 43619.43 88888.00 2010-05-13 20:01:29.000 133 30786.58 83.02 43619.53 88888.00 2010-05-13 20:01:30.000 133 30786.63 83.07 43619.64 53384.17 2010-05-13 20:01:31.000 133 30786.72 83.16 43619.49 88888.00 2010-05-13 20:01:32.000 133 30786.73 83.12 43619.47 88888.00 2010-05-13 20:01:33.000 133 30786.71 83.09 43619.47 88888.00 2010-05-13 20:01:34.000 133 30786.67 83.07 43619.44 88888.00 2010-05-13 20:01:35.000 133 30786.67 83.07 43619.46 53384.14 2010-05-13 20:01:36.000 133 30786.65 83.09 43619.50 88888.00 2010-05-13 20:01:37.000 133 30786.64 83.08 43619.53 88888.00 2010-05-13 20:01:38.000 133 30786.63 83.05 43619.46 88888.00 2010-05-13 20:01:39.000 133 30786.63 83.04 43619.46 88888.00 2010-05-13 20:01:40.000 133 30786.63 83.00 43619.43 53384.14 2010-05-13 20:01:41.000 133 30786.62 83.01 43619.42 88888.00 2010-05-13 20:01:42.000 133 30786.64 83.01 43619.37 88888.00 2010-05-13 20:01:43.000 133 30786.64 83.01 43619.39 88888.00 2010-05-13 20:01:44.000 133 30786.63 82.98 43619.39 88888.00 2010-05-13 20:01:45.000 133 30786.61 82.95 43619.37 53384.10 2010-05-13 20:01:46.000 133 30786.60 82.97 43619.37 88888.00 2010-05-13 20:01:47.000 133 30786.58 82.95 43619.41 88888.00 2010-05-13 20:01:48.000 133 30786.57 82.91 43619.42 88888.00 2010-05-13 20:01:49.000 133 30786.57 82.92 43619.46 88888.00 2010-05-13 20:01:50.000 133 30786.55 82.90 43619.45 53384.03 2010-05-13 20:01:51.000 133 30786.57 82.93 43619.40 88888.00 2010-05-13 20:01:52.000 133 30786.55 82.93 43619.37 88888.00 2010-05-13 20:01:53.000 133 30786.53 82.93 43619.43 88888.00 2010-05-13 20:01:54.000 133 30786.54 82.88 43619.40 88888.00 2010-05-13 20:01:55.000 133 30786.54 82.86 43619.37 53384.03 2010-05-13 20:01:56.000 133 30786.54 82.89 43619.34 88888.00 2010-05-13 20:01:57.000 133 30786.56 82.89 43619.36 88888.00 2010-05-13 20:01:58.000 133 30786.53 82.88 43619.43 88888.00 2010-05-13 20:01:59.000 133 30786.50 82.85 43619.43 88888.00 2010-05-13 20:02:00.000 133 30786.51 82.79 43619.40 53384.01 2010-05-13 20:02:01.000 133 30786.47 82.81 43619.38 88888.00 2010-05-13 20:02:02.000 133 30786.47 82.82 43619.41 88888.00 2010-05-13 20:02:03.000 133 30786.48 82.79 43619.39 88888.00 2010-05-13 20:02:04.000 133 30786.50 82.80 43619.42 88888.00 2010-05-13 20:02:05.000 133 30786.50 82.79 43619.43 53383.97 2010-05-13 20:02:06.000 133 30786.48 82.75 43619.38 88888.00 2010-05-13 20:02:07.000 133 30786.43 82.76 43619.38 88888.00 2010-05-13 20:02:08.000 133 30786.33 82.66 43619.43 88888.00 2010-05-13 20:02:09.000 133 30786.22 82.56 43619.51 88888.00 2010-05-13 20:02:10.000 133 30786.18 82.56 43619.50 53383.94 2010-05-13 20:02:11.000 133 30786.17 82.57 43619.50 88888.00 2010-05-13 20:02:12.000 133 30786.28 82.68 43619.45 88888.00 2010-05-13 20:02:13.000 133 30786.37 82.77 43619.43 88888.00 2010-05-13 20:02:14.000 133 30786.34 82.74 43619.42 88888.00 2010-05-13 20:02:15.000 133 30786.21 82.57 43619.46 53383.94 2010-05-13 20:02:16.000 133 30786.14 82.50 43619.49 88888.00 2010-05-13 20:02:17.000 133 30786.16 82.52 43619.49 88888.00 2010-05-13 20:02:18.000 133 30786.16 82.52 43619.48 88888.00 2010-05-13 20:02:19.000 133 30786.26 82.69 43619.44 88888.00 2010-05-13 20:02:20.000 133 30786.37 82.82 43619.36 53383.83 2010-05-13 20:02:21.000 133 30786.41 82.80 43619.32 88888.00 2010-05-13 20:02:22.000 133 30786.38 82.81 43619.32 88888.00 2010-05-13 20:02:23.000 133 30786.33 82.77 43619.31 88888.00 2010-05-13 20:02:24.000 133 30786.29 82.75 43619.28 88888.00 2010-05-13 20:02:25.000 133 30786.29 82.76 43619.36 53383.83 2010-05-13 20:02:26.000 133 30786.38 82.83 43619.26 88888.00 2010-05-13 20:02:27.000 133 30786.40 82.83 43619.25 88888.00 2010-05-13 20:02:28.000 133 30786.38 82.81 43619.25 88888.00 2010-05-13 20:02:29.000 133 30786.38 82.80 43619.28 88888.00 2010-05-13 20:02:30.000 133 30786.38 82.80 43619.34 53383.86 2010-05-13 20:02:31.000 133 30786.40 82.78 43619.30 88888.00 2010-05-13 20:02:32.000 133 30786.36 82.77 43619.30 88888.00 2010-05-13 20:02:33.000 133 30786.37 82.76 43619.33 88888.00 2010-05-13 20:02:34.000 133 30786.35 82.73 43619.28 88888.00 2010-05-13 20:02:35.000 133 30786.37 82.73 43619.30 53383.84 2010-05-13 20:02:36.000 133 30786.36 82.74 43619.29 88888.00 2010-05-13 20:02:37.000 133 30786.38 82.73 43619.29 88888.00 2010-05-13 20:02:38.000 133 30786.40 82.77 43619.33 88888.00 2010-05-13 20:02:39.000 133 30786.38 82.79 43619.42 88888.00 2010-05-13 20:02:40.000 133 30786.35 82.90 43619.65 53383.84 2010-05-13 20:02:41.000 133 30786.44 82.72 43619.38 88888.00 2010-05-13 20:02:42.000 133 30786.42 82.75 43619.33 88888.00 2010-05-13 20:02:43.000 133 30786.41 82.78 43619.34 88888.00 2010-05-13 20:02:44.000 133 30786.41 82.75 43619.37 88888.00 2010-05-13 20:02:45.000 133 30786.47 82.78 43619.32 53383.87 2010-05-13 20:02:46.000 133 30786.48 82.78 43619.22 88888.00 2010-05-13 20:02:47.000 133 30786.38 82.72 43619.33 88888.00 2010-05-13 20:02:48.000 133 30786.39 82.74 43619.32 88888.00 2010-05-13 20:02:49.000 133 30786.39 82.74 43619.30 88888.00 2010-05-13 20:02:50.000 133 30786.40 82.78 43619.32 53383.87 2010-05-13 20:02:51.000 133 30786.40 82.79 43619.33 88888.00 2010-05-13 20:02:52.000 133 30786.42 82.71 43619.32 88888.00 2010-05-13 20:02:53.000 133 30786.42 82.72 43619.37 88888.00 2010-05-13 20:02:54.000 133 30786.42 82.72 43619.41 88888.00 2010-05-13 20:02:55.000 133 30786.43 82.71 43619.42 53383.93 2010-05-13 20:02:56.000 133 30786.49 82.72 43619.43 88888.00 2010-05-13 20:02:57.000 133 30786.48 82.71 43619.43 88888.00 2010-05-13 20:02:58.000 133 30786.48 82.72 43619.44 88888.00 2010-05-13 20:02:59.000 133 30786.51 82.73 43619.43 88888.00 2010-05-13 20:03:00.000 133 30786.53 82.79 43619.45 53383.96 2010-05-13 20:03:01.000 133 30786.52 82.78 43619.49 88888.00 2010-05-13 20:03:02.000 133 30786.55 82.79 43619.50 88888.00 2010-05-13 20:03:03.000 133 30786.53 82.75 43619.46 88888.00 2010-05-13 20:03:04.000 133 30786.49 82.71 43619.45 88888.00 2010-05-13 20:03:05.000 133 30786.54 82.71 43619.50 53384.01 2010-05-13 20:03:06.000 133 30786.57 82.75 43619.50 88888.00 2010-05-13 20:03:07.000 133 30786.60 82.72 43619.50 88888.00 2010-05-13 20:03:08.000 133 30786.60 82.73 43619.50 88888.00 2010-05-13 20:03:09.000 133 30786.47 82.62 43619.54 88888.00 2010-05-13 20:03:10.000 133 30786.39 82.52 43619.61 53384.07 2010-05-13 20:03:11.000 133 30786.54 82.67 43619.55 88888.00 2010-05-13 20:03:12.000 133 30786.81 82.95 43619.43 88888.00 2010-05-13 20:03:13.000 133 30786.83 82.94 43619.42 88888.00 2010-05-13 20:03:14.000 133 30786.65 82.69 43619.47 88888.00 2010-05-13 20:03:15.000 133 30786.40 82.42 43619.52 53384.16 2010-05-13 20:03:16.000 133 30786.44 82.47 43619.50 88888.00 2010-05-13 20:03:17.000 133 30786.81 82.84 43619.38 88888.00 2010-05-13 20:03:18.000 133 30786.93 82.97 43619.31 88888.00 2010-05-13 20:03:19.000 133 30786.88 82.87 43619.36 88888.00 2010-05-13 20:03:20.000 133 30786.58 82.57 43619.51 53384.12 2010-05-13 20:03:21.000 133 30786.48 82.46 43619.63 88888.00 2010-05-13 20:03:22.000 133 30786.63 82.56 43619.61 88888.00 2010-05-13 20:03:23.000 133 30786.95 82.87 43619.48 88888.00 2010-05-13 20:03:24.000 133 30786.98 82.91 43619.44 88888.00 2010-05-13 20:03:25.000 133 30786.86 82.77 43619.49 53384.21 2010-05-13 20:03:26.000 133 30786.74 82.65 43619.48 88888.00 2010-05-13 20:03:27.000 133 30786.76 82.63 43619.43 88888.00 2010-05-13 20:03:28.000 133 30786.76 82.64 43619.43 88888.00 2010-05-13 20:03:29.000 133 30786.76 82.64 43619.44 88888.00 2010-05-13 20:03:30.000 133 30786.75 82.61 43619.50 53384.21 2010-05-13 20:03:31.000 133 30786.76 82.64 43619.56 88888.00 2010-05-13 20:03:32.000 133 30786.78 82.65 43619.54 88888.00 2010-05-13 20:03:33.000 133 30786.82 82.63 43619.55 88888.00 2010-05-13 20:03:34.000 133 30786.82 82.60 43619.59 88888.00 2010-05-13 20:03:35.000 133 30786.87 82.63 43619.60 53384.26 2010-05-13 20:03:36.000 133 30786.90 82.66 43619.60 88888.00 2010-05-13 20:03:37.000 133 30786.90 82.65 43619.60 88888.00 2010-05-13 20:03:38.000 133 30786.88 82.64 43619.57 88888.00 2010-05-13 20:03:39.000 133 30786.87 82.65 43619.62 88888.00 2010-05-13 20:03:40.000 133 30786.87 82.68 43619.59 53384.28 2010-05-13 20:03:41.000 133 30786.89 82.67 43619.56 88888.00 2010-05-13 20:03:42.000 133 30786.91 82.68 43619.56 88888.00 2010-05-13 20:03:43.000 133 30786.87 82.70 43619.55 88888.00 2010-05-13 20:03:44.000 133 30786.91 82.67 43619.55 88888.00 2010-05-13 20:03:45.000 133 30786.96 82.65 43619.59 53384.33 2010-05-13 20:03:46.000 133 30786.96 82.60 43619.62 88888.00 2010-05-13 20:03:47.000 133 30786.97 82.61 43619.59 88888.00 2010-05-13 20:03:48.000 133 30786.98 82.57 43619.57 88888.00 2010-05-13 20:03:49.000 133 30787.00 82.55 43619.59 88888.00 2010-05-13 20:03:50.000 133 30787.02 82.59 43619.53 53384.37 2010-05-13 20:03:51.000 133 30787.04 82.56 43619.51 88888.00 2010-05-13 20:03:52.000 133 30787.02 82.56 43619.55 88888.00 2010-05-13 20:03:53.000 133 30787.01 82.58 43619.55 88888.00 2010-05-13 20:03:54.000 133 30787.05 82.59 43619.55 88888.00 2010-05-13 20:03:55.000 133 30787.03 82.57 43619.53 53384.40 2010-05-13 20:03:56.000 133 30787.07 82.56 43619.55 88888.00 2010-05-13 20:03:57.000 133 30787.08 82.58 43619.55 88888.00 2010-05-13 20:03:58.000 133 30787.07 82.61 43619.61 88888.00 2010-05-13 20:03:59.000 133 30787.08 82.64 43619.60 88888.00 2010-05-13 20:04:00.000 133 30787.10 82.61 43619.57 53384.43 2010-05-13 20:04:01.000 133 30787.08 82.61 43619.60 88888.00 2010-05-13 20:04:02.000 133 30787.10 82.62 43619.61 88888.00 2010-05-13 20:04:03.000 133 30787.10 82.61 43619.58 88888.00 2010-05-13 20:04:04.000 133 30787.12 82.60 43619.57 88888.00 2010-05-13 20:04:05.000 133 30787.11 82.61 43619.59 53384.45 2010-05-13 20:04:06.000 133 30787.13 82.63 43619.57 88888.00 2010-05-13 20:04:07.000 133 30787.13 82.60 43619.58 88888.00 2010-05-13 20:04:08.000 133 30787.10 82.56 43619.59 88888.00 2010-05-13 20:04:09.000 133 30786.93 82.42 43619.69 88888.00 2010-05-13 20:04:10.000 133 30787.03 82.46 43619.63 53384.48 2010-05-13 20:04:11.000 133 30787.32 82.79 43619.50 88888.00 2010-05-13 20:04:12.000 133 30787.37 82.89 43619.46 88888.00 2010-05-13 20:04:13.000 133 30787.23 82.78 43619.54 88888.00 2010-05-13 20:04:14.000 133 30786.96 82.45 43619.63 88888.00 2010-05-13 20:04:15.000 133 30786.96 82.38 43619.62 53384.56 2010-05-13 20:04:16.000 133 30787.12 82.50 43619.59 88888.00 2010-05-13 20:04:17.000 133 30787.37 82.78 43619.48 88888.00 2010-05-13 20:04:18.000 133 30787.36 82.79 43619.51 88888.00 2010-05-13 20:04:19.000 133 30787.14 82.56 43619.56 88888.00 2010-05-13 20:04:20.000 133 30786.89 82.34 43619.61 53384.54 2010-05-13 20:04:21.000 133 30786.94 82.35 43619.59 88888.00 2010-05-13 20:04:22.000 133 30787.25 82.69 43619.50 88888.00 2010-05-13 20:04:23.000 133 30787.34 82.85 43619.43 88888.00 2010-05-13 20:04:24.000 133 30787.25 82.81 43619.46 88888.00 2010-05-13 20:04:25.000 133 30787.13 82.60 43619.55 53384.54 2010-05-13 20:04:26.000 133 30787.12 82.56 43619.51 88888.00 2010-05-13 20:04:27.000 133 30787.12 82.59 43619.46 88888.00 2010-05-13 20:04:28.000 133 30787.13 82.61 43619.48 88888.00 2010-05-13 20:04:29.000 133 30787.08 82.64 43619.51 88888.00 2010-05-13 20:04:30.000 133 30787.09 82.65 43619.52 53384.46 2010-05-13 20:04:31.000 133 30787.08 82.63 43619.50 88888.00 2010-05-13 20:04:32.000 133 30787.08 82.60 43619.49 88888.00 2010-05-13 20:04:33.000 133 30787.08 82.60 43619.52 88888.00 2010-05-13 20:04:34.000 133 30787.06 82.59 43619.49 88888.00 2010-05-13 20:04:35.000 133 30787.06 82.58 43619.47 53384.44 2010-05-13 20:04:36.000 133 30787.05 82.61 43619.50 88888.00 2010-05-13 20:04:37.000 133 30787.07 82.62 43619.53 88888.00 2010-05-13 20:04:38.000 133 30787.08 82.59 43619.57 88888.00 2010-05-13 20:04:39.000 133 30787.04 82.54 43619.54 88888.00 2010-05-13 20:04:40.000 133 30787.06 82.55 43619.49 53384.43 2010-05-13 20:04:41.000 133 30787.08 82.56 43619.50 88888.00 2010-05-13 20:04:42.000 133 30787.07 82.56 43619.51 88888.00 2010-05-13 20:04:43.000 133 30787.05 82.59 43619.49 88888.00 2010-05-13 20:04:44.000 133 30787.04 82.56 43619.51 88888.00 2010-05-13 20:04:45.000 133 30787.02 82.54 43619.48 53384.41 2010-05-13 20:04:46.000 133 30787.02 82.54 43619.52 88888.00 2010-05-13 20:04:47.000 133 30787.05 82.57 43619.50 88888.00 2010-05-13 20:04:48.000 133 30787.04 82.55 43619.44 88888.00 2010-05-13 20:04:49.000 133 30787.00 82.54 43619.47 88888.00 2010-05-13 20:04:50.000 133 30786.98 82.51 43619.44 53384.37 2010-05-13 20:04:51.000 133 30786.99 82.53 43619.44 88888.00 2010-05-13 20:04:52.000 133 30786.97 82.54 43619.42 88888.00 2010-05-13 20:04:53.000 133 30786.96 82.59 43619.43 88888.00 2010-05-13 20:04:54.000 133 30786.96 82.59 43619.46 88888.00 2010-05-13 20:04:55.000 133 30786.94 82.59 43619.49 53384.37 2010-05-13 20:04:56.000 133 30786.94 82.53 43619.52 88888.00 2010-05-13 20:04:57.000 133 30786.96 82.53 43619.47 88888.00 2010-05-13 20:04:58.000 133 30786.99 82.59 43619.41 88888.00 2010-05-13 20:04:59.000 133 30786.95 82.58 43619.49 88888.00 2010-05-13 20:05:00.000 133 30786.96 82.58 43619.51 53384.34 2010-05-13 20:05:01.000 133 30786.94 82.56 43619.51 88888.00 2010-05-13 20:05:02.000 133 30786.92 82.59 43619.56 88888.00 2010-05-13 20:05:03.000 133 30786.92 82.60 43619.52 88888.00 2010-05-13 20:05:04.000 133 30786.96 82.60 43619.52 88888.00 2010-05-13 20:05:05.000 133 30786.96 82.58 43619.50 53384.38 2010-05-13 20:05:06.000 133 30786.96 82.56 43619.46 88888.00 2010-05-13 20:05:07.000 133 30786.93 82.58 43619.48 88888.00 2010-05-13 20:05:08.000 133 30786.82 82.41 43619.57 88888.00 2010-05-13 20:05:09.000 133 30786.74 82.30 43619.60 88888.00 2010-05-13 20:05:10.000 133 30786.73 82.31 43619.60 53384.40 2010-05-13 20:05:11.000 133 30786.72 82.26 43619.61 88888.00 2010-05-13 20:05:12.000 133 30786.81 82.34 43619.56 88888.00 2010-05-13 20:05:13.000 133 30786.91 82.50 43619.52 88888.00 2010-05-13 20:05:14.000 133 30786.91 82.55 43619.50 88888.00 2010-05-13 20:05:15.000 133 30786.90 82.55 43619.47 53384.37 2010-05-13 20:05:16.000 133 30786.92 82.57 43619.48 88888.00 2010-05-13 20:05:17.000 133 30786.94 82.58 43619.49 88888.00 2010-05-13 20:05:18.000 133 30786.91 82.59 43619.54 88888.00 2010-05-13 20:05:19.000 133 30786.94 82.59 43619.57 88888.00 2010-05-13 20:05:20.000 133 30786.96 82.56 43619.54 53384.37 2010-05-13 20:05:21.000 133 30786.93 82.60 43619.58 88888.00 2010-05-13 20:05:22.000 133 30786.88 82.57 43619.64 88888.00 2010-05-13 20:05:23.000 133 30786.94 82.62 43619.56 88888.00 2010-05-13 20:05:24.000 133 30786.95 82.58 43619.54 88888.00 2010-05-13 20:05:25.000 133 30786.93 82.59 43619.50 53384.45 2010-05-13 20:05:26.000 133 30786.94 82.60 43619.53 88888.00 2010-05-13 20:05:27.000 133 30786.98 82.64 43619.54 88888.00 2010-05-13 20:05:28.000 133 30786.96 82.64 43619.56 88888.00 2010-05-13 20:05:29.000 133 30786.99 82.57 43619.59 88888.00 2010-05-13 20:05:30.000 133 30786.99 82.62 43619.59 53384.41 2010-05-13 20:05:31.000 133 30786.98 82.66 43619.56 88888.00 2010-05-13 20:05:32.000 133 30786.98 82.65 43619.60 88888.00 2010-05-13 20:05:33.000 133 30786.96 82.66 43619.60 88888.00 2010-05-13 20:05:34.000 133 30786.97 82.65 43619.57 88888.00 2010-05-13 20:05:35.000 133 30786.98 82.64 43619.58 53384.43 2010-05-13 20:05:36.000 133 30786.97 82.63 43619.57 88888.00 2010-05-13 20:05:37.000 133 30787.00 82.67 43619.63 88888.00 2010-05-13 20:05:38.000 133 30787.01 82.67 43619.62 88888.00 2010-05-13 20:05:39.000 133 30786.99 82.69 43619.58 88888.00 2010-05-13 20:05:40.000 133 30786.99 82.71 43619.58 53384.47 2010-05-13 20:05:41.000 133 30787.03 82.66 43619.58 88888.00 2010-05-13 20:05:42.000 133 30787.02 82.63 43619.56 88888.00 2010-05-13 20:05:43.000 133 30787.04 82.66 43619.57 88888.00 2010-05-13 20:05:44.000 133 30787.06 82.65 43619.60 88888.00 2010-05-13 20:05:45.000 133 30787.03 82.65 43619.62 53384.48 2010-05-13 20:05:46.000 133 30787.02 82.68 43619.62 88888.00 2010-05-13 20:05:47.000 133 30787.04 82.66 43619.57 88888.00 2010-05-13 20:05:48.000 133 30787.01 82.64 43619.59 88888.00 2010-05-13 20:05:49.000 133 30787.01 82.66 43619.64 88888.00 2010-05-13 20:05:50.000 133 30787.04 82.70 43619.58 53384.48 2010-05-13 20:05:51.000 133 30787.13 82.73 43619.46 88888.00 2010-05-13 20:05:52.000 133 30786.99 82.62 43619.55 88888.00 2010-05-13 20:05:53.000 133 30786.99 82.61 43619.61 88888.00 2010-05-13 20:05:54.000 133 30786.97 82.60 43619.62 88888.00 2010-05-13 20:05:55.000 133 30786.97 82.61 43619.58 53384.48 2010-05-13 20:05:56.000 133 30786.98 82.57 43619.56 88888.00 2010-05-13 20:05:57.000 133 30786.97 82.57 43619.51 88888.00 2010-05-13 20:05:58.000 133 30786.97 82.58 43619.50 88888.00 2010-05-13 20:05:59.000 133 30786.99 82.59 43619.53 88888.00 2010-05-13 20:06:00.000 133 30787.03 82.61 43619.57 53384.45 2010-05-13 20:06:01.000 133 30787.04 82.58 43619.54 88888.00 2010-05-13 20:06:02.000 133 30787.03 82.57 43619.53 88888.00 2010-05-13 20:06:03.000 133 30787.04 82.57 43619.51 88888.00 2010-05-13 20:06:04.000 133 30787.04 82.58 43619.52 88888.00 2010-05-13 20:06:05.000 133 30787.07 82.61 43619.57 53384.44 2010-05-13 20:06:06.000 133 30787.08 82.62 43619.60 88888.00 2010-05-13 20:06:07.000 133 30787.07 82.60 43619.58 88888.00 2010-05-13 20:06:08.000 133 30786.99 82.57 43619.65 88888.00 2010-05-13 20:06:09.000 133 30786.97 82.57 43619.71 88888.00 2010-05-13 20:06:10.000 133 30787.00 82.52 43619.65 53384.46 2010-05-13 20:06:11.000 133 30786.99 82.53 43619.67 88888.00 2010-05-13 20:06:12.000 133 30787.00 82.55 43619.61 88888.00 2010-05-13 20:06:13.000 133 30787.05 82.57 43619.57 88888.00 2010-05-13 20:06:14.000 133 30787.07 82.55 43619.60 88888.00 2010-05-13 20:06:15.000 133 30786.98 82.54 43619.73 53384.52 2010-05-13 20:06:16.000 133 30786.97 82.50 43619.72 88888.00 2010-05-13 20:06:17.000 133 30786.95 82.50 43619.75 88888.00 2010-05-13 20:06:18.000 133 30786.95 82.53 43619.75 88888.00 2010-05-13 20:06:19.000 133 30787.04 82.58 43619.69 88888.00 2010-05-13 20:06:20.000 133 30787.14 82.62 43619.64 53384.55 2010-05-13 20:06:21.000 133 30787.12 82.63 43619.59 88888.00 2010-05-13 20:06:22.000 133 30787.12 82.60 43619.57 88888.00 2010-05-13 20:06:23.000 133 30787.14 82.63 43619.62 88888.00 2010-05-13 20:06:24.000 133 30787.15 82.63 43619.68 88888.00 2010-05-13 20:06:25.000 133 30787.17 82.62 43619.64 53384.56 2010-05-13 20:06:26.000 133 30787.17 82.61 43619.58 88888.00 2010-05-13 20:06:27.000 133 30787.19 82.60 43619.56 88888.00 2010-05-13 20:06:28.000 133 30787.21 82.58 43619.60 88888.00 2010-05-13 20:06:29.000 133 30787.22 82.56 43619.62 88888.00 2010-05-13 20:06:30.000 133 30787.25 82.54 43619.59 53384.58 2010-05-13 20:06:31.000 133 30787.22 82.61 43619.53 88888.00 2010-05-13 20:06:32.000 133 30787.19 82.61 43619.55 88888.00 2010-05-13 20:06:33.000 133 30787.21 82.59 43619.57 88888.00 2010-05-13 20:06:34.000 133 30787.22 82.59 43619.57 88888.00 2010-05-13 20:06:35.000 133 30787.22 82.62 43619.60 53384.63 2010-05-13 20:06:36.000 133 30787.24 82.65 43619.63 88888.00 2010-05-13 20:06:37.000 133 30787.25 82.67 43619.64 88888.00 2010-05-13 20:06:38.000 133 30787.27 82.69 43619.68 88888.00 2010-05-13 20:06:39.000 133 30787.30 82.68 43619.67 88888.00 2010-05-13 20:06:40.000 133 30787.31 82.72 43619.68 53384.64 2010-05-13 20:06:41.000 133 30787.33 82.69 43619.64 88888.00 2010-05-13 20:06:42.000 133 30787.34 82.67 43619.66 88888.00 2010-05-13 20:06:43.000 133 30787.35 82.68 43619.65 88888.00 2010-05-13 20:06:44.000 133 30787.34 82.65 43619.63 88888.00 2010-05-13 20:06:45.000 133 30787.34 82.66 43619.64 53384.70 2010-05-13 20:06:46.000 133 30787.34 82.66 43619.66 88888.00 2010-05-13 20:06:47.000 133 30787.33 82.67 43619.70 88888.00 2010-05-13 20:06:48.000 133 30787.34 82.67 43619.65 88888.00 2010-05-13 20:06:49.000 133 30787.37 82.68 43619.64 88888.00 2010-05-13 20:06:50.000 133 30787.35 82.66 43619.65 53384.72 2010-05-13 20:06:51.000 133 30787.35 82.67 43619.63 88888.00 2010-05-13 20:06:52.000 133 30787.36 82.67 43619.64 88888.00 2010-05-13 20:06:53.000 133 30787.37 82.71 43619.66 88888.00 2010-05-13 20:06:54.000 133 30787.41 82.72 43619.63 88888.00 2010-05-13 20:06:55.000 133 30787.39 82.72 43619.65 53384.73 2010-05-13 20:06:56.000 133 30787.38 82.72 43619.68 88888.00 2010-05-13 20:06:57.000 133 30787.38 82.73 43619.66 88888.00 2010-05-13 20:06:58.000 133 30787.39 82.72 43619.64 88888.00 2010-05-13 20:06:59.000 133 30787.40 82.72 43619.70 88888.00 2010-05-13 20:07:00.000 133 30787.40 82.72 43619.68 53384.71 2010-05-13 20:07:01.000 133 30787.45 82.67 43619.64 88888.00 2010-05-13 20:07:02.000 133 30787.44 82.67 43619.65 88888.00 2010-05-13 20:07:03.000 133 30787.46 82.68 43619.69 88888.00 2010-05-13 20:07:04.000 133 30787.47 82.68 43619.71 88888.00 2010-05-13 20:07:05.000 133 30787.47 82.68 43619.72 53384.74 2010-05-13 20:07:06.000 133 30787.46 82.67 43619.70 88888.00 2010-05-13 20:07:07.000 133 30787.47 82.65 43619.73 88888.00 2010-05-13 20:07:08.000 133 30787.47 82.64 43619.73 88888.00 2010-05-13 20:07:09.000 133 30787.42 82.64 43619.80 88888.00 2010-05-13 20:07:10.000 133 30787.38 82.63 43619.87 53384.80 2010-05-13 20:07:11.000 133 30787.50 82.66 43619.75 88888.00 2010-05-13 20:07:12.000 133 30787.62 82.75 43619.62 88888.00 2010-05-13 20:07:13.000 133 30787.60 82.73 43619.63 88888.00 2010-05-13 20:07:14.000 133 30787.47 82.65 43619.78 88888.00 2010-05-13 20:07:15.000 133 30787.34 82.61 43619.91 53384.80 2010-05-13 20:07:16.000 133 30787.36 82.65 43619.86 88888.00 2010-05-13 20:07:17.000 133 30787.51 82.69 43619.70 88888.00 2010-05-13 20:07:18.000 133 30787.63 82.73 43619.65 88888.00 2010-05-13 20:07:19.000 133 30787.61 82.73 43619.69 88888.00 2010-05-13 20:07:20.000 133 30787.45 82.64 43619.80 53384.82 2010-05-13 20:07:21.000 133 30787.40 82.62 43619.83 88888.00 2010-05-13 20:07:22.000 133 30787.47 82.66 43619.76 88888.00 2010-05-13 20:07:23.000 133 30787.64 82.70 43619.59 88888.00 2010-05-13 20:07:24.000 133 30787.66 82.69 43619.56 88888.00 2010-05-13 20:07:25.000 133 30787.61 82.64 43619.63 53384.84 2010-05-13 20:07:26.000 133 30787.57 82.59 43619.68 88888.00 2010-05-13 20:07:27.000 133 30787.58 82.63 43619.72 88888.00 2010-05-13 20:07:28.000 133 30787.56 82.63 43619.72 88888.00 2010-05-13 20:07:29.000 133 30787.57 82.61 43619.72 88888.00 2010-05-13 20:07:30.000 133 30787.58 82.65 43619.77 53384.86 2010-05-13 20:07:31.000 133 30787.59 82.61 43619.69 88888.00 2010-05-13 20:07:32.000 133 30787.64 82.61 43619.65 88888.00 2010-05-13 20:07:33.000 133 30787.63 82.60 43619.67 88888.00 2010-05-13 20:07:34.000 133 30787.63 82.59 43619.69 88888.00 2010-05-13 20:07:35.000 133 30787.61 82.61 43619.68 53384.85 2010-05-13 20:07:36.000 133 30787.60 82.61 43619.65 88888.00 2010-05-13 20:07:37.000 133 30787.60 82.57 43619.63 88888.00 2010-05-13 20:07:38.000 133 30787.59 82.56 43619.67 88888.00 2010-05-13 20:07:39.000 133 30787.56 82.59 43619.69 88888.00 2010-05-13 20:07:40.000 133 30787.57 82.61 43619.66 53384.87 2010-05-13 20:07:41.000 133 30787.59 82.58 43619.65 88888.00 2010-05-13 20:07:42.000 133 30787.59 82.59 43619.70 88888.00 2010-05-13 20:07:43.000 133 30787.62 82.58 43619.73 88888.00 2010-05-13 20:07:44.000 133 30787.59 82.56 43619.75 88888.00 2010-05-13 20:07:45.000 133 30787.60 82.59 43619.78 53384.91 2010-05-13 20:07:46.000 133 30787.59 82.58 43619.78 88888.00 2010-05-13 20:07:47.000 133 30787.59 82.55 43619.74 88888.00 2010-05-13 20:07:48.000 133 30787.57 82.54 43619.69 88888.00 2010-05-13 20:07:49.000 133 30787.59 82.53 43619.65 88888.00 2010-05-13 20:07:50.000 133 30787.60 82.53 43619.69 53384.88 2010-05-13 20:07:51.000 133 30787.61 82.55 43619.73 88888.00 2010-05-13 20:07:52.000 133 30787.62 82.53 43619.72 88888.00 2010-05-13 20:07:53.000 133 30787.64 82.54 43619.69 88888.00 2010-05-13 20:07:54.000 133 30787.64 82.57 43619.71 88888.00 2010-05-13 20:07:55.000 133 30787.66 82.58 43619.68 53384.89 2010-05-13 20:07:56.000 133 30787.63 82.57 43619.67 88888.00 2010-05-13 20:07:57.000 133 30787.63 82.57 43619.66 88888.00 2010-05-13 20:07:58.000 133 30787.64 82.60 43619.70 88888.00 2010-05-13 20:07:59.000 133 30787.64 82.62 43619.71 88888.00 2010-05-13 20:08:00.000 133 30787.68 82.61 43619.68 53384.91 2010-05-13 20:08:01.000 133 30787.67 82.66 43619.74 88888.00 2010-05-13 20:08:02.000 133 30787.65 82.65 43619.75 88888.00 2010-05-13 20:08:03.000 133 30787.67 82.62 43619.67 88888.00 2010-05-13 20:08:04.000 133 30787.66 82.58 43619.68 88888.00 2010-05-13 20:08:05.000 133 30787.67 82.56 43619.67 53384.96 2010-05-13 20:08:06.000 133 30787.71 82.56 43619.69 88888.00 2010-05-13 20:08:07.000 133 30787.74 82.56 43619.73 88888.00 2010-05-13 20:08:08.000 133 30787.73 82.57 43619.76 88888.00 2010-05-13 20:08:09.000 133 30787.66 82.52 43619.83 88888.00 2010-05-13 20:08:10.000 133 30787.68 82.53 43619.85 53384.95 2010-05-13 20:08:11.000 133 30787.84 82.62 43619.68 88888.00 2010-05-13 20:08:12.000 133 30787.89 82.64 43619.63 88888.00 2010-05-13 20:08:13.000 133 30787.84 82.64 43619.70 88888.00 2010-05-13 20:08:14.000 133 30787.66 82.57 43619.86 88888.00 2010-05-13 20:08:15.000 133 30787.64 82.50 43619.88 53384.96 2010-05-13 20:08:16.000 133 30787.74 82.53 43619.78 88888.00 2010-05-13 20:08:17.000 133 30787.92 82.62 43619.60 88888.00 2010-05-13 20:08:18.000 133 30787.93 82.64 43619.62 88888.00 2010-05-13 20:08:19.000 133 30787.83 82.61 43619.76 88888.00 2010-05-13 20:08:20.000 133 30787.75 82.51 43619.89 53384.99 2010-05-13 20:08:21.000 133 30787.76 82.49 43619.82 88888.00 2010-05-13 20:08:22.000 133 30787.90 82.52 43619.67 88888.00 2010-05-13 20:08:23.000 133 30787.96 82.58 43619.62 88888.00 2010-05-13 20:08:24.000 133 30787.91 82.53 43619.67 88888.00 2010-05-13 20:08:25.000 133 30787.83 82.49 43619.76 53385.02 2010-05-13 20:08:26.000 133 30787.84 82.49 43619.82 88888.00 2010-05-13 20:08:27.000 133 30787.84 82.50 43619.82 88888.00 2010-05-13 20:08:28.000 133 30787.87 82.49 43619.82 88888.00 2010-05-13 20:08:29.000 133 30787.84 82.47 43619.85 88888.00 2010-05-13 20:08:30.000 133 30787.84 82.43 43619.83 53385.04 2010-05-13 20:08:31.000 133 30787.85 82.42 43619.82 88888.00 2010-05-13 20:08:32.000 133 30787.82 82.42 43619.79 88888.00 2010-05-13 20:08:33.000 133 30787.81 82.41 43619.80 88888.00 2010-05-13 20:08:34.000 133 30787.83 82.39 43619.82 88888.00 2010-05-13 20:08:35.000 133 30787.85 82.34 43619.75 53385.01 2010-05-13 20:08:36.000 133 30787.84 82.34 43619.77 88888.00 2010-05-13 20:08:37.000 133 30787.82 82.32 43619.76 88888.00 2010-05-13 20:08:38.000 133 30787.77 82.33 43619.77 88888.00 2010-05-13 20:08:39.000 133 30787.82 82.31 43619.78 88888.00 2010-05-13 20:08:40.000 133 30787.88 82.32 43619.77 53385.04 2010-05-13 20:08:41.000 133 30787.85 82.31 43619.80 88888.00 2010-05-13 20:08:42.000 133 30787.84 82.27 43619.77 88888.00 2010-05-13 20:08:43.000 133 30787.85 82.24 43619.77 88888.00 2010-05-13 20:08:44.000 133 30787.84 82.24 43619.75 88888.00 2010-05-13 20:08:45.000 133 30787.84 82.26 43619.76 53385.03 2010-05-13 20:08:46.000 133 30787.86 82.22 43619.74 88888.00 2010-05-13 20:08:47.000 133 30787.86 82.18 43619.75 88888.00 2010-05-13 20:08:48.000 133 30787.87 82.17 43619.72 88888.00 2010-05-13 20:08:49.000 133 30787.83 82.13 43619.72 88888.00 2010-05-13 20:08:50.000 133 30787.81 82.11 43619.72 53385.01 2010-05-13 20:08:51.000 133 30787.78 82.12 43619.67 88888.00 2010-05-13 20:08:52.000 133 30787.81 82.12 43619.67 88888.00 2010-05-13 20:08:53.000 133 30787.82 82.11 43619.69 88888.00 2010-05-13 20:08:54.000 133 30787.79 82.10 43619.72 88888.00 2010-05-13 20:08:55.000 133 30787.79 82.04 43619.72 53384.99 2010-05-13 20:08:56.000 133 30787.83 82.05 43619.71 88888.00 2010-05-13 20:08:57.000 133 30787.83 82.03 43619.72 88888.00 2010-05-13 20:08:58.000 133 30787.83 82.02 43619.77 88888.00 2010-05-13 20:08:59.000 133 30787.83 82.03 43619.78 88888.00 2010-05-13 20:09:00.000 133 30787.81 81.96 43619.72 53385.00 2010-05-13 20:09:01.000 133 30787.80 81.95 43619.71 88888.00 2010-05-13 20:09:02.000 133 30787.79 81.97 43619.66 88888.00 2010-05-13 20:09:03.000 133 30787.83 82.03 43619.59 88888.00 2010-05-13 20:09:04.000 133 30787.78 81.94 43619.71 88888.00 2010-05-13 20:09:05.000 133 30787.79 81.91 43619.77 53385.01 2010-05-13 20:09:06.000 133 30787.78 81.92 43619.75 88888.00 2010-05-13 20:09:07.000 133 30787.79 81.92 43619.75 88888.00 2010-05-13 20:09:08.000 133 30787.76 81.89 43619.84 88888.00 2010-05-13 20:09:09.000 133 30787.74 81.87 43619.86 88888.00 2010-05-13 20:09:10.000 133 30787.72 81.87 43619.89 53385.02 2010-05-13 20:09:11.000 133 30787.68 81.93 43619.88 88888.00 2010-05-13 20:09:12.000 133 30787.76 81.93 43619.84 88888.00 2010-05-13 20:09:13.000 133 30787.85 81.95 43619.81 88888.00 2010-05-13 20:09:14.000 133 30787.84 81.94 43619.81 88888.00 2010-05-13 20:09:15.000 133 30787.83 81.92 43619.82 53385.05 2010-05-13 20:09:16.000 133 30787.82 81.90 43619.85 88888.00 2010-05-13 20:09:17.000 133 30787.85 81.92 43619.88 88888.00 2010-05-13 20:09:18.000 133 30787.85 81.93 43619.90 88888.00 2010-05-13 20:09:19.000 133 30787.86 81.95 43619.89 88888.00 2010-05-13 20:09:20.000 133 30787.88 81.99 43619.82 53385.09 2010-05-13 20:09:21.000 133 30787.90 81.97 43619.85 88888.00 2010-05-13 20:09:22.000 133 30787.92 81.98 43619.88 88888.00 2010-05-13 20:09:23.000 133 30787.94 82.00 43619.91 88888.00 2010-05-13 20:09:24.000 133 30787.94 82.00 43619.92 88888.00 2010-05-13 20:09:25.000 133 30787.93 82.00 43619.94 53385.14 2010-05-13 20:09:26.000 133 30787.92 82.00 43619.94 88888.00 2010-05-13 20:09:27.000 133 30787.93 82.02 43619.94 88888.00 2010-05-13 20:09:28.000 133 30787.90 82.01 43619.97 88888.00 2010-05-13 20:09:29.000 133 30787.91 81.99 43619.93 88888.00 2010-05-13 20:09:30.000 133 30787.94 82.02 43619.92 53385.18 2010-05-13 20:09:31.000 133 30787.97 82.03 43619.90 88888.00 2010-05-13 20:09:32.000 133 30787.97 82.04 43619.91 88888.00 2010-05-13 20:09:33.000 133 30787.99 82.03 43619.91 88888.00 2010-05-13 20:09:34.000 133 30787.99 82.03 43619.97 88888.00 2010-05-13 20:09:35.000 133 30788.00 82.08 43619.96 53385.23 2010-05-13 20:09:36.000 133 30787.99 82.06 43619.92 88888.00 2010-05-13 20:09:37.000 133 30788.03 82.07 43619.95 88888.00 2010-05-13 20:09:38.000 133 30788.05 82.08 43619.97 88888.00 2010-05-13 20:09:39.000 133 30788.05 82.08 43619.97 88888.00 2010-05-13 20:09:40.000 133 30788.00 82.09 43619.94 53385.22 2010-05-13 20:09:41.000 133 30788.01 82.08 43619.99 88888.00 2010-05-13 20:09:42.000 133 30788.04 82.06 43619.99 88888.00 2010-05-13 20:09:43.000 133 30788.05 82.04 43619.98 88888.00 2010-05-13 20:09:44.000 133 30788.08 82.08 43619.96 88888.00 2010-05-13 20:09:45.000 133 30788.06 82.05 43619.94 53385.26 2010-05-13 20:09:46.000 133 30788.05 82.08 43619.91 88888.00 2010-05-13 20:09:47.000 133 30788.06 82.05 43619.92 88888.00 2010-05-13 20:09:48.000 133 30788.09 82.03 43619.96 88888.00 2010-05-13 20:09:49.000 133 30788.11 82.08 43619.95 88888.00 2010-05-13 20:09:50.000 133 30788.09 82.05 43619.92 53385.28 2010-05-13 20:09:51.000 133 30788.06 82.05 43619.89 88888.00 2010-05-13 20:09:52.000 133 30788.12 82.03 43619.87 88888.00 2010-05-13 20:09:53.000 133 30788.14 82.04 43619.91 88888.00 2010-05-13 20:09:54.000 133 30788.12 82.04 43619.93 88888.00 2010-05-13 20:09:55.000 133 30788.11 82.04 43619.90 53385.28 2010-05-13 20:09:56.000 133 30788.10 82.02 43619.86 88888.00 2010-05-13 20:09:57.000 133 30788.09 82.00 43619.86 88888.00 2010-05-13 20:09:58.000 133 30788.12 82.01 43619.91 88888.00 2010-05-13 20:09:59.000 133 30788.12 82.00 43619.91 88888.00 2010-05-13 20:10:00.000 133 30788.13 82.00 43619.89 53385.29 2010-05-13 20:10:01.000 133 30788.10 81.96 43619.85 88888.00 2010-05-13 20:10:02.000 133 30788.11 81.96 43619.85 88888.00 2010-05-13 20:10:03.000 133 30788.10 81.99 43619.90 88888.00 2010-05-13 20:10:04.000 133 30788.06 82.00 43619.90 88888.00 2010-05-13 20:10:05.000 133 30788.03 81.99 43619.91 53385.24 2010-05-13 20:10:06.000 133 30788.04 82.00 43619.89 88888.00 2010-05-13 20:10:07.000 133 30788.09 82.02 43619.89 88888.00 2010-05-13 20:10:08.000 133 30788.13 82.07 43619.90 88888.00 2010-05-13 20:10:09.000 133 30788.13 82.06 43619.85 88888.00 2010-05-13 20:10:10.000 133 30788.13 82.03 43619.81 53385.28 2010-05-13 20:10:11.000 133 30788.11 82.03 43619.82 88888.00 2010-05-13 20:10:12.000 133 30788.08 82.02 43619.84 88888.00 2010-05-13 20:10:13.000 133 30788.04 81.99 43619.85 88888.00 2010-05-13 20:10:14.000 133 30788.07 81.97 43619.84 88888.00 2010-05-13 20:10:15.000 133 30788.14 82.02 43619.82 53385.26 2010-05-13 20:10:16.000 133 30788.16 82.02 43619.81 88888.00 2010-05-13 20:10:17.000 133 30788.13 81.97 43619.78 88888.00 2010-05-13 20:10:18.000 133 30788.14 81.98 43619.77 88888.00 2010-05-13 20:10:19.000 133 30788.13 81.97 43619.81 88888.00 2010-05-13 20:10:20.000 133 30788.09 81.96 43619.90 53385.26 2010-05-13 20:10:21.000 133 30788.07 82.00 43619.94 88888.00 2010-05-13 20:10:22.000 133 30788.09 82.01 43619.95 88888.00 2010-05-13 20:10:23.000 133 30788.11 81.97 43619.92 88888.00 2010-05-13 20:10:24.000 133 30788.11 81.95 43619.89 88888.00 2010-05-13 20:10:25.000 133 30788.15 81.92 43619.90 53385.28 2010-05-13 20:10:26.000 133 30788.22 81.92 43619.90 88888.00 2010-05-13 20:10:27.000 133 30788.22 81.89 43619.87 88888.00 2010-05-13 20:10:28.000 133 30788.21 81.89 43619.86 88888.00 2010-05-13 20:10:29.000 133 30788.19 81.89 43619.87 88888.00 2010-05-13 20:10:30.000 133 30788.16 81.87 43619.87 53385.29 2010-05-13 20:10:31.000 133 30788.16 81.85 43619.86 88888.00 2010-05-13 20:10:32.000 133 30788.17 81.87 43619.92 88888.00 2010-05-13 20:10:33.000 133 30788.17 81.88 43619.90 88888.00 2010-05-13 20:10:34.000 133 30788.19 81.88 43619.88 88888.00 2010-05-13 20:10:35.000 133 30788.20 81.90 43619.94 53385.33 2010-05-13 20:10:36.000 133 30788.19 81.91 43619.94 88888.00 2010-05-13 20:10:37.000 133 30788.19 81.90 43619.93 88888.00 2010-05-13 20:10:38.000 133 30788.18 81.92 43619.95 88888.00 2010-05-13 20:10:39.000 133 30788.22 81.88 43619.92 88888.00 2010-05-13 20:10:40.000 133 30788.24 81.87 43619.99 53385.35 2010-05-13 20:10:41.000 133 30788.27 81.88 43619.94 88888.00 2010-05-13 20:10:42.000 133 30788.24 81.91 43619.92 88888.00 2010-05-13 20:10:43.000 133 30788.23 81.89 43619.89 88888.00 2010-05-13 20:10:44.000 133 30788.25 81.87 43619.88 88888.00 2010-05-13 20:10:45.000 133 30788.27 81.85 43619.89 53385.36 2010-05-13 20:10:46.000 133 30788.28 81.82 43619.92 88888.00 2010-05-13 20:10:47.000 133 30788.20 81.74 43620.02 88888.00 2010-05-13 20:10:48.000 133 30788.22 81.80 43620.01 88888.00 2010-05-13 20:10:49.000 133 30788.31 81.87 43619.96 88888.00 2010-05-13 20:10:50.000 133 30788.29 81.84 43619.96 53385.44 2010-05-13 20:10:51.000 133 30788.28 81.80 43619.95 88888.00 2010-05-13 20:10:52.000 133 30788.26 81.82 43619.91 88888.00 2010-05-13 20:10:53.000 133 30788.24 81.83 43619.90 88888.00 2010-05-13 20:10:54.000 133 30788.28 81.83 43619.95 88888.00 2010-05-13 20:10:55.000 133 30788.28 81.81 43619.93 53385.39 2010-05-13 20:10:56.000 133 30788.27 81.78 43619.93 88888.00 2010-05-13 20:10:57.000 133 30788.26 81.80 43620.00 88888.00 2010-05-13 20:10:58.000 133 30788.29 81.82 43620.04 88888.00 2010-05-13 20:10:59.000 133 30788.30 81.80 43619.96 88888.00 2010-05-13 20:11:00.000 133 30788.31 81.80 43619.95 53385.39 2010-05-13 20:11:01.000 133 30788.33 81.84 43619.97 88888.00 2010-05-13 20:11:02.000 133 30788.30 81.82 43619.97 88888.00 2010-05-13 20:11:03.000 133 30788.27 81.85 43619.98 88888.00 2010-05-13 20:11:04.000 133 30788.26 81.84 43619.99 88888.00 2010-05-13 20:11:05.000 133 30788.26 81.85 43619.96 53385.43 2010-05-13 20:11:06.000 133 30788.26 81.85 43619.94 88888.00 2010-05-13 20:11:07.000 133 30788.28 81.85 43619.94 88888.00 2010-05-13 20:11:08.000 133 30788.29 81.90 43619.94 88888.00 2010-05-13 20:11:09.000 133 30788.37 81.96 43619.93 88888.00 2010-05-13 20:11:10.000 133 30788.39 81.98 43619.92 53385.43 2010-05-13 20:11:11.000 133 30788.32 81.94 43619.94 88888.00 2010-05-13 20:11:12.000 133 30788.29 81.90 43619.98 88888.00 2010-05-13 20:11:13.000 133 30788.27 81.90 43619.97 88888.00 2010-05-13 20:11:14.000 133 30788.35 81.96 43619.92 88888.00 2010-05-13 20:11:15.000 133 30788.39 81.99 43619.90 53385.47 2010-05-13 20:11:16.000 133 30788.39 82.00 43619.84 88888.00 2010-05-13 20:11:17.000 133 30788.33 81.94 43619.93 88888.00 2010-05-13 20:11:18.000 133 30788.27 81.88 43619.96 88888.00 2010-05-13 20:11:19.000 133 30788.29 81.93 43619.95 88888.00 2010-05-13 20:11:20.000 133 30788.37 82.05 43619.93 53385.46 2010-05-13 20:11:21.000 133 30788.40 82.08 43619.91 88888.00 2010-05-13 20:11:22.000 133 30788.35 82.09 43619.97 88888.00 2010-05-13 20:11:23.000 133 30788.28 82.00 43620.03 88888.00 2010-05-13 20:11:24.000 133 30788.26 82.00 43620.01 88888.00 2010-05-13 20:11:25.000 133 30788.28 82.04 43619.97 53385.48 2010-05-13 20:11:26.000 133 30788.30 82.05 43619.98 88888.00 2010-05-13 20:11:27.000 133 30788.32 82.03 43619.98 88888.00 2010-05-13 20:11:28.000 133 30788.32 82.03 43619.94 88888.00 2010-05-13 20:11:29.000 133 30788.26 81.98 43620.04 88888.00 2010-05-13 20:11:30.000 133 30788.37 82.05 43620.00 53385.50 2010-05-13 20:11:31.000 133 30788.39 82.11 43619.96 88888.00 2010-05-13 20:11:32.000 133 30788.38 82.13 43619.99 88888.00 2010-05-13 20:11:33.000 133 30788.38 82.07 43619.97 88888.00 2010-05-13 20:11:34.000 133 30788.38 82.10 43619.96 88888.00 2010-05-13 20:11:35.000 133 30788.38 82.10 43619.95 53385.46 2010-05-13 20:11:36.000 133 30788.39 82.13 43619.95 88888.00 2010-05-13 20:11:37.000 133 30788.38 82.15 43619.94 88888.00 2010-05-13 20:11:38.000 133 30788.40 82.13 43619.93 88888.00 2010-05-13 20:11:39.000 133 30788.39 82.13 43619.92 88888.00 2010-05-13 20:11:40.000 133 30788.42 82.11 43619.91 53385.55 2010-05-13 20:11:41.000 133 30788.38 82.15 43619.94 88888.00 2010-05-13 20:11:42.000 133 30788.41 82.19 43619.94 88888.00 2010-05-13 20:11:43.000 133 30788.43 82.20 43619.96 88888.00 2010-05-13 20:11:44.000 133 30788.45 82.22 43619.96 88888.00 2010-05-13 20:11:45.000 133 30788.49 82.23 43619.97 53385.56 2010-05-13 20:11:46.000 133 30788.50 82.23 43619.99 88888.00 2010-05-13 20:11:47.000 133 30788.50 82.25 43619.99 88888.00 2010-05-13 20:11:48.000 133 30788.50 82.26 43620.01 88888.00 2010-05-13 20:11:49.000 133 30788.52 82.27 43620.04 88888.00 2010-05-13 20:11:50.000 133 30788.53 82.30 43620.00 53385.59 2010-05-13 20:11:51.000 133 30788.54 82.29 43620.01 88888.00 2010-05-13 20:11:52.000 133 30788.56 82.23 43619.97 88888.00 2010-05-13 20:11:53.000 133 30788.60 82.22 43619.98 88888.00 2010-05-13 20:11:54.000 133 30788.60 82.22 43619.99 88888.00 2010-05-13 20:11:55.000 133 30788.59 82.23 43619.99 53385.64 2010-05-13 20:11:56.000 133 30788.65 82.23 43620.00 88888.00 2010-05-13 20:11:57.000 133 30788.67 82.27 43619.94 88888.00 2010-05-13 20:11:58.000 133 30788.64 82.27 43620.05 88888.00 2010-05-13 20:11:59.000 133 30788.62 82.25 43620.11 88888.00 2010-05-13 20:12:00.000 133 30788.57 82.17 43620.25 53385.65 2010-05-13 20:12:01.000 133 30788.61 82.19 43620.20 88888.00 2010-05-13 20:12:02.000 133 30788.68 82.23 43620.13 88888.00 2010-05-13 20:12:03.000 133 30788.70 82.24 43620.12 88888.00 2010-05-13 20:12:04.000 133 30788.68 82.24 43620.10 88888.00 2010-05-13 20:12:05.000 133 30788.68 82.23 43620.10 53385.78 2010-05-13 20:12:06.000 133 30788.72 82.24 43620.09 88888.00 2010-05-13 20:12:07.000 133 30788.75 82.22 43620.06 88888.00 2010-05-13 20:12:08.000 133 30788.80 82.22 43620.07 88888.00 2010-05-13 20:12:09.000 133 30788.82 82.23 43620.00 88888.00 2010-05-13 20:12:10.000 133 30788.83 82.20 43619.99 53385.78 2010-05-13 20:12:11.000 133 30788.76 82.12 43620.08 88888.00 2010-05-13 20:12:12.000 133 30788.73 82.08 43620.08 88888.00 2010-05-13 20:12:13.000 133 30788.77 82.09 43620.01 88888.00 2010-05-13 20:12:14.000 133 30788.83 82.16 43619.96 88888.00 2010-05-13 20:12:15.000 133 30788.83 82.15 43619.98 53385.78 2010-05-13 20:12:16.000 133 30788.83 82.05 43620.00 88888.00 2010-05-13 20:12:17.000 133 30788.75 81.97 43620.01 88888.00 2010-05-13 20:12:18.000 133 30788.77 81.95 43620.02 88888.00 2010-05-13 20:12:19.000 133 30788.82 82.00 43619.96 88888.00 2010-05-13 20:12:20.000 133 30788.88 82.11 43619.96 53385.80 2010-05-13 20:12:21.000 133 30788.87 82.09 43619.97 88888.00 2010-05-13 20:12:22.000 133 30788.80 82.00 43619.98 88888.00 2010-05-13 20:12:23.000 133 30788.75 81.97 43619.99 88888.00 2010-05-13 20:12:24.000 133 30788.78 81.96 43620.03 88888.00 2010-05-13 20:12:25.000 133 30788.82 81.94 43620.01 53385.79 2010-05-13 20:12:26.000 133 30788.83 81.94 43620.01 88888.00 2010-05-13 20:12:27.000 133 30788.84 81.91 43620.01 88888.00 2010-05-13 20:12:28.000 133 30788.86 81.92 43620.02 88888.00 2010-05-13 20:12:29.000 133 30788.84 81.90 43620.01 88888.00 2010-05-13 20:12:30.000 133 30788.83 81.86 43620.01 53385.81 2010-05-13 20:12:31.000 133 30788.85 81.85 43619.99 88888.00 2010-05-13 20:12:32.000 133 30788.84 81.86 43619.99 88888.00 2010-05-13 20:12:33.000 133 30788.82 81.83 43619.96 88888.00 2010-05-13 20:12:34.000 133 30788.78 81.84 43619.94 88888.00 2010-05-13 20:12:35.000 133 30788.80 81.83 43619.96 53385.82 2010-05-13 20:12:36.000 133 30788.84 81.80 43619.98 88888.00 2010-05-13 20:12:37.000 133 30788.82 81.78 43619.96 88888.00 2010-05-13 20:12:38.000 133 30788.78 81.80 43619.95 88888.00 2010-05-13 20:12:39.000 133 30788.78 81.78 43619.93 88888.00 2010-05-13 20:12:40.000 133 30788.82 81.83 43619.92 53385.79 2010-05-13 20:12:41.000 133 30788.81 81.85 43619.93 88888.00 2010-05-13 20:12:42.000 133 30788.83 81.82 43619.94 88888.00 2010-05-13 20:12:43.000 133 30788.80 81.77 43619.96 88888.00 2010-05-13 20:12:44.000 133 30788.77 81.77 43619.98 88888.00 2010-05-13 20:12:45.000 133 30788.81 81.77 43620.00 53385.80 2010-05-13 20:12:46.000 133 30788.82 81.79 43619.97 88888.00 2010-05-13 20:12:47.000 133 30788.82 81.78 43619.95 88888.00 2010-05-13 20:12:48.000 133 30788.79 81.83 43619.98 88888.00 2010-05-13 20:12:49.000 133 30788.81 81.84 43619.94 88888.00 2010-05-13 20:12:50.000 133 30788.81 81.84 43619.95 53385.77 2010-05-13 20:12:51.000 133 30788.78 81.84 43619.96 88888.00 2010-05-13 20:12:52.000 133 30788.77 81.85 43619.95 88888.00 2010-05-13 20:12:53.000 133 30788.80 81.83 43619.92 88888.00 2010-05-13 20:12:54.000 133 30788.80 81.81 43619.93 88888.00 2010-05-13 20:12:55.000 133 30788.77 81.84 43619.99 53385.75 2010-05-13 20:12:56.000 133 30788.78 81.85 43620.03 88888.00 2010-05-13 20:12:57.000 133 30788.80 81.85 43620.00 88888.00 2010-05-13 20:12:58.000 133 30788.80 81.87 43619.99 88888.00 2010-05-13 20:12:59.000 133 30788.80 81.89 43619.99 88888.00 2010-05-13 20:13:00.000 133 30788.81 81.90 43620.01 53385.81 2010-05-13 20:13:01.000 133 30788.77 81.92 43620.03 88888.00 2010-05-13 20:13:02.000 133 30788.78 81.94 43620.05 88888.00 2010-05-13 20:13:03.000 133 30788.80 81.96 43620.07 88888.00 2010-05-13 20:13:04.000 133 30788.81 81.97 43620.04 88888.00 2010-05-13 20:13:05.000 133 30788.76 81.94 43620.08 53385.78 2010-05-13 20:13:06.000 133 30788.79 81.91 43620.04 88888.00 2010-05-13 20:13:07.000 133 30788.81 81.93 43620.02 88888.00 2010-05-13 20:13:08.000 133 30788.86 82.01 43620.00 88888.00 2010-05-13 20:13:09.000 133 30788.89 82.02 43620.02 88888.00 2010-05-13 20:13:10.000 133 30788.86 82.01 43620.01 53385.80 2010-05-13 20:13:11.000 133 30788.87 82.03 43620.00 88888.00 2010-05-13 20:13:12.000 133 30788.85 81.96 43620.03 88888.00 2010-05-13 20:13:13.000 133 30788.79 81.91 43620.01 88888.00 2010-05-13 20:13:14.000 133 30788.81 81.92 43620.01 88888.00 2010-05-13 20:13:15.000 133 30788.83 81.96 43620.04 53385.79 2010-05-13 20:13:16.000 133 30788.83 82.01 43620.08 88888.00 2010-05-13 20:13:17.000 133 30788.84 82.00 43620.06 88888.00 2010-05-13 20:13:18.000 133 30788.86 81.99 43620.11 88888.00 2010-05-13 20:13:19.000 133 30788.84 82.01 43620.14 88888.00 2010-05-13 20:13:20.000 133 30788.84 82.02 43620.15 53385.84 2010-05-13 20:13:21.000 133 30788.82 82.03 43620.15 88888.00 2010-05-13 20:13:22.000 133 30788.83 82.05 43620.18 88888.00 2010-05-13 20:13:23.000 133 30788.88 82.03 43620.19 88888.00 2010-05-13 20:13:24.000 133 30788.91 82.05 43620.12 88888.00 2010-05-13 20:13:25.000 133 30788.92 82.11 43620.11 53385.85 2010-05-13 20:13:26.000 133 30788.93 82.11 43620.11 88888.00 2010-05-13 20:13:27.000 133 30788.93 82.13 43620.10 88888.00 2010-05-13 20:13:28.000 133 30788.90 82.13 43620.14 88888.00 2010-05-13 20:13:29.000 133 30788.92 82.12 43620.14 88888.00 2010-05-13 20:13:30.000 133 30788.92 82.14 43620.16 53385.90 2010-05-13 20:13:31.000 133 30788.96 82.16 43620.15 88888.00 2010-05-13 20:13:32.000 133 30788.95 82.18 43620.15 88888.00 2010-05-13 20:13:33.000 133 30788.97 82.22 43620.20 88888.00 2010-05-13 20:13:34.000 133 30788.99 82.20 43620.22 88888.00 2010-05-13 20:13:35.000 133 30788.97 82.17 43620.23 53385.94 2010-05-13 20:13:36.000 133 30788.99 82.20 43620.16 88888.00 2010-05-13 20:13:37.000 133 30789.01 82.21 43620.14 88888.00 2010-05-13 20:13:38.000 133 30789.04 82.20 43620.10 88888.00 2010-05-13 20:13:39.000 133 30789.04 82.20 43620.11 88888.00 2010-05-13 20:13:40.000 133 30789.05 82.20 43620.16 53386.00 2010-05-13 20:13:41.000 133 30789.08 82.20 43620.14 88888.00 2010-05-13 20:13:42.000 133 30789.07 82.19 43620.13 88888.00 2010-05-13 20:13:43.000 133 30789.03 82.25 43620.15 88888.00 2010-05-13 20:13:44.000 133 30789.04 82.23 43620.10 88888.00 2010-05-13 20:13:45.000 133 30789.05 82.23 43620.11 53386.02 2010-05-13 20:13:46.000 133 30789.03 82.22 43620.09 88888.00 2010-05-13 20:13:47.000 133 30789.05 82.20 43620.08 88888.00 2010-05-13 20:13:48.000 133 30789.05 82.19 43620.11 88888.00 2010-05-13 20:13:49.000 133 30789.07 82.21 43620.13 88888.00 2010-05-13 20:13:50.000 133 30789.08 82.17 43620.03 53385.97 2010-05-13 20:13:51.000 133 30789.07 82.13 43620.02 88888.00 2010-05-13 20:13:52.000 133 30789.05 82.13 43620.08 88888.00 2010-05-13 20:13:53.000 133 30789.04 82.12 43620.08 88888.00 2010-05-13 20:13:54.000 133 30789.04 82.10 43620.09 88888.00 2010-05-13 20:13:55.000 133 30789.03 82.08 43620.13 53385.98 2010-05-13 20:13:56.000 133 30789.00 82.08 43620.08 88888.00 2010-05-13 20:13:57.000 133 30788.97 82.10 43620.08 88888.00 2010-05-13 20:13:58.000 133 30788.97 82.07 43620.04 88888.00 2010-05-13 20:13:59.000 133 30788.94 82.07 43620.04 88888.00 2010-05-13 20:14:00.000 133 30788.92 82.06 43619.96 53385.91 2010-05-13 20:14:01.000 133 30788.93 82.04 43619.96 88888.00 2010-05-13 20:14:02.000 133 30788.95 82.04 43619.98 88888.00 2010-05-13 20:14:03.000 133 30788.95 81.99 43620.01 88888.00 2010-05-13 20:14:04.000 133 30788.92 81.98 43620.01 88888.00 2010-05-13 20:14:05.000 133 30788.91 81.95 43620.08 53385.84 2010-05-13 20:14:06.000 133 30788.90 81.92 43620.05 88888.00 2010-05-13 20:14:07.000 133 30788.92 81.94 43620.03 88888.00 2010-05-13 20:14:08.000 133 30788.91 81.94 43620.04 88888.00 2010-05-13 20:14:09.000 133 30788.92 81.95 43620.02 88888.00 2010-05-13 20:14:10.000 133 30788.92 81.98 43619.98 53385.83 2010-05-13 20:14:11.000 133 30788.91 81.94 43619.97 88888.00 2010-05-13 20:14:12.000 133 30788.92 81.96 43619.96 88888.00 2010-05-13 20:14:13.000 133 30788.90 81.97 43620.04 88888.00 2010-05-13 20:14:14.000 133 30788.86 81.95 43620.08 88888.00 2010-05-13 20:14:15.000 133 30788.90 81.96 43620.03 53385.81 2010-05-13 20:14:16.000 133 30788.88 81.96 43620.00 88888.00 2010-05-13 20:14:17.000 133 30788.90 81.97 43619.98 88888.00 2010-05-13 20:14:18.000 133 30788.86 81.95 43619.97 88888.00 2010-05-13 20:14:19.000 133 30788.88 81.95 43619.97 88888.00 2010-05-13 20:14:20.000 133 30788.85 81.93 43619.99 53385.80 2010-05-13 20:14:21.000 133 30788.85 81.98 43619.97 88888.00 2010-05-13 20:14:22.000 133 30788.86 81.96 43619.97 88888.00 2010-05-13 20:14:23.000 133 30788.87 81.94 43619.99 88888.00 2010-05-13 20:14:24.000 133 30788.83 81.97 43620.04 88888.00 2010-05-13 20:14:25.000 133 30788.81 81.98 43620.05 53385.81 2010-05-13 20:14:26.000 133 30788.81 81.97 43620.04 88888.00 2010-05-13 20:14:27.000 133 30788.81 81.98 43620.06 88888.00 2010-05-13 20:14:28.000 133 30788.84 81.99 43620.04 88888.00 2010-05-13 20:14:29.000 133 30788.85 81.96 43620.04 88888.00 2010-05-13 20:14:30.000 133 30788.86 82.01 43620.06 53385.80 2010-05-13 20:14:31.000 133 30788.90 82.03 43620.07 88888.00 2010-05-13 20:14:32.000 133 30788.88 82.02 43620.06 88888.00 2010-05-13 20:14:33.000 133 30788.86 82.04 43620.07 88888.00 2010-05-13 20:14:34.000 133 30788.86 82.04 43620.04 88888.00 2010-05-13 20:14:35.000 133 30788.88 82.04 43620.03 53385.80 2010-05-13 20:14:36.000 133 30788.92 82.05 43620.01 88888.00 2010-05-13 20:14:37.000 133 30788.89 82.09 43620.03 88888.00 2010-05-13 20:14:38.000 133 30788.90 82.07 43620.03 88888.00 2010-05-13 20:14:39.000 133 30788.88 82.10 43620.05 88888.00 2010-05-13 20:14:40.000 133 30788.88 82.14 43620.11 53385.84 2010-05-13 20:14:41.000 133 30788.94 82.18 43620.10 88888.00 2010-05-13 20:14:42.000 133 30788.98 82.22 43620.07 88888.00 2010-05-13 20:14:43.000 133 30789.00 82.20 43620.07 88888.00 2010-05-13 20:14:44.000 133 30789.01 82.21 43620.09 88888.00 2010-05-13 20:14:45.000 133 30788.99 82.18 43620.11 53385.89 2010-05-13 20:14:46.000 133 30788.99 82.22 43620.09 88888.00 2010-05-13 20:14:47.000 133 30788.98 82.25 43620.10 88888.00 2010-05-13 20:14:48.000 133 30788.98 82.25 43620.08 88888.00 2010-05-13 20:14:49.000 133 30788.97 82.21 43620.06 88888.00 2010-05-13 20:14:50.000 133 30788.98 82.22 43620.05 53385.91 2010-05-13 20:14:51.000 133 30788.99 82.26 43620.08 88888.00 2010-05-13 20:14:52.000 133 30789.01 82.30 43620.10 88888.00 2010-05-13 20:14:53.000 133 30789.04 82.32 43620.12 88888.00 2010-05-13 20:14:54.000 133 30789.05 82.34 43620.09 88888.00 2010-05-13 20:14:55.000 133 30789.01 82.33 43620.08 53385.96 2010-05-13 20:14:56.000 133 30789.01 82.33 43620.05 88888.00 2010-05-13 20:14:57.000 133 30789.03 82.35 43620.09 88888.00 2010-05-13 20:14:58.000 133 30789.01 82.36 43620.11 88888.00 2010-05-13 20:14:59.000 133 30789.02 82.35 43620.12 88888.00 2010-05-13 20:15:00.000 133 30789.02 82.34 43620.08 53385.92 2010-05-13 20:15:01.000 133 30789.02 82.35 43620.06 88888.00 2010-05-13 20:15:02.000 133 30789.03 82.35 43620.06 88888.00 2010-05-13 20:15:03.000 133 30789.01 82.34 43620.04 88888.00 2010-05-13 20:15:04.000 133 30788.99 82.35 43620.03 88888.00 2010-05-13 20:15:05.000 133 30788.99 82.33 43620.01 53385.92 2010-05-13 20:15:06.000 133 30788.98 82.37 43620.03 88888.00 2010-05-13 20:15:07.000 133 30788.95 82.36 43620.01 88888.00 2010-05-13 20:15:08.000 133 30788.94 82.33 43620.04 88888.00 2010-05-13 20:15:09.000 133 30788.97 82.34 43620.01 88888.00 2010-05-13 20:15:10.000 133 30788.98 82.35 43620.02 53385.90 2010-05-13 20:15:11.000 133 30788.98 82.32 43620.02 88888.00 2010-05-13 20:15:12.000 133 30788.95 82.32 43620.02 88888.00 2010-05-13 20:15:13.000 133 30788.99 82.30 43620.01 88888.00 2010-05-13 20:15:14.000 133 30788.97 82.30 43620.00 88888.00 2010-05-13 20:15:15.000 133 30788.97 82.30 43620.00 53385.90 2010-05-13 20:15:16.000 133 30788.97 82.33 43620.00 88888.00 2010-05-13 20:15:17.000 133 30788.96 82.35 43620.02 88888.00 2010-05-13 20:15:18.000 133 30788.99 82.34 43620.05 88888.00 2010-05-13 20:15:19.000 133 30788.97 82.33 43620.03 88888.00 2010-05-13 20:15:20.000 133 30789.00 82.32 43620.02 53385.87 2010-05-13 20:15:21.000 133 30788.94 82.30 43620.01 88888.00 2010-05-13 20:15:22.000 133 30788.95 82.30 43620.01 88888.00 2010-05-13 20:15:23.000 133 30788.96 82.33 43620.03 88888.00 2010-05-13 20:15:24.000 133 30788.97 82.32 43620.07 88888.00 2010-05-13 20:15:25.000 133 30788.97 82.33 43620.09 53385.87 2010-05-13 20:15:26.000 133 30789.01 82.34 43620.09 88888.00 2010-05-13 20:15:27.000 133 30789.02 82.34 43620.05 88888.00 2010-05-13 20:15:28.000 133 30789.04 82.39 43620.08 88888.00 2010-05-13 20:15:29.000 133 30789.01 82.36 43620.05 88888.00 2010-05-13 20:15:30.000 133 30789.02 82.35 43620.01 53385.90 2010-05-13 20:15:31.000 133 30789.02 82.33 43620.05 88888.00 2010-05-13 20:15:32.000 133 30789.02 82.35 43620.05 88888.00 2010-05-13 20:15:33.000 133 30789.04 82.34 43620.06 88888.00 2010-05-13 20:15:34.000 133 30789.02 82.36 43620.09 88888.00 2010-05-13 20:15:35.000 133 30789.02 82.34 43620.08 53385.91 2010-05-13 20:15:36.000 133 30788.97 82.36 43620.11 88888.00 2010-05-13 20:15:37.000 133 30788.99 82.36 43620.09 88888.00 2010-05-13 20:15:38.000 133 30788.98 82.37 43620.07 88888.00 2010-05-13 20:15:39.000 133 30789.01 82.36 43620.07 88888.00 2010-05-13 20:15:40.000 133 30789.04 82.39 43620.07 53385.94 2010-05-13 20:15:41.000 133 30789.05 82.40 43620.05 88888.00 2010-05-13 20:15:42.000 133 30789.05 82.37 43620.04 88888.00 2010-05-13 20:15:43.000 133 30789.04 82.37 43620.08 88888.00 2010-05-13 20:15:44.000 133 30789.06 82.41 43620.06 88888.00 2010-05-13 20:15:45.000 133 30789.06 82.40 43620.04 53385.93 2010-05-13 20:15:46.000 133 30789.06 82.39 43620.06 88888.00 2010-05-13 20:15:47.000 133 30789.09 82.41 43620.10 88888.00 2010-05-13 20:15:48.000 133 30789.07 82.43 43620.06 88888.00 2010-05-13 20:15:49.000 133 30789.07 82.46 43620.07 88888.00 2010-05-13 20:15:50.000 133 30789.05 82.40 43620.12 53385.93 2010-05-13 20:15:51.000 133 30789.08 82.43 43620.14 88888.00 2010-05-13 20:15:52.000 133 30789.05 82.46 43620.13 88888.00 2010-05-13 20:15:53.000 133 30789.06 82.47 43620.14 88888.00 2010-05-13 20:15:54.000 133 30789.06 82.54 43620.16 88888.00 2010-05-13 20:15:55.000 133 30789.09 82.52 43620.15 53385.96 2010-05-13 20:15:56.000 133 30789.11 82.50 43620.14 88888.00 2010-05-13 20:15:57.000 133 30789.08 82.53 43620.20 88888.00 2010-05-13 20:15:58.000 133 30789.08 82.62 43620.21 88888.00 2010-05-13 20:15:59.000 133 30789.08 82.64 43620.22 88888.00 2010-05-13 20:16:00.000 133 30789.08 82.64 43620.18 53386.00 2010-05-13 20:16:01.000 133 30789.13 82.65 43620.17 88888.00 2010-05-13 20:16:02.000 133 30789.14 82.69 43620.17 88888.00 2010-05-13 20:16:03.000 133 30789.16 82.69 43620.21 88888.00 2010-05-13 20:16:04.000 133 30789.14 82.74 43620.22 88888.00 2010-05-13 20:16:05.000 133 30789.17 82.80 43620.20 53386.05 2010-05-13 20:16:06.000 133 30789.17 82.79 43620.20 88888.00 2010-05-13 20:16:07.000 133 30789.17 82.73 43620.23 88888.00 2010-05-13 20:16:08.000 133 30789.17 82.74 43620.22 88888.00 2010-05-13 20:16:09.000 133 30789.16 82.80 43620.21 88888.00 2010-05-13 20:16:10.000 133 30789.19 82.82 43620.15 53386.12 2010-05-13 20:16:11.000 133 30789.22 82.84 43620.21 88888.00 2010-05-13 20:16:12.000 133 30789.24 82.86 43620.24 88888.00 2010-05-13 20:16:13.000 133 30789.24 82.88 43620.20 88888.00 2010-05-13 20:16:14.000 133 30789.26 82.89 43620.20 88888.00 2010-05-13 20:16:15.000 133 30789.27 82.90 43620.18 53386.14 2010-05-13 20:16:16.000 133 30789.29 82.91 43620.18 88888.00 2010-05-13 20:16:17.000 133 30789.26 82.89 43620.18 88888.00 2010-05-13 20:16:18.000 133 30789.28 82.84 43620.17 88888.00 2010-05-13 20:16:19.000 133 30789.31 82.84 43620.17 88888.00 2010-05-13 20:16:20.000 133 30789.31 82.88 43620.18 53386.20 2010-05-13 20:16:21.000 133 30789.32 82.93 43620.16 88888.00 2010-05-13 20:16:22.000 133 30789.33 82.94 43620.19 88888.00 2010-05-13 20:16:23.000 133 30789.37 82.91 43620.11 88888.00 2010-05-13 20:16:24.000 133 30789.39 82.91 43620.11 88888.00 2010-05-13 20:16:25.000 133 30789.39 82.91 43620.12 53386.22 2010-05-13 20:16:26.000 133 30789.40 82.94 43620.10 88888.00 2010-05-13 20:16:27.000 133 30789.41 82.94 43620.09 88888.00 2010-05-13 20:16:28.000 133 30789.39 82.92 43620.11 88888.00 2010-05-13 20:16:29.000 133 30789.39 82.93 43620.12 88888.00 2010-05-13 20:16:30.000 133 30789.39 82.89 43620.09 53386.23 2010-05-13 20:16:31.000 133 30789.44 82.92 43620.08 88888.00 2010-05-13 20:16:32.000 133 30789.45 82.95 43620.06 88888.00 2010-05-13 20:16:33.000 133 30789.46 82.97 43620.08 88888.00 2010-05-13 20:16:34.000 133 30789.47 82.93 43620.08 88888.00 2010-05-13 20:16:35.000 133 30789.44 82.95 43620.10 53386.25 2010-05-13 20:16:36.000 133 30789.45 82.94 43620.08 88888.00 2010-05-13 20:16:37.000 133 30789.46 82.92 43620.07 88888.00 2010-05-13 20:16:38.000 133 30789.44 82.89 43620.04 88888.00 2010-05-13 20:16:39.000 133 30789.46 82.88 43620.02 88888.00 2010-05-13 20:16:40.000 133 30789.50 82.92 43620.11 53386.26 2010-05-13 20:16:41.000 133 30789.48 82.91 43620.13 88888.00 2010-05-13 20:16:42.000 133 30789.46 82.93 43620.13 88888.00 2010-05-13 20:16:43.000 133 30789.46 82.93 43620.14 88888.00 2010-05-13 20:16:44.000 133 30789.48 82.92 43620.15 88888.00 2010-05-13 20:16:45.000 133 30789.46 82.89 43620.13 53386.29 2010-05-13 20:16:46.000 133 30789.49 82.89 43620.12 88888.00 2010-05-13 20:16:47.000 133 30789.47 82.90 43620.15 88888.00 2010-05-13 20:16:48.000 133 30789.49 82.89 43620.16 88888.00 2010-05-13 20:16:49.000 133 30789.47 82.88 43620.16 88888.00 2010-05-13 20:16:50.000 133 30789.48 82.90 43620.12 53386.30 2010-05-13 20:16:51.000 133 30789.48 82.89 43620.09 88888.00 2010-05-13 20:16:52.000 133 30789.48 82.87 43620.10 88888.00 2010-05-13 20:16:53.000 133 30789.52 82.87 43620.15 88888.00 2010-05-13 20:16:54.000 133 30789.55 82.88 43620.09 88888.00 2010-05-13 20:16:55.000 133 30789.56 82.89 43620.07 53386.35 2010-05-13 20:16:56.000 133 30789.56 82.86 43620.09 88888.00 2010-05-13 20:16:57.000 133 30789.54 82.87 43620.19 88888.00 2010-05-13 20:16:58.000 133 30789.59 82.91 43620.21 88888.00 2010-05-13 20:16:59.000 133 30789.58 82.92 43620.21 88888.00 2010-05-13 20:17:00.000 133 30789.55 82.92 43620.21 53386.35 2010-05-13 20:17:01.000 133 30789.57 82.92 43620.18 88888.00 2010-05-13 20:17:02.000 133 30789.60 82.93 43620.19 88888.00 2010-05-13 20:17:03.000 133 30789.62 82.94 43620.18 88888.00 2010-05-13 20:17:04.000 133 30789.63 82.94 43620.18 88888.00 2010-05-13 20:17:05.000 133 30789.65 82.89 43620.20 53386.38 2010-05-13 20:17:06.000 133 30789.67 82.87 43620.22 88888.00 2010-05-13 20:17:07.000 133 30789.67 82.89 43620.27 88888.00 2010-05-13 20:17:08.000 133 30789.67 82.90 43620.27 88888.00 2010-05-13 20:17:09.000 133 30789.68 82.87 43620.26 88888.00 2010-05-13 20:17:10.000 133 30789.70 82.91 43620.24 53386.41 2010-05-13 20:17:11.000 133 30789.70 82.92 43620.22 88888.00 2010-05-13 20:17:12.000 133 30789.71 82.88 43620.19 88888.00 2010-05-13 20:17:13.000 133 30789.81 83.00 43620.16 88888.00 2010-05-13 20:17:14.000 133 30789.88 83.11 43619.99 88888.00 2010-05-13 20:17:15.000 133 30789.81 82.97 43620.06 53386.45 2010-05-13 20:17:16.000 133 30789.76 82.91 43620.12 88888.00 2010-05-13 20:17:17.000 133 30789.74 82.87 43620.19 88888.00 2010-05-13 20:17:18.000 133 30789.76 82.85 43620.20 88888.00 2010-05-13 20:17:19.000 133 30789.76 82.83 43620.19 88888.00 2010-05-13 20:17:20.000 133 30789.77 82.80 43620.18 53386.48 2010-05-13 20:17:21.000 133 30789.74 82.79 43620.18 88888.00 2010-05-13 20:17:22.000 133 30789.75 82.80 43620.19 88888.00 2010-05-13 20:17:23.000 133 30789.76 82.78 43620.21 88888.00 2010-05-13 20:17:24.000 133 30789.76 82.75 43620.24 88888.00 2010-05-13 20:17:25.000 133 30789.78 82.77 43620.22 53386.48 2010-05-13 20:17:26.000 133 30789.76 82.75 43620.24 88888.00 2010-05-13 20:17:27.000 133 30789.74 82.78 43620.24 88888.00 2010-05-13 20:17:28.000 133 30789.76 82.78 43620.25 88888.00 2010-05-13 20:17:29.000 133 30789.77 82.76 43620.23 88888.00 2010-05-13 20:17:30.000 133 30789.76 82.73 43620.21 53386.45 2010-05-13 20:17:31.000 133 30789.76 82.72 43620.14 88888.00 2010-05-13 20:17:32.000 133 30789.75 82.71 43620.18 88888.00 2010-05-13 20:17:33.000 133 30789.75 82.67 43620.19 88888.00 2010-05-13 20:17:34.000 133 30789.72 82.66 43620.19 88888.00 2010-05-13 20:17:35.000 133 30789.73 82.73 43620.18 53386.46 2010-05-13 20:17:36.000 133 30789.76 82.71 43620.18 88888.00 2010-05-13 20:17:37.000 133 30789.74 82.68 43620.16 88888.00 2010-05-13 20:17:38.000 133 30789.75 82.68 43620.16 88888.00 2010-05-13 20:17:39.000 133 30789.71 82.68 43620.20 88888.00 2010-05-13 20:17:40.000 133 30789.73 82.71 43620.16 53386.44 2010-05-13 20:17:41.000 133 30789.72 82.69 43620.16 88888.00 2010-05-13 20:17:42.000 133 30789.70 82.72 43620.19 88888.00 2010-05-13 20:17:43.000 133 30789.69 82.70 43620.18 88888.00 2010-05-13 20:17:44.000 133 30789.71 82.70 43620.17 88888.00 2010-05-13 20:17:45.000 133 30789.72 82.72 43620.19 53386.49 2010-05-13 20:17:46.000 133 30789.71 82.69 43620.19 88888.00 2010-05-13 20:17:47.000 133 30789.69 82.63 43620.11 88888.00 2010-05-13 20:17:48.000 133 30789.70 82.59 43620.14 88888.00 2010-05-13 20:17:49.000 133 30789.67 82.59 43620.21 88888.00 2010-05-13 20:17:50.000 133 30789.70 82.61 43620.21 53386.44 2010-05-13 20:17:51.000 133 30789.66 82.64 43620.16 88888.00 2010-05-13 20:17:52.000 133 30789.68 82.62 43620.15 88888.00 2010-05-13 20:17:53.000 133 30789.76 82.63 43620.14 88888.00 2010-05-13 20:17:54.000 133 30789.73 82.67 43620.17 88888.00 2010-05-13 20:17:55.000 133 30789.72 82.67 43620.18 53386.44 2010-05-13 20:17:56.000 133 30789.72 82.63 43620.12 88888.00 2010-05-13 20:17:57.000 133 30789.74 82.66 43620.13 88888.00 2010-05-13 20:17:58.000 133 30789.70 82.69 43620.14 88888.00 2010-05-13 20:17:59.000 133 30789.71 82.67 43620.11 88888.00 2010-05-13 20:18:00.000 133 30789.70 82.67 43620.05 53386.44 2010-05-13 20:18:01.000 133 30789.70 82.67 43620.08 88888.00 2010-05-13 20:18:02.000 133 30789.69 82.67 43620.11 88888.00 2010-05-13 20:18:03.000 133 30789.69 82.71 43620.16 88888.00 2010-05-13 20:18:04.000 133 30789.67 82.69 43620.10 88888.00 2010-05-13 20:18:05.000 133 30789.67 82.72 43620.06 53386.45 2010-05-13 20:18:06.000 133 30789.68 82.69 43620.06 88888.00 2010-05-13 20:18:07.000 133 30789.69 82.73 43620.07 88888.00 2010-05-13 20:18:08.000 133 30789.70 82.71 43620.09 88888.00 2010-05-13 20:18:09.000 133 30789.74 82.74 43620.10 88888.00 2010-05-13 20:18:10.000 133 30789.75 82.74 43620.13 53386.44 2010-05-13 20:18:11.000 133 30789.75 82.75 43620.08 88888.00 2010-05-13 20:18:12.000 133 30789.77 82.76 43620.11 88888.00 2010-05-13 20:18:13.000 133 30789.77 82.80 43620.12 88888.00 2010-05-13 20:18:14.000 133 30789.78 82.84 43620.14 88888.00 2010-05-13 20:18:15.000 133 30789.77 82.84 43620.16 53386.51 2010-05-13 20:18:16.000 133 30789.78 82.90 43620.16 88888.00 2010-05-13 20:18:17.000 133 30789.79 82.87 43620.12 88888.00 2010-05-13 20:18:18.000 133 30789.86 82.95 43620.14 88888.00 2010-05-13 20:18:19.000 133 30789.90 82.98 43620.07 88888.00 2010-05-13 20:18:20.000 133 30789.80 82.96 43620.15 53386.55 2010-05-13 20:18:21.000 133 30789.82 83.01 43620.18 88888.00 2010-05-13 20:18:22.000 133 30789.88 83.07 43620.05 88888.00 2010-05-13 20:18:23.000 133 30789.85 82.98 43620.06 88888.00 2010-05-13 20:18:24.000 133 30789.89 83.05 43620.08 88888.00 2010-05-13 20:18:25.000 133 30789.85 83.04 43620.14 53386.50 2010-05-13 20:18:26.000 133 30789.84 83.02 43620.21 88888.00 2010-05-13 20:18:27.000 133 30789.86 83.03 43620.21 88888.00 2010-05-13 20:18:28.000 133 30789.89 83.06 43620.26 88888.00 2010-05-13 20:18:29.000 133 30789.90 83.08 43620.26 88888.00 2010-05-13 20:18:30.000 133 30789.91 83.10 43620.23 53386.66 2010-05-13 20:18:31.000 133 30789.90 83.12 43620.22 88888.00 2010-05-13 20:18:32.000 133 30789.92 83.18 43620.23 88888.00 2010-05-13 20:18:33.000 133 30789.94 83.15 43620.23 88888.00 2010-05-13 20:18:34.000 133 30789.94 83.13 43620.24 88888.00 2010-05-13 20:18:35.000 133 30789.95 83.14 43620.26 53386.71 2010-05-13 20:18:36.000 133 30789.98 83.16 43620.25 88888.00 2010-05-13 20:18:37.000 133 30789.99 83.19 43620.26 88888.00 2010-05-13 20:18:38.000 133 30790.05 83.20 43620.38 88888.00 2010-05-13 20:18:39.000 133 30790.05 83.15 43620.32 88888.00 2010-05-13 20:18:40.000 133 30790.03 83.20 43620.31 53386.71 2010-05-13 20:18:41.000 133 30790.05 83.25 43620.26 88888.00 2010-05-13 20:18:42.000 133 30790.07 83.25 43620.26 88888.00 2010-05-13 20:18:43.000 133 30790.08 83.24 43620.25 88888.00 2010-05-13 20:18:44.000 133 30790.08 83.28 43620.25 88888.00 2010-05-13 20:18:45.000 133 30790.07 83.27 43620.22 53386.75 2010-05-13 20:18:46.000 133 30790.10 83.28 43620.28 88888.00 2010-05-13 20:18:47.000 133 30790.12 83.29 43620.25 88888.00 2010-05-13 20:18:48.000 133 30790.14 83.26 43620.20 88888.00 2010-05-13 20:18:49.000 133 30790.12 83.22 43620.24 88888.00 2010-05-13 20:18:50.000 133 30790.10 83.22 43620.28 53386.75 2010-05-13 20:18:51.000 133 30790.12 83.21 43620.29 88888.00 2010-05-13 20:18:52.000 133 30790.16 83.23 43620.29 88888.00 2010-05-13 20:18:53.000 133 30790.17 83.28 43620.31 88888.00 2010-05-13 20:18:54.000 133 30790.16 83.27 43620.33 88888.00 2010-05-13 20:18:55.000 133 30790.17 83.26 43620.33 53386.78 2010-05-13 20:18:56.000 133 30790.17 83.30 43620.33 88888.00 2010-05-13 20:18:57.000 133 30790.06 83.22 43620.38 88888.00 2010-05-13 20:18:58.000 133 30790.11 83.29 43620.38 88888.00 2010-05-13 20:18:59.000 133 30790.16 83.30 43620.28 88888.00 2010-05-13 20:19:00.000 133 30790.15 83.30 43620.26 53386.86 2010-05-13 20:19:01.000 133 30790.14 83.30 43620.25 88888.00 2010-05-13 20:19:02.000 133 30790.16 83.32 43620.26 88888.00 2010-05-13 20:19:03.000 133 30790.16 83.34 43620.29 88888.00 2010-05-13 20:19:04.000 133 30790.15 83.30 43620.30 88888.00 2010-05-13 20:19:05.000 133 30790.14 83.28 43620.28 53386.75 2010-05-13 20:19:06.000 133 30790.14 83.30 43620.25 88888.00 2010-05-13 20:19:07.000 133 30790.14 83.35 43620.26 88888.00 2010-05-13 20:19:08.000 133 30790.14 83.36 43620.29 88888.00 2010-05-13 20:19:09.000 133 30790.18 83.36 43620.29 88888.00 2010-05-13 20:19:10.000 133 30790.19 83.35 43620.29 53386.80 2010-05-13 20:19:11.000 133 30790.16 83.32 43620.30 88888.00 2010-05-13 20:19:12.000 133 30790.20 83.33 43620.24 88888.00 2010-05-13 20:19:13.000 133 30790.21 83.31 43620.28 88888.00 2010-05-13 20:19:14.000 133 30790.21 83.33 43620.28 88888.00 2010-05-13 20:19:15.000 133 30790.21 83.39 43620.31 53386.85 2010-05-13 20:19:16.000 133 30790.21 83.44 43620.30 88888.00 2010-05-13 20:19:17.000 133 30790.23 83.41 43620.28 88888.00 2010-05-13 20:19:18.000 133 30790.23 83.38 43620.31 88888.00 2010-05-13 20:19:19.000 133 30790.25 83.38 43620.31 88888.00 2010-05-13 20:19:20.000 133 30790.30 83.39 43620.28 53386.84 2010-05-13 20:19:21.000 133 30790.30 83.39 43620.29 88888.00 2010-05-13 20:19:22.000 133 30790.29 83.36 43620.30 88888.00 2010-05-13 20:19:23.000 133 30790.30 83.41 43620.30 88888.00 2010-05-13 20:19:24.000 133 30790.31 83.44 43620.29 88888.00 2010-05-13 20:19:25.000 133 30790.35 83.45 43620.30 53386.89 2010-05-13 20:19:26.000 133 30790.35 83.45 43620.29 88888.00 2010-05-13 20:19:27.000 133 30790.28 83.36 43620.29 88888.00 2010-05-13 20:19:28.000 133 30790.34 83.41 43620.33 88888.00 2010-05-13 20:19:29.000 133 30790.36 83.47 43620.29 88888.00 2010-05-13 20:19:30.000 133 30790.35 83.44 43620.31 53386.99 2010-05-13 20:19:31.000 133 30790.38 83.40 43620.26 88888.00 2010-05-13 20:19:32.000 133 30790.40 83.38 43620.27 88888.00 2010-05-13 20:19:33.000 133 30790.38 83.36 43620.31 88888.00 2010-05-13 20:19:34.000 133 30790.38 83.33 43620.28 88888.00 2010-05-13 20:19:35.000 133 30790.36 83.29 43620.23 53386.90 2010-05-13 20:19:36.000 133 30790.37 83.29 43620.21 88888.00 2010-05-13 20:19:37.000 133 30790.38 83.27 43620.22 88888.00 2010-05-13 20:19:38.000 133 30790.40 83.27 43620.20 88888.00 2010-05-13 20:19:39.000 133 30790.38 83.25 43620.19 88888.00 2010-05-13 20:19:40.000 133 30790.35 83.23 43620.19 53386.88 2010-05-13 20:19:41.000 133 30790.34 83.23 43620.22 88888.00 2010-05-13 20:19:42.000 133 30790.34 83.24 43620.21 88888.00 2010-05-13 20:19:43.000 133 30790.33 83.18 43620.18 88888.00 2010-05-13 20:19:44.000 133 30790.34 83.12 43620.14 88888.00 2010-05-13 20:19:45.000 133 30790.31 83.09 43620.17 53386.84 2010-05-13 20:19:46.000 133 30790.29 83.06 43620.20 88888.00 2010-05-13 20:19:47.000 133 30790.28 83.06 43620.18 88888.00 2010-05-13 20:19:48.000 133 30790.30 83.00 43620.14 88888.00 2010-05-13 20:19:49.000 133 30790.28 82.97 43620.09 88888.00 2010-05-13 20:19:50.000 133 30790.27 82.96 43620.14 53386.75 2010-05-13 20:19:51.000 133 30790.24 82.92 43620.12 88888.00 2010-05-13 20:19:52.000 133 30790.26 82.92 43620.13 88888.00 2010-05-13 20:19:53.000 133 30790.28 82.95 43620.12 88888.00 2010-05-13 20:19:54.000 133 30790.28 82.96 43620.11 88888.00 2010-05-13 20:19:55.000 133 30790.28 83.00 43620.11 53386.78 2010-05-13 20:19:56.000 133 30790.27 83.00 43620.13 88888.00 2010-05-13 20:19:57.000 133 30790.26 83.00 43620.14 88888.00 2010-05-13 20:19:58.000 133 30790.24 82.99 43620.16 88888.00 2010-05-13 20:19:59.000 133 30790.24 82.95 43620.16 88888.00 2010-05-13 20:20:00.000 133 30790.26 82.93 43620.21 53386.75 2010-05-13 20:20:01.000 133 30790.26 82.91 43620.16 88888.00 2010-05-13 20:20:02.000 133 30790.27 82.95 43620.14 88888.00 2010-05-13 20:20:03.000 133 30790.24 82.94 43620.15 88888.00 2010-05-13 20:20:04.000 133 30790.24 82.96 43620.14 88888.00 2010-05-13 20:20:05.000 133 30790.24 83.02 43620.16 53386.77 2010-05-13 20:20:06.000 133 30790.24 83.03 43620.16 88888.00 2010-05-13 20:20:07.000 133 30790.24 83.04 43620.20 88888.00 2010-05-13 20:20:08.000 133 30790.24 83.02 43620.21 88888.00 2010-05-13 20:20:09.000 133 30790.24 83.04 43620.25 88888.00 2010-05-13 20:20:10.000 133 30790.23 83.05 43620.22 53386.80 2010-05-13 20:20:11.000 133 30790.25 83.05 43620.18 88888.00 2010-05-13 20:20:12.000 133 30790.23 83.05 43620.22 88888.00 2010-05-13 20:20:13.000 133 30790.22 83.02 43620.22 88888.00 2010-05-13 20:20:14.000 133 30790.20 83.03 43620.18 88888.00 2010-05-13 20:20:15.000 133 30790.20 83.05 43620.19 53386.78 2010-05-13 20:20:16.000 133 30790.20 83.05 43620.16 88888.00 2010-05-13 20:20:17.000 133 30790.19 83.05 43620.16 88888.00 2010-05-13 20:20:18.000 133 30790.22 83.02 43620.15 88888.00 2010-05-13 20:20:19.000 133 30790.27 83.05 43620.11 88888.00 2010-05-13 20:20:20.000 133 30790.26 83.12 43620.17 53386.78 2010-05-13 20:20:21.000 133 30790.22 83.09 43620.15 88888.00 2010-05-13 20:20:22.000 133 30790.24 83.06 43620.17 88888.00 2010-05-13 20:20:23.000 133 30790.26 83.06 43620.19 88888.00 2010-05-13 20:20:24.000 133 30790.29 83.07 43620.15 88888.00 2010-05-13 20:20:25.000 133 30790.28 83.06 43620.13 53386.77 2010-05-13 20:20:26.000 133 30790.26 83.05 43620.10 88888.00 2010-05-13 20:20:27.000 133 30790.23 83.02 43620.08 88888.00 2010-05-13 20:20:28.000 133 30790.23 83.00 43620.09 88888.00 2010-05-13 20:20:29.000 133 30790.24 83.02 43620.08 88888.00 2010-05-13 20:20:30.000 133 30790.25 83.03 43620.13 53386.73 2010-05-13 20:20:31.000 133 30790.25 83.04 43620.18 88888.00 2010-05-13 20:20:32.000 133 30790.24 83.10 43620.18 88888.00 2010-05-13 20:20:33.000 133 30790.23 83.06 43620.15 88888.00 2010-05-13 20:20:34.000 133 30790.25 83.01 43620.12 88888.00 2010-05-13 20:20:35.000 133 30790.25 83.06 43620.11 53386.76 2010-05-13 20:20:36.000 133 30790.26 83.06 43620.10 88888.00 2010-05-13 20:20:37.000 133 30790.26 83.08 43620.11 88888.00 2010-05-13 20:20:38.000 133 30790.23 83.09 43620.14 88888.00 2010-05-13 20:20:39.000 133 30790.25 83.10 43620.17 88888.00 2010-05-13 20:20:40.000 133 30790.29 83.17 43620.16 53386.73 2010-05-13 20:20:41.000 133 30790.24 83.19 43620.15 88888.00 2010-05-13 20:20:42.000 133 30790.23 83.16 43620.15 88888.00 2010-05-13 20:20:43.000 133 30790.24 83.18 43620.15 88888.00 2010-05-13 20:20:44.000 133 30790.22 83.17 43620.12 88888.00 2010-05-13 20:20:45.000 133 30790.20 83.18 43620.16 53386.78 2010-05-13 20:20:46.000 133 30790.24 83.19 43620.16 88888.00 2010-05-13 20:20:47.000 133 30790.23 83.21 43620.18 88888.00 2010-05-13 20:20:48.000 133 30790.29 83.25 43620.20 88888.00 2010-05-13 20:20:49.000 133 30790.24 83.24 43620.15 88888.00 2010-05-13 20:20:50.000 133 30790.25 83.24 43620.19 53386.82 2010-05-13 20:20:51.000 133 30790.26 83.28 43620.21 88888.00 2010-05-13 20:20:52.000 133 30790.25 83.27 43620.17 88888.00 2010-05-13 20:20:53.000 133 30790.26 83.27 43620.14 88888.00 2010-05-13 20:20:54.000 133 30790.27 83.30 43620.14 88888.00 2010-05-13 20:20:55.000 133 30790.30 83.30 43620.15 53386.86 2010-05-13 20:20:56.000 133 30790.33 83.34 43620.16 88888.00 2010-05-13 20:20:57.000 133 30790.31 83.34 43620.15 88888.00 2010-05-13 20:20:58.000 133 30790.32 83.30 43620.14 88888.00 2010-05-13 20:20:59.000 133 30790.35 83.30 43620.18 88888.00 2010-05-13 20:21:00.000 133 30790.37 83.34 43620.21 53386.87 2010-05-13 20:21:01.000 133 30790.40 83.35 43620.22 88888.00 2010-05-13 20:21:02.000 133 30790.45 83.40 43620.24 88888.00 2010-05-13 20:21:03.000 133 30790.42 83.43 43620.24 88888.00 2010-05-13 20:21:04.000 133 30790.40 83.41 43620.21 88888.00 2010-05-13 20:21:05.000 133 30790.41 83.41 43620.22 53386.93 2010-05-13 20:21:06.000 133 30790.40 83.45 43620.19 88888.00 2010-05-13 20:21:07.000 133 30790.41 83.46 43620.20 88888.00 2010-05-13 20:21:08.000 133 30790.44 83.44 43620.20 88888.00 2010-05-13 20:21:09.000 133 30790.49 83.47 43620.17 88888.00 2010-05-13 20:21:10.000 133 30790.45 83.49 43620.23 53386.98 2010-05-13 20:21:11.000 133 30790.44 83.49 43620.28 88888.00 2010-05-13 20:21:12.000 133 30790.44 83.53 43620.23 88888.00 2010-05-13 20:21:13.000 133 30790.49 83.51 43620.17 88888.00 2010-05-13 20:21:14.000 133 30790.48 83.50 43620.17 88888.00 2010-05-13 20:21:15.000 133 30790.48 83.52 43620.20 53387.01 2010-05-13 20:21:16.000 133 30790.48 83.55 43620.24 88888.00 2010-05-13 20:21:17.000 133 30790.49 83.52 43620.27 88888.00 2010-05-13 20:21:18.000 133 30790.50 83.53 43620.25 88888.00 2010-05-13 20:21:19.000 133 30790.54 83.60 43620.23 88888.00 2010-05-13 20:21:20.000 133 30790.54 83.60 43620.29 53387.01 2010-05-13 20:21:21.000 133 30790.53 83.59 43620.31 88888.00 2010-05-13 20:21:22.000 133 30790.55 83.60 43620.26 88888.00 2010-05-13 20:21:23.000 133 30790.57 83.61 43620.25 88888.00 2010-05-13 20:21:24.000 133 30790.57 83.59 43620.24 88888.00 2010-05-13 20:21:25.000 133 30790.56 83.59 43620.24 53387.02 2010-05-13 20:21:26.000 133 30790.59 83.61 43620.26 88888.00 2010-05-13 20:21:27.000 133 30790.60 83.59 43620.22 88888.00 2010-05-13 20:21:28.000 133 30790.62 83.60 43620.21 88888.00 2010-05-13 20:21:29.000 133 30790.61 83.58 43620.20 88888.00 2010-05-13 20:21:30.000 133 30790.60 83.53 43620.22 53387.07 2010-05-13 20:21:31.000 133 30790.61 83.54 43620.22 88888.00 2010-05-13 20:21:32.000 133 30790.65 83.58 43620.21 88888.00 2010-05-13 20:21:33.000 133 30790.69 83.56 43620.25 88888.00 2010-05-13 20:21:34.000 133 30790.66 83.53 43620.28 88888.00 2010-05-13 20:21:35.000 133 30790.65 83.62 43620.34 53387.03 2010-05-13 20:21:36.000 133 30790.62 83.66 43620.44 88888.00 2010-05-13 20:21:37.000 133 30790.64 83.54 43620.28 88888.00 2010-05-13 20:21:38.000 133 30790.66 83.52 43620.25 88888.00 2010-05-13 20:21:39.000 133 30790.67 83.48 43620.25 88888.00 2010-05-13 20:21:40.000 133 30790.69 83.47 43620.20 53387.04 2010-05-13 20:21:41.000 133 30790.68 83.44 43620.19 88888.00 2010-05-13 20:21:42.000 133 30790.69 83.43 43620.17 88888.00 2010-05-13 20:21:43.000 133 30790.70 83.42 43620.21 88888.00 2010-05-13 20:21:44.000 133 30790.67 83.39 43620.18 88888.00 2010-05-13 20:21:45.000 133 30790.65 83.36 43620.16 53387.06 2010-05-13 20:21:46.000 133 30790.65 83.33 43620.12 88888.00 2010-05-13 20:21:47.000 133 30790.65 83.32 43620.12 88888.00 2010-05-13 20:21:48.000 133 30790.66 83.30 43620.15 88888.00 2010-05-13 20:21:49.000 133 30790.66 83.26 43620.13 88888.00 2010-05-13 20:21:50.000 133 30790.67 83.26 43620.14 53386.98 2010-05-13 20:21:51.000 133 30790.66 83.25 43620.07 88888.00 2010-05-13 20:21:52.000 133 30790.65 83.26 43620.11 88888.00 2010-05-13 20:21:53.000 133 30790.63 83.22 43620.12 88888.00 2010-05-13 20:21:54.000 133 30790.53 83.08 43620.29 88888.00 2010-05-13 20:21:55.000 133 30790.63 83.18 43620.15 53386.94 2010-05-13 20:21:56.000 133 30790.64 83.17 43620.11 88888.00 2010-05-13 20:21:57.000 133 30790.61 83.14 43620.11 88888.00 2010-05-13 20:21:58.000 133 30790.62 83.13 43620.10 88888.00 2010-05-13 20:21:59.000 133 30790.60 83.14 43620.12 88888.00 2010-05-13 20:22:00.000 133 30790.56 83.15 43620.11 53386.89 2010-05-13 20:22:01.000 133 30790.55 83.15 43620.14 88888.00 2010-05-13 20:22:02.000 133 30790.56 83.13 43620.12 88888.00 2010-05-13 20:22:03.000 133 30790.58 83.17 43620.15 88888.00 2010-05-13 20:22:04.000 133 30790.57 83.17 43620.17 88888.00 2010-05-13 20:22:05.000 133 30790.54 83.15 43620.12 53386.92 2010-05-13 20:22:06.000 133 30790.53 83.15 43620.13 88888.00 2010-05-13 20:22:07.000 133 30790.56 83.13 43620.15 88888.00 2010-05-13 20:22:08.000 133 30790.57 83.14 43620.19 88888.00 2010-05-13 20:22:09.000 133 30790.56 83.15 43620.18 88888.00 2010-05-13 20:22:10.000 133 30790.56 83.16 43620.15 53386.87 2010-05-13 20:22:11.000 133 30790.56 83.15 43620.11 88888.00 2010-05-13 20:22:12.000 133 30790.56 83.12 43620.18 88888.00 2010-05-13 20:22:13.000 133 30790.53 83.12 43620.14 88888.00 2010-05-13 20:22:14.000 133 30790.50 83.15 43620.11 88888.00 2010-05-13 20:22:15.000 133 30790.49 83.15 43620.11 53386.87 2010-05-13 20:22:16.000 133 30790.50 83.15 43620.12 88888.00 2010-05-13 20:22:17.000 133 30790.52 83.16 43620.10 88888.00 2010-05-13 20:22:18.000 133 30790.50 83.14 43620.13 88888.00 2010-05-13 20:22:19.000 133 30790.49 83.14 43620.14 88888.00 2010-05-13 20:22:20.000 133 30790.47 83.10 43620.13 53386.81 2010-05-13 20:22:21.000 133 30790.47 83.15 43620.08 88888.00 2010-05-13 20:22:22.000 133 30790.45 83.15 43620.06 88888.00 2010-05-13 20:22:23.000 133 30790.47 83.17 43620.09 88888.00 2010-05-13 20:22:24.000 133 30790.46 83.15 43620.06 88888.00 2010-05-13 20:22:25.000 133 30790.45 83.12 43620.08 53386.83 2010-05-13 20:22:26.000 133 30790.47 83.12 43620.09 88888.00 2010-05-13 20:22:27.000 133 30790.44 83.17 43620.12 88888.00 2010-05-13 20:22:28.000 133 30790.45 83.16 43620.12 88888.00 2010-05-13 20:22:29.000 133 30790.44 83.15 43620.08 88888.00 2010-05-13 20:22:30.000 133 30790.41 83.13 43620.14 53386.82 2010-05-13 20:22:31.000 133 30790.44 83.12 43620.16 88888.00 2010-05-13 20:22:32.000 133 30790.47 83.14 43620.14 88888.00 2010-05-13 20:22:33.000 133 30790.46 83.22 43620.15 88888.00 2010-05-13 20:22:34.000 133 30790.43 83.17 43620.17 88888.00 2010-05-13 20:22:35.000 133 30790.44 83.14 43620.14 53386.85 2010-05-13 20:22:36.000 133 30790.46 83.17 43620.18 88888.00 2010-05-13 20:22:37.000 133 30790.44 83.15 43620.20 88888.00 2010-05-13 20:22:38.000 133 30790.48 83.16 43620.17 88888.00 2010-05-13 20:22:39.000 133 30790.48 83.18 43620.13 88888.00 2010-05-13 20:22:40.000 133 30790.47 83.20 43620.11 53386.85 2010-05-13 20:22:41.000 133 30790.51 83.21 43620.14 88888.00 2010-05-13 20:22:42.000 133 30790.52 83.22 43620.12 88888.00 2010-05-13 20:22:43.000 133 30790.52 83.21 43620.07 88888.00 2010-05-13 20:22:44.000 133 30790.55 83.24 43620.06 88888.00 2010-05-13 20:22:45.000 133 30790.53 83.22 43620.07 53386.89 2010-05-13 20:22:46.000 133 30790.53 83.20 43620.07 88888.00 2010-05-13 20:22:47.000 133 30790.52 83.21 43620.05 88888.00 2010-05-13 20:22:48.000 133 30790.50 83.23 43620.03 88888.00 2010-05-13 20:22:49.000 133 30790.53 83.22 43620.06 88888.00 2010-05-13 20:22:50.000 133 30790.51 83.23 43620.09 53386.89 2010-05-13 20:22:51.000 133 30790.49 83.24 43620.10 88888.00 2010-05-13 20:22:52.000 133 30790.50 83.23 43620.08 88888.00 2010-05-13 20:22:53.000 133 30790.53 83.25 43620.07 88888.00 2010-05-13 20:22:54.000 133 30790.51 83.26 43620.07 88888.00 2010-05-13 20:22:55.000 133 30790.51 83.23 43620.11 53386.88 2010-05-13 20:22:56.000 133 30790.53 83.27 43620.12 88888.00 2010-05-13 20:22:57.000 133 30790.54 83.26 43620.09 88888.00 2010-05-13 20:22:58.000 133 30790.55 83.28 43620.09 88888.00 2010-05-13 20:22:59.000 133 30790.53 83.27 43620.10 88888.00 2010-05-13 20:23:00.000 133 30790.51 83.25 43620.10 53386.90 2010-05-13 20:23:01.000 133 30790.51 83.22 43620.10 88888.00 2010-05-13 20:23:02.000 133 30790.50 83.23 43620.10 88888.00 2010-05-13 20:23:03.000 133 30790.56 83.25 43620.15 88888.00 2010-05-13 20:23:04.000 133 30790.59 83.31 43620.16 88888.00 2010-05-13 20:23:05.000 133 30790.61 83.32 43620.12 53386.93 2010-05-13 20:23:06.000 133 30790.62 83.33 43620.12 88888.00 2010-05-13 20:23:07.000 133 30790.61 83.35 43620.11 88888.00 2010-05-13 20:23:08.000 133 30790.64 83.34 43620.14 88888.00 2010-05-13 20:23:09.000 133 30790.65 83.34 43620.17 88888.00 2010-05-13 20:23:10.000 133 30790.61 83.31 43620.17 53386.95 2010-05-13 20:23:11.000 133 30790.61 83.34 43620.21 88888.00 2010-05-13 20:23:12.000 133 30790.62 83.36 43620.15 88888.00 2010-05-13 20:23:13.000 133 30790.66 83.33 43620.16 88888.00 2010-05-13 20:23:14.000 133 30790.68 83.32 43620.19 88888.00 2010-05-13 20:23:15.000 133 30790.68 83.33 43620.22 53386.97 2010-05-13 20:23:16.000 133 30790.65 83.32 43620.15 88888.00 2010-05-13 20:23:17.000 133 30790.62 83.32 43620.17 88888.00 2010-05-13 20:23:18.000 133 30790.63 83.32 43620.15 88888.00 2010-05-13 20:23:19.000 133 30790.64 83.30 43620.16 88888.00 2010-05-13 20:23:20.000 133 30790.68 83.30 43620.14 53386.96 2010-05-13 20:23:21.000 133 30790.71 83.33 43620.12 88888.00 2010-05-13 20:23:22.000 133 30790.74 83.34 43620.14 88888.00 2010-05-13 20:23:23.000 133 30790.72 83.35 43620.14 88888.00 2010-05-13 20:23:24.000 133 30790.68 83.31 43620.11 88888.00 2010-05-13 20:23:25.000 133 30790.70 83.34 43620.10 53386.98 2010-05-13 20:23:26.000 133 30790.70 83.38 43620.13 88888.00 2010-05-13 20:23:27.000 133 30790.67 83.32 43620.14 88888.00 2010-05-13 20:23:28.000 133 30790.69 83.30 43620.13 88888.00 2010-05-13 20:23:29.000 133 30790.69 83.27 43620.14 88888.00 2010-05-13 20:23:30.000 133 30790.69 83.28 43620.14 53387.00 2010-05-13 20:23:31.000 133 30790.66 83.28 43620.11 88888.00 2010-05-13 20:23:32.000 133 30790.68 83.27 43620.09 88888.00 2010-05-13 20:23:33.000 133 30790.65 83.26 43620.08 88888.00 2010-05-13 20:23:34.000 133 30790.62 83.26 43620.14 88888.00 2010-05-13 20:23:35.000 133 30790.64 83.27 43620.14 53386.95 2010-05-13 20:23:36.000 133 30790.63 83.24 43620.12 88888.00 2010-05-13 20:23:37.000 133 30790.59 83.19 43620.08 88888.00 2010-05-13 20:23:38.000 133 30790.60 83.24 43620.09 88888.00 2010-05-13 20:23:39.000 133 30790.61 83.20 43620.11 88888.00 2010-05-13 20:23:40.000 133 30790.60 83.14 43620.07 53386.91 2010-05-13 20:23:41.000 133 30790.59 83.14 43620.05 88888.00 2010-05-13 20:23:42.000 133 30790.56 83.13 43620.07 88888.00 2010-05-13 20:23:43.000 133 30790.58 83.12 43620.09 88888.00 2010-05-13 20:23:44.000 133 30790.53 83.15 43620.09 88888.00 2010-05-13 20:23:45.000 133 30790.55 83.17 43620.05 53386.84 2010-05-13 20:23:46.000 133 30790.54 83.17 43620.02 88888.00 2010-05-13 20:23:47.000 133 30790.52 83.13 43620.03 88888.00 2010-05-13 20:23:48.000 133 30790.51 83.11 43620.04 88888.00 2010-05-13 20:23:49.000 133 30790.48 83.07 43620.04 88888.00 2010-05-13 20:23:50.000 133 30790.48 83.07 43620.02 53386.82 2010-05-13 20:23:51.000 133 30790.46 83.10 43619.99 88888.00 2010-05-13 20:23:52.000 133 30790.44 83.11 43619.97 88888.00 2010-05-13 20:23:53.000 133 30790.42 83.12 43619.95 88888.00 2010-05-13 20:23:54.000 133 30790.40 83.12 43619.96 88888.00 2010-05-13 20:23:55.000 133 30790.47 83.12 43620.03 53386.78 2010-05-13 20:23:56.000 133 30790.46 83.06 43619.99 88888.00 2010-05-13 20:23:57.000 133 30790.42 83.09 43619.95 88888.00 2010-05-13 20:23:58.000 133 30790.42 83.10 43620.02 88888.00 2010-05-13 20:23:59.000 133 30790.44 83.12 43620.01 88888.00 2010-05-13 20:24:00.000 133 30790.43 83.08 43619.96 53386.76 2010-05-13 20:24:01.000 133 30790.42 83.06 43619.95 88888.00 2010-05-13 20:24:02.000 133 30790.44 83.10 43619.95 88888.00 2010-05-13 20:24:03.000 133 30790.43 83.10 43619.95 88888.00 2010-05-13 20:24:04.000 133 30790.44 83.11 43619.96 88888.00 2010-05-13 20:24:05.000 133 30790.41 83.08 43619.95 53386.77 2010-05-13 20:24:06.000 133 30790.42 83.10 43619.93 88888.00 2010-05-13 20:24:07.000 133 30790.42 83.11 43619.93 88888.00 2010-05-13 20:24:08.000 133 30790.43 83.14 43620.00 88888.00 2010-05-13 20:24:09.000 133 30790.45 83.17 43620.04 88888.00 2010-05-13 20:24:10.000 133 30790.43 83.16 43620.01 53386.77 2010-05-13 20:24:11.000 133 30790.44 83.16 43620.01 88888.00 2010-05-13 20:24:12.000 133 30790.47 83.20 43620.02 88888.00 2010-05-13 20:24:13.000 133 30790.45 83.24 43620.04 88888.00 2010-05-13 20:24:14.000 133 30790.44 83.20 43620.05 88888.00 2010-05-13 20:24:15.000 133 30790.41 83.20 43620.09 53386.83 2010-05-13 20:24:16.000 133 30790.45 83.22 43620.07 88888.00 2010-05-13 20:24:17.000 133 30790.45 83.23 43620.06 88888.00 2010-05-13 20:24:18.000 133 30790.49 83.23 43620.08 88888.00 2010-05-13 20:24:19.000 133 30790.49 83.23 43620.06 88888.00 2010-05-13 20:24:20.000 133 30790.48 83.26 43620.00 53386.85 2010-05-13 20:24:21.000 133 30790.47 83.26 43620.04 88888.00 2010-05-13 20:24:22.000 133 30790.48 83.28 43620.07 88888.00 2010-05-13 20:24:23.000 133 30790.49 83.30 43620.05 88888.00 2010-05-13 20:24:24.000 133 30790.52 83.29 43620.03 88888.00 2010-05-13 20:24:25.000 133 30790.53 83.28 43619.98 53386.87 2010-05-13 20:24:26.000 133 30790.50 83.25 43620.00 88888.00 2010-05-13 20:24:27.000 133 30790.50 83.27 43619.99 88888.00 2010-05-13 20:24:28.000 133 30790.53 83.26 43620.00 88888.00 2010-05-13 20:24:29.000 133 30790.52 83.22 43620.00 88888.00 2010-05-13 20:24:30.000 133 30790.53 83.28 43620.00 53386.91 2010-05-13 20:24:31.000 133 30790.53 83.31 43620.03 88888.00 2010-05-13 20:24:32.000 133 30790.56 83.34 43620.08 88888.00 2010-05-13 20:24:33.000 133 30790.57 83.31 43620.04 88888.00 2010-05-13 20:24:34.000 133 30790.56 83.28 43620.02 88888.00 2010-05-13 20:24:35.000 133 30790.59 83.30 43620.07 53386.92 2010-05-13 20:24:36.000 133 30790.57 83.31 43620.07 88888.00 2010-05-13 20:24:37.000 133 30790.56 83.30 43620.01 88888.00 2010-05-13 20:24:38.000 133 30790.58 83.28 43620.04 88888.00 2010-05-13 20:24:39.000 133 30790.58 83.28 43620.05 88888.00 2010-05-13 20:24:40.000 133 30790.60 83.29 43620.03 53386.92 2010-05-13 20:24:41.000 133 30790.65 83.28 43620.01 88888.00 2010-05-13 20:24:42.000 133 30790.64 83.24 43619.99 88888.00 2010-05-13 20:24:43.000 133 30790.63 83.30 43620.01 88888.00 2010-05-13 20:24:44.000 133 30790.66 83.31 43620.04 88888.00 2010-05-13 20:24:45.000 133 30790.65 83.28 43620.03 53386.92 2010-05-13 20:24:46.000 133 30790.62 83.25 43620.05 88888.00 2010-05-13 20:24:47.000 133 30790.62 83.28 43620.11 88888.00 2010-05-13 20:24:48.000 133 30790.61 83.26 43620.05 88888.00 2010-05-13 20:24:49.000 133 30790.63 83.26 43620.02 88888.00 2010-05-13 20:24:50.000 133 30790.62 83.28 43620.03 53386.92 2010-05-13 20:24:51.000 133 30790.61 83.26 43620.05 88888.00 2010-05-13 20:24:52.000 133 30790.60 83.26 43620.00 88888.00 2010-05-13 20:24:53.000 133 30790.59 83.21 43619.99 88888.00 2010-05-13 20:24:54.000 133 30790.62 83.21 43620.01 88888.00 2010-05-13 20:24:55.000 133 30790.60 83.23 43620.01 53386.88 2010-05-13 20:24:56.000 133 30790.60 83.18 43619.99 88888.00 2010-05-13 20:24:57.000 133 30790.59 83.13 43619.95 88888.00 2010-05-13 20:24:58.000 133 30790.57 83.13 43619.92 88888.00 2010-05-13 20:24:59.000 133 30790.56 83.14 43619.97 88888.00 2010-05-13 20:25:00.000 133 30790.56 83.14 43619.96 53386.84 2010-05-13 20:25:01.000 133 30790.55 83.17 43619.96 88888.00 2010-05-13 20:25:02.000 133 30790.54 83.18 43619.97 88888.00 2010-05-13 20:25:03.000 133 30790.54 83.18 43619.99 88888.00 2010-05-13 20:25:04.000 133 30790.52 83.16 43619.96 88888.00 2010-05-13 20:25:05.000 133 30790.52 83.14 43619.98 53386.81 2010-05-13 20:25:06.000 133 30790.47 83.13 43619.99 88888.00 2010-05-13 20:25:07.000 133 30790.45 83.16 43619.96 88888.00 2010-05-13 20:25:08.000 133 30790.49 83.14 43619.96 88888.00 2010-05-13 20:25:09.000 133 30790.48 83.15 43619.96 88888.00 2010-05-13 20:25:10.000 133 30790.48 83.15 43620.02 53386.75 2010-05-13 20:25:11.000 133 30790.44 83.13 43620.00 88888.00 2010-05-13 20:25:12.000 133 30790.41 83.08 43619.95 88888.00 2010-05-13 20:25:13.000 133 30790.42 83.08 43619.92 88888.00 2010-05-13 20:25:14.000 133 30790.42 83.10 43619.84 88888.00 2010-05-13 20:25:15.000 133 30790.44 83.07 43619.85 53386.73 2010-05-13 20:25:16.000 133 30790.40 83.08 43619.89 88888.00 2010-05-13 20:25:17.000 133 30790.37 83.07 43619.92 88888.00 2010-05-13 20:25:18.000 133 30790.36 83.07 43619.89 88888.00 2010-05-13 20:25:19.000 133 30790.38 83.08 43619.88 88888.00 2010-05-13 20:25:20.000 133 30790.39 83.06 43619.92 53386.70 2010-05-13 20:25:21.000 133 30790.38 83.07 43619.94 88888.00 2010-05-13 20:25:22.000 133 30790.37 83.10 43619.95 88888.00 2010-05-13 20:25:23.000 133 30790.37 83.10 43619.94 88888.00 2010-05-13 20:25:24.000 133 30790.40 83.14 43619.95 88888.00 2010-05-13 20:25:25.000 133 30790.37 83.14 43619.96 53386.67 2010-05-13 20:25:26.000 133 30790.40 83.14 43619.96 88888.00 2010-05-13 20:25:27.000 133 30790.45 83.17 43619.95 88888.00 2010-05-13 20:25:28.000 133 30790.42 83.19 43619.93 88888.00 2010-05-13 20:25:29.000 133 30790.40 83.16 43619.97 88888.00 2010-05-13 20:25:30.000 133 30790.45 83.17 43619.95 53386.67 2010-05-13 20:25:31.000 133 30790.45 83.13 43619.99 88888.00 2010-05-13 20:25:32.000 133 30790.44 83.15 43619.96 88888.00 2010-05-13 20:25:33.000 133 30790.42 83.17 43619.93 88888.00 2010-05-13 20:25:34.000 133 30790.42 83.17 43619.94 88888.00 2010-05-13 20:25:35.000 133 30790.40 83.18 43619.95 53386.70 2010-05-13 20:25:36.000 133 30790.42 83.18 43619.90 88888.00 2010-05-13 20:25:37.000 133 30790.43 83.20 43619.88 88888.00 2010-05-13 20:25:38.000 133 30790.43 83.17 43619.91 88888.00 2010-05-13 20:25:39.000 133 30790.49 83.20 43619.86 88888.00 2010-05-13 20:25:40.000 133 30790.58 83.32 43619.80 53386.74 2010-05-13 20:25:41.000 133 30790.51 83.24 43619.75 88888.00 2010-05-13 20:25:42.000 133 30790.48 83.23 43619.94 88888.00 2010-05-13 20:25:43.000 133 30790.50 83.25 43619.94 88888.00 2010-05-13 20:25:44.000 133 30790.49 83.27 43619.94 88888.00 2010-05-13 20:25:45.000 133 30790.50 83.26 43619.96 53386.76 2010-05-13 20:25:46.000 133 30790.48 83.25 43619.97 88888.00 2010-05-13 20:25:47.000 133 30790.45 83.24 43619.96 88888.00 2010-05-13 20:25:48.000 133 30790.45 83.22 43619.92 88888.00 2010-05-13 20:25:49.000 133 30790.40 83.16 43619.94 88888.00 2010-05-13 20:25:50.000 133 30790.44 83.19 43619.94 53386.75 2010-05-13 20:25:51.000 133 30790.46 83.19 43619.93 88888.00 2010-05-13 20:25:52.000 133 30790.45 83.18 43619.92 88888.00 2010-05-13 20:25:53.000 133 30790.45 83.14 43619.89 88888.00 2010-05-13 20:25:54.000 133 30790.44 83.13 43619.90 88888.00 2010-05-13 20:25:55.000 133 30790.45 83.14 43619.87 53386.70 2010-05-13 20:25:56.000 133 30790.47 83.14 43619.88 88888.00 2010-05-13 20:25:57.000 133 30790.46 83.16 43619.89 88888.00 2010-05-13 20:25:58.000 133 30790.42 83.09 43619.91 88888.00 2010-05-13 20:25:59.000 133 30790.43 83.05 43619.89 88888.00 2010-05-13 20:26:00.000 133 30790.45 83.08 43619.89 53386.72 2010-05-13 20:26:01.000 133 30790.44 83.11 43619.89 88888.00 2010-05-13 20:26:02.000 133 30790.41 83.10 43619.93 88888.00 2010-05-13 20:26:03.000 133 30790.41 83.08 43619.93 88888.00 2010-05-13 20:26:04.000 133 30790.41 83.10 43619.90 88888.00 2010-05-13 20:26:05.000 133 30790.39 83.11 43619.89 53386.66 2010-05-13 20:26:06.000 133 30790.36 83.08 43619.88 88888.00 2010-05-13 20:26:07.000 133 30790.35 83.07 43619.87 88888.00 2010-05-13 20:26:08.000 133 30790.37 83.06 43619.86 88888.00 2010-05-13 20:26:09.000 133 30790.36 83.03 43619.88 88888.00 2010-05-13 20:26:10.000 133 30790.37 83.02 43619.84 53386.60 2010-05-13 20:26:11.000 133 30790.36 83.00 43619.83 88888.00 2010-05-13 20:26:12.000 133 30790.37 83.00 43619.82 88888.00 2010-05-13 20:26:13.000 133 30790.33 83.03 43619.80 88888.00 2010-05-13 20:26:14.000 133 30790.30 83.00 43619.82 88888.00 2010-05-13 20:26:15.000 133 30790.30 83.01 43619.78 53386.59 2010-05-13 20:26:16.000 133 30790.28 83.02 43619.83 88888.00 2010-05-13 20:26:17.000 133 30790.28 83.01 43619.83 88888.00 2010-05-13 20:26:18.000 133 30790.28 83.03 43619.86 88888.00 2010-05-13 20:26:19.000 133 30790.29 83.08 43619.87 88888.00 2010-05-13 20:26:20.000 133 30790.29 83.05 43619.84 53386.56 2010-05-13 20:26:21.000 133 30790.30 83.06 43619.82 88888.00 2010-05-13 20:26:22.000 133 30790.31 83.09 43619.86 88888.00 2010-05-13 20:26:23.000 133 30790.28 83.08 43619.88 88888.00 2010-05-13 20:26:24.000 133 30790.28 83.09 43619.87 88888.00 2010-05-13 20:26:25.000 133 30790.29 83.13 43619.82 53386.56 2010-05-13 20:26:26.000 133 30790.29 83.13 43619.85 88888.00 2010-05-13 20:26:27.000 133 30790.28 83.11 43619.86 88888.00 2010-05-13 20:26:28.000 133 30790.26 83.12 43619.89 88888.00 2010-05-13 20:26:29.000 133 30790.25 83.13 43619.91 88888.00 2010-05-13 20:26:30.000 133 30790.26 83.14 43619.91 53386.54 2010-05-13 20:26:31.000 133 30790.24 83.16 43619.92 88888.00 2010-05-13 20:26:32.000 133 30790.28 83.17 43619.93 88888.00 2010-05-13 20:26:33.000 133 30790.28 83.18 43619.97 88888.00 2010-05-13 20:26:34.000 133 30790.30 83.21 43620.00 88888.00 2010-05-13 20:26:35.000 133 30790.26 83.18 43619.95 53386.62 2010-05-13 20:26:36.000 133 30790.31 83.21 43619.90 88888.00 2010-05-13 20:26:37.000 133 30790.30 83.26 43619.92 88888.00 2010-05-13 20:26:38.000 133 30790.28 83.29 43619.91 88888.00 2010-05-13 20:26:39.000 133 30790.31 83.31 43619.93 88888.00 2010-05-13 20:26:40.000 133 30790.35 83.29 43619.94 53386.60 2010-05-13 20:26:41.000 133 30790.38 83.30 43619.93 88888.00 2010-05-13 20:26:42.000 133 30790.38 83.33 43619.94 88888.00 2010-05-13 20:26:43.000 133 30790.38 83.32 43619.94 88888.00 2010-05-13 20:26:44.000 133 30790.38 83.28 43619.89 88888.00 2010-05-13 20:26:45.000 133 30790.39 83.32 43619.88 53386.70 2010-05-13 20:26:46.000 133 30790.37 83.36 43619.88 88888.00 2010-05-13 20:26:47.000 133 30790.36 83.33 43619.91 88888.00 2010-05-13 20:26:48.000 133 30790.37 83.32 43619.90 88888.00 2010-05-13 20:26:49.000 133 30790.37 83.32 43619.86 88888.00 2010-05-13 20:26:50.000 133 30790.37 83.32 43619.88 53386.64 2010-05-13 20:26:51.000 133 30790.38 83.35 43619.88 88888.00 2010-05-13 20:26:52.000 133 30790.38 83.35 43619.83 88888.00 2010-05-13 20:26:53.000 133 30790.38 83.35 43619.86 88888.00 2010-05-13 20:26:54.000 133 30790.38 83.34 43619.84 88888.00 2010-05-13 20:26:55.000 133 30790.41 83.36 43619.86 53386.68 2010-05-13 20:26:56.000 133 30790.42 83.34 43619.84 88888.00 2010-05-13 20:26:57.000 133 30790.42 83.32 43619.77 88888.00 2010-05-13 20:26:58.000 133 30790.44 83.31 43619.75 88888.00 2010-05-13 20:26:59.000 133 30790.41 83.31 43619.75 88888.00 2010-05-13 20:27:00.000 133 30790.43 83.30 43619.84 53386.61 2010-05-13 20:27:01.000 133 30790.44 83.30 43619.82 88888.00 2010-05-13 20:27:02.000 133 30790.43 83.29 43619.78 88888.00 2010-05-13 20:27:03.000 133 30790.44 83.29 43619.78 88888.00 2010-05-13 20:27:04.000 133 30790.38 83.28 43619.82 88888.00 2010-05-13 20:27:05.000 133 30790.39 83.25 43619.78 53386.64 2010-05-13 20:27:06.000 133 30790.38 83.22 43619.80 88888.00 2010-05-13 20:27:07.000 133 30790.41 83.20 43619.80 88888.00 2010-05-13 20:27:08.000 133 30790.44 83.26 43619.81 88888.00 2010-05-13 20:27:09.000 133 30790.44 83.26 43619.79 88888.00 2010-05-13 20:27:10.000 133 30790.43 83.24 43619.78 53386.64 2010-05-13 20:27:11.000 133 30790.41 83.24 43619.81 88888.00 2010-05-13 20:27:12.000 133 30790.41 83.25 43619.80 88888.00 2010-05-13 20:27:13.000 133 30790.42 83.27 43619.81 88888.00 2010-05-13 20:27:14.000 133 30790.39 83.26 43619.86 88888.00 2010-05-13 20:27:15.000 133 30790.40 83.24 43619.83 53386.62 2010-05-13 20:27:16.000 133 30790.40 83.21 43619.75 88888.00 2010-05-13 20:27:17.000 133 30790.40 83.18 43619.77 88888.00 2010-05-13 20:27:18.000 133 30790.43 83.18 43619.82 88888.00 2010-05-13 20:27:19.000 133 30790.45 83.21 43619.77 88888.00 2010-05-13 20:27:20.000 133 30790.42 83.24 43619.75 53386.61 2010-05-13 20:27:21.000 133 30790.41 83.22 43619.80 88888.00 2010-05-13 20:27:22.000 133 30790.40 83.22 43619.85 88888.00 2010-05-13 20:27:23.000 133 30790.33 83.16 43619.88 88888.00 2010-05-13 20:27:24.000 133 30790.33 83.14 43619.90 88888.00 2010-05-13 20:27:25.000 133 30790.38 83.16 43619.85 53386.63 2010-05-13 20:27:26.000 133 30790.38 83.16 43619.85 88888.00 2010-05-13 20:27:27.000 133 30790.39 83.16 43619.83 88888.00 2010-05-13 20:27:28.000 133 30790.39 83.22 43619.81 88888.00 2010-05-13 20:27:29.000 133 30790.38 83.22 43619.84 88888.00 2010-05-13 20:27:30.000 133 30790.40 83.24 43619.91 53386.60 2010-05-13 20:27:31.000 133 30790.39 83.20 43619.91 88888.00 2010-05-13 20:27:32.000 133 30790.39 83.20 43619.89 88888.00 2010-05-13 20:27:33.000 133 30790.39 83.24 43619.90 88888.00 2010-05-13 20:27:34.000 133 30790.40 83.21 43619.88 88888.00 2010-05-13 20:27:35.000 133 30790.38 83.20 43619.84 53386.55 2010-05-13 20:27:36.000 133 30790.36 83.22 43619.83 88888.00 2010-05-13 20:27:37.000 133 30790.36 83.14 43619.83 88888.00 2010-05-13 20:27:38.000 133 30790.37 83.14 43619.85 88888.00 2010-05-13 20:27:39.000 133 30790.39 83.16 43619.86 88888.00 2010-05-13 20:27:40.000 133 30790.39 83.11 43619.87 53386.56 2010-05-13 20:27:41.000 133 30790.39 83.11 43619.86 88888.00 2010-05-13 20:27:42.000 133 30790.39 83.13 43619.85 88888.00 2010-05-13 20:27:43.000 133 30790.33 83.14 43619.82 88888.00 2010-05-13 20:27:44.000 133 30790.32 83.13 43619.80 88888.00 2010-05-13 20:27:45.000 133 30790.33 83.11 43619.78 53386.51 2010-05-13 20:27:46.000 133 30790.31 83.09 43619.75 88888.00 2010-05-13 20:27:47.000 133 30790.32 83.05 43619.73 88888.00 2010-05-13 20:27:48.000 133 30790.29 83.04 43619.72 88888.00 2010-05-13 20:27:49.000 133 30790.29 83.04 43619.75 88888.00 2010-05-13 20:27:50.000 133 30790.24 83.00 43619.76 53386.47 2010-05-13 20:27:51.000 133 30790.20 83.00 43619.79 88888.00 2010-05-13 20:27:52.000 133 30790.17 82.99 43619.77 88888.00 2010-05-13 20:27:53.000 133 30790.18 82.97 43619.77 88888.00 2010-05-13 20:27:54.000 133 30790.20 82.98 43619.72 88888.00 2010-05-13 20:27:55.000 133 30790.21 82.99 43619.73 53386.43 2010-05-13 20:27:56.000 133 30790.21 82.99 43619.72 88888.00 2010-05-13 20:27:57.000 133 30790.20 83.00 43619.69 88888.00 2010-05-13 20:27:58.000 133 30790.20 83.00 43619.69 88888.00 2010-05-13 20:27:59.000 133 30790.17 83.00 43619.73 88888.00 2010-05-13 20:28:00.000 133 30790.17 82.97 43619.74 53386.38 2010-05-13 20:28:01.000 133 30790.15 82.95 43619.71 88888.00 2010-05-13 20:28:02.000 133 30790.18 82.96 43619.72 88888.00 2010-05-13 20:28:03.000 133 30790.21 82.99 43619.77 88888.00 2010-05-13 20:28:04.000 133 30790.20 83.03 43619.79 88888.00 2010-05-13 20:28:05.000 133 30790.22 83.04 43619.77 53386.40 2010-05-13 20:28:06.000 133 30790.21 83.03 43619.79 88888.00 2010-05-13 20:28:07.000 133 30790.16 83.02 43619.82 88888.00 2010-05-13 20:28:08.000 133 30790.19 83.00 43619.81 88888.00 2010-05-13 20:28:09.000 133 30790.23 83.03 43619.77 88888.00 2010-05-13 20:28:10.000 133 30790.25 83.04 43619.77 53386.42 2010-05-13 20:28:11.000 133 30790.22 83.06 43619.74 88888.00 2010-05-13 20:28:12.000 133 30790.19 83.03 43619.76 88888.00 2010-05-13 20:28:13.000 133 30790.18 83.00 43619.76 88888.00 2010-05-13 20:28:14.000 133 30790.20 83.02 43619.77 88888.00 2010-05-13 20:28:15.000 133 30790.18 83.03 43619.75 53386.39 2010-05-13 20:28:16.000 133 30790.15 83.03 43619.76 88888.00 2010-05-13 20:28:17.000 133 30790.13 83.02 43619.77 88888.00 2010-05-13 20:28:18.000 133 30790.12 83.05 43619.76 88888.00 2010-05-13 20:28:19.000 133 30790.13 83.07 43619.77 88888.00 2010-05-13 20:28:20.000 133 30790.13 83.06 43619.78 53386.39 2010-05-13 20:28:21.000 133 30790.13 83.07 43619.69 88888.00 2010-05-13 20:28:22.000 133 30790.16 83.09 43619.73 88888.00 2010-05-13 20:28:23.000 133 30790.11 83.07 43619.76 88888.00 2010-05-13 20:28:24.000 133 30790.11 83.09 43619.79 88888.00 2010-05-13 20:28:25.000 133 30790.12 83.10 43619.81 53386.37 2010-05-13 20:28:26.000 133 30790.09 83.10 43619.75 88888.00 2010-05-13 20:28:27.000 133 30790.07 83.11 43619.70 88888.00 2010-05-13 20:28:28.000 133 30790.07 83.09 43619.70 88888.00 2010-05-13 20:28:29.000 133 30790.10 83.08 43619.73 88888.00 2010-05-13 20:28:30.000 133 30790.09 83.08 43619.71 53386.34 2010-05-13 20:28:31.000 133 30790.08 83.10 43619.72 88888.00 2010-05-13 20:28:32.000 133 30790.08 83.07 43619.71 88888.00 2010-05-13 20:28:33.000 133 30790.12 83.05 43619.76 88888.00 2010-05-13 20:28:34.000 133 30790.10 83.02 43619.70 88888.00 2010-05-13 20:28:35.000 133 30790.07 83.01 43619.67 53386.34 2010-05-13 20:28:36.000 133 30790.06 83.02 43619.71 88888.00 2010-05-13 20:28:37.000 133 30790.05 83.00 43619.73 88888.00 2010-05-13 20:28:38.000 133 30790.05 83.03 43619.70 88888.00 2010-05-13 20:28:39.000 133 30790.03 83.01 43619.67 88888.00 2010-05-13 20:28:40.000 133 30790.00 82.99 43619.65 53386.26 2010-05-13 20:28:41.000 133 30790.01 83.02 43619.65 88888.00 2010-05-13 20:28:42.000 133 30790.02 83.02 43619.69 88888.00 2010-05-13 20:28:43.000 133 30790.02 82.99 43619.71 88888.00 2010-05-13 20:28:44.000 133 30789.99 83.00 43619.67 88888.00 2010-05-13 20:28:45.000 133 30789.99 83.02 43619.61 53386.24 2010-05-13 20:28:46.000 133 30789.96 83.03 43619.63 88888.00 2010-05-13 20:28:47.000 133 30789.95 83.02 43619.61 88888.00 2010-05-13 20:28:48.000 133 30789.94 82.96 43619.60 88888.00 2010-05-13 20:28:49.000 133 30789.92 82.99 43619.66 88888.00 2010-05-13 20:28:50.000 133 30789.92 82.97 43619.70 53386.18 2010-05-13 20:28:51.000 133 30789.92 82.98 43619.70 88888.00 2010-05-13 20:28:52.000 133 30789.93 83.00 43619.67 88888.00 2010-05-13 20:28:53.000 133 30789.94 83.01 43619.70 88888.00 2010-05-13 20:28:54.000 133 30789.92 82.99 43619.68 88888.00 2010-05-13 20:28:55.000 133 30789.87 82.98 43619.68 53386.16 2010-05-13 20:28:56.000 133 30789.85 82.98 43619.69 88888.00 2010-05-13 20:28:57.000 133 30789.88 83.01 43619.69 88888.00 2010-05-13 20:28:58.000 133 30789.88 83.04 43619.65 88888.00 2010-05-13 20:28:59.000 133 30789.86 83.02 43619.64 88888.00 2010-05-13 20:29:00.000 133 30789.86 83.01 43619.65 53386.15 2010-05-13 20:29:01.000 133 30789.83 83.01 43619.59 88888.00 2010-05-13 20:29:02.000 133 30789.83 83.00 43619.57 88888.00 2010-05-13 20:29:03.000 133 30789.85 83.02 43619.61 88888.00 2010-05-13 20:29:04.000 133 30789.84 83.02 43619.63 88888.00 2010-05-13 20:29:05.000 133 30789.83 83.05 43619.58 53386.13 2010-05-13 20:29:06.000 133 30789.85 83.07 43619.56 88888.00 2010-05-13 20:29:07.000 133 30789.85 83.06 43619.57 88888.00 2010-05-13 20:29:08.000 133 30789.81 83.04 43619.54 88888.00 2010-05-13 20:29:09.000 133 30789.79 83.10 43619.59 88888.00 2010-05-13 20:29:10.000 133 30789.81 83.09 43619.62 53386.11 2010-05-13 20:29:11.000 133 30789.84 83.08 43619.64 88888.00 2010-05-13 20:29:12.000 133 30789.83 83.06 43619.65 88888.00 2010-05-13 20:29:13.000 133 30789.79 83.04 43619.67 88888.00 2010-05-13 20:29:14.000 133 30789.79 83.06 43619.65 88888.00 2010-05-13 20:29:15.000 133 30789.83 83.11 43619.65 53386.11 2010-05-13 20:29:16.000 133 30789.86 83.14 43619.56 88888.00 2010-05-13 20:29:17.000 133 30789.77 83.07 43619.65 88888.00 2010-05-13 20:29:18.000 133 30789.77 83.09 43619.71 88888.00 2010-05-13 20:29:19.000 133 30789.78 83.11 43619.71 88888.00 2010-05-13 20:29:20.000 133 30789.80 83.09 43619.69 53386.11 2010-05-13 20:29:21.000 133 30789.81 83.08 43619.66 88888.00 2010-05-13 20:29:22.000 133 30789.79 83.09 43619.67 88888.00 2010-05-13 20:29:23.000 133 30789.78 83.09 43619.61 88888.00 2010-05-13 20:29:24.000 133 30789.79 83.06 43619.59 88888.00 2010-05-13 20:29:25.000 133 30789.75 83.08 43619.62 53386.08 2010-05-13 20:29:26.000 133 30789.74 83.08 43619.62 88888.00 2010-05-13 20:29:27.000 133 30789.75 83.08 43619.60 88888.00 2010-05-13 20:29:28.000 133 30789.76 83.08 43619.60 88888.00 2010-05-13 20:29:29.000 133 30789.74 83.08 43619.58 88888.00 2010-05-13 20:29:30.000 133 30789.74 83.06 43619.55 53386.06 2010-05-13 20:29:31.000 133 30789.75 83.05 43619.58 88888.00 2010-05-13 20:29:32.000 133 30789.76 83.08 43619.59 88888.00 2010-05-13 20:29:33.000 133 30789.76 83.08 43619.61 88888.00 2010-05-13 20:29:34.000 133 30789.72 83.06 43619.61 88888.00 2010-05-13 20:29:35.000 133 30789.69 83.06 43619.61 53386.05 2010-05-13 20:29:36.000 133 30789.67 83.10 43619.60 88888.00 2010-05-13 20:29:37.000 133 30789.67 83.09 43619.59 88888.00 2010-05-13 20:29:38.000 133 30789.65 83.06 43619.59 88888.00 2010-05-13 20:29:39.000 133 30789.64 83.07 43619.59 88888.00 2010-05-13 20:29:40.000 133 30789.66 83.06 43619.61 53385.98 2010-05-13 20:29:41.000 133 30789.64 83.03 43619.60 88888.00 2010-05-13 20:29:42.000 133 30789.63 82.99 43619.56 88888.00 2010-05-13 20:29:43.000 133 30789.60 82.98 43619.59 88888.00 2010-05-13 20:29:44.000 133 30789.62 82.97 43619.56 88888.00 2010-05-13 20:29:45.000 133 30789.63 82.99 43619.55 53385.97 2010-05-13 20:29:46.000 133 30789.63 83.00 43619.55 88888.00 2010-05-13 20:29:47.000 133 30789.64 82.95 43619.54 88888.00 2010-05-13 20:29:48.000 133 30789.64 82.98 43619.55 88888.00 2010-05-13 20:29:49.000 133 30789.63 82.98 43619.55 88888.00 2010-05-13 20:29:50.000 133 30789.63 82.96 43619.54 53385.95 2010-05-13 20:29:51.000 133 30789.64 82.90 43619.54 88888.00 2010-05-13 20:29:52.000 133 30789.63 82.91 43619.50 88888.00 2010-05-13 20:29:53.000 133 30789.58 82.94 43619.46 88888.00 2010-05-13 20:29:54.000 133 30789.59 82.94 43619.47 88888.00 2010-05-13 20:29:55.000 133 30789.58 82.91 43619.50 53385.90 2010-05-13 20:29:56.000 133 30789.62 82.90 43619.49 88888.00 2010-05-13 20:29:57.000 133 30789.61 82.87 43619.48 88888.00 2010-05-13 20:29:58.000 133 30789.59 82.87 43619.50 88888.00 2010-05-13 20:29:59.000 133 30789.55 82.89 43619.53 88888.00 2010-05-13 20:30:00.000 133 30789.53 82.89 43619.52 53385.92 2010-05-13 20:30:01.000 133 30789.54 82.91 43619.54 88888.00 2010-05-13 20:30:02.000 133 30789.53 82.88 43619.49 88888.00 2010-05-13 20:30:03.000 133 30789.52 82.87 43619.47 88888.00 2010-05-13 20:30:04.000 133 30789.49 82.87 43619.45 88888.00 2010-05-13 20:30:05.000 133 30789.46 82.87 43619.45 53385.81 2010-05-13 20:30:06.000 133 30789.47 82.89 43619.46 88888.00 2010-05-13 20:30:07.000 133 30789.49 82.89 43619.45 88888.00 2010-05-13 20:30:08.000 133 30789.50 82.89 43619.46 88888.00 2010-05-13 20:30:09.000 133 30789.49 82.88 43619.47 88888.00 2010-05-13 20:30:10.000 133 30789.49 82.84 43619.46 53385.84 2010-05-13 20:30:11.000 133 30789.52 82.88 43619.44 88888.00 2010-05-13 20:30:12.000 133 30789.49 82.90 43619.46 88888.00 2010-05-13 20:30:13.000 133 30789.49 82.93 43619.46 88888.00 2010-05-13 20:30:14.000 133 30789.46 82.91 43619.46 88888.00 2010-05-13 20:30:15.000 133 30789.48 82.91 43619.42 53385.80 2010-05-13 20:30:16.000 133 30789.46 82.91 43619.45 88888.00 2010-05-13 20:30:17.000 133 30789.45 82.94 43619.44 88888.00 2010-05-13 20:30:18.000 133 30789.43 82.90 43619.44 88888.00 2010-05-13 20:30:19.000 133 30789.46 82.87 43619.42 88888.00 2010-05-13 20:30:20.000 133 30789.48 82.88 43619.40 53385.77 2010-05-13 20:30:21.000 133 30789.47 82.88 43619.42 88888.00 2010-05-13 20:30:22.000 133 30789.43 82.88 43619.47 88888.00 2010-05-13 20:30:23.000 133 30789.34 82.83 43619.55 88888.00 2010-05-13 20:30:24.000 133 30789.38 82.91 43619.50 88888.00 2010-05-13 20:30:25.000 133 30789.39 82.94 43619.44 53385.77 2010-05-13 20:30:26.000 133 30789.39 82.92 43619.42 88888.00 2010-05-13 20:30:27.000 133 30789.38 82.94 43619.42 88888.00 2010-05-13 20:30:28.000 133 30789.39 82.92 43619.40 88888.00 2010-05-13 20:30:29.000 133 30789.39 82.91 43619.41 88888.00 2010-05-13 20:30:30.000 133 30789.37 82.93 43619.45 53385.75 2010-05-13 20:30:31.000 133 30789.35 82.92 43619.43 88888.00 2010-05-13 20:30:32.000 133 30789.36 82.92 43619.38 88888.00 2010-05-13 20:30:33.000 133 30789.36 82.90 43619.42 88888.00 2010-05-13 20:30:34.000 133 30789.38 82.91 43619.41 88888.00 2010-05-13 20:30:35.000 133 30789.40 82.95 43619.39 53385.75 2010-05-13 20:30:36.000 133 30789.39 82.97 43619.44 88888.00 2010-05-13 20:30:37.000 133 30789.40 83.00 43619.45 88888.00 2010-05-13 20:30:38.000 133 30789.40 83.00 43619.50 88888.00 2010-05-13 20:30:39.000 133 30789.38 83.03 43619.53 88888.00 2010-05-13 20:30:40.000 133 30789.38 83.05 43619.52 53385.76 2010-05-13 20:30:41.000 133 30789.41 83.04 43619.54 88888.00 2010-05-13 20:30:42.000 133 30789.40 83.04 43619.53 88888.00 2010-05-13 20:30:43.000 133 30789.40 83.06 43619.49 88888.00 2010-05-13 20:30:44.000 133 30789.39 83.08 43619.47 88888.00 2010-05-13 20:30:45.000 133 30789.40 83.05 43619.50 53385.75 2010-05-13 20:30:46.000 133 30789.38 83.01 43619.46 88888.00 2010-05-13 20:30:47.000 133 30789.37 82.97 43619.43 88888.00 2010-05-13 20:30:48.000 133 30789.40 83.01 43619.43 88888.00 2010-05-13 20:30:49.000 133 30789.42 83.06 43619.44 88888.00 2010-05-13 20:30:50.000 133 30789.42 83.02 43619.40 53385.75 2010-05-13 20:30:51.000 133 30789.42 83.00 43619.43 88888.00 2010-05-13 20:30:52.000 133 30789.42 83.02 43619.44 88888.00 2010-05-13 20:30:53.000 133 30789.38 83.03 43619.43 88888.00 2010-05-13 20:30:54.000 133 30789.40 83.05 43619.44 88888.00 2010-05-13 20:30:55.000 133 30789.42 83.04 43619.44 53385.75 2010-05-13 20:30:56.000 133 30789.42 83.03 43619.46 88888.00 2010-05-13 20:30:57.000 133 30789.41 83.08 43619.46 88888.00 2010-05-13 20:30:58.000 133 30789.40 83.07 43619.42 88888.00 2010-05-13 20:30:59.000 133 30789.42 83.02 43619.45 88888.00 2010-05-13 20:31:00.000 133 30789.40 83.03 43619.43 53385.77 2010-05-13 20:31:01.000 133 30789.40 83.01 43619.42 88888.00 2010-05-13 20:31:02.000 133 30789.41 82.96 43619.33 88888.00 2010-05-13 20:31:03.000 133 30789.43 82.95 43619.32 88888.00 2010-05-13 20:31:04.000 133 30789.43 82.95 43619.40 88888.00 2010-05-13 20:31:05.000 133 30789.42 82.89 43619.42 53385.71 2010-05-13 20:31:06.000 133 30789.38 82.87 43619.40 88888.00 2010-05-13 20:31:07.000 133 30789.41 82.85 43619.38 88888.00 2010-05-13 20:31:08.000 133 30789.39 82.88 43619.42 88888.00 2010-05-13 20:31:09.000 133 30789.37 82.86 43619.37 88888.00 2010-05-13 20:31:10.000 133 30789.41 82.84 43619.32 53385.68 2010-05-13 20:31:11.000 133 30789.34 82.80 43619.35 88888.00 2010-05-13 20:31:12.000 133 30789.31 82.78 43619.38 88888.00 2010-05-13 20:31:13.000 133 30789.34 82.81 43619.34 88888.00 2010-05-13 20:31:14.000 133 30789.33 82.79 43619.32 88888.00 2010-05-13 20:31:15.000 133 30789.31 82.82 43619.33 53385.68 2010-05-13 20:31:16.000 133 30789.33 82.80 43619.34 88888.00 2010-05-13 20:31:17.000 133 30789.28 82.74 43619.35 88888.00 2010-05-13 20:31:18.000 133 30789.28 82.70 43619.35 88888.00 2010-05-13 20:31:19.000 133 30789.30 82.72 43619.36 88888.00 2010-05-13 20:31:20.000 133 30789.31 82.74 43619.38 53385.59 2010-05-13 20:31:21.000 133 30789.28 82.70 43619.37 88888.00 2010-05-13 20:31:22.000 133 30789.27 82.74 43619.38 88888.00 2010-05-13 20:31:23.000 133 30789.27 82.75 43619.41 88888.00 2010-05-13 20:31:24.000 133 30789.28 82.74 43619.43 88888.00 2010-05-13 20:31:25.000 133 30789.25 82.71 43619.38 53385.62 2010-05-13 20:31:26.000 133 30789.23 82.73 43619.33 88888.00 2010-05-13 20:31:27.000 133 30789.26 82.78 43619.31 88888.00 2010-05-13 20:31:28.000 133 30789.29 82.81 43619.31 88888.00 2010-05-13 20:31:29.000 133 30789.26 82.80 43619.37 88888.00 2010-05-13 20:31:30.000 133 30789.26 82.80 43619.45 53385.61 2010-05-13 20:31:31.000 133 30789.26 82.83 43619.43 88888.00 2010-05-13 20:31:32.000 133 30789.28 82.82 43619.43 88888.00 2010-05-13 20:31:33.000 133 30789.26 82.80 43619.43 88888.00 2010-05-13 20:31:34.000 133 30789.25 82.80 43619.37 88888.00 2010-05-13 20:31:35.000 133 30789.26 82.81 43619.35 53385.56 2010-05-13 20:31:36.000 133 30789.25 82.78 43619.33 88888.00 2010-05-13 20:31:37.000 133 30789.24 82.80 43619.40 88888.00 2010-05-13 20:31:38.000 133 30789.22 82.84 43619.41 88888.00 2010-05-13 20:31:39.000 133 30789.23 82.82 43619.41 88888.00 2010-05-13 20:31:40.000 133 30789.22 82.84 43619.38 53385.59 2010-05-13 20:31:41.000 133 30789.20 82.86 43619.36 88888.00 2010-05-13 20:31:42.000 133 30789.22 82.85 43619.42 88888.00 2010-05-13 20:31:43.000 133 30789.23 82.82 43619.40 88888.00 2010-05-13 20:31:44.000 133 30789.23 82.82 43619.39 88888.00 2010-05-13 20:31:45.000 133 30789.27 82.86 43619.38 53385.59 2010-05-13 20:31:46.000 133 30789.25 82.84 43619.40 88888.00 2010-05-13 20:31:47.000 133 30789.22 82.87 43619.42 88888.00 2010-05-13 20:31:48.000 133 30789.19 82.87 43619.43 88888.00 2010-05-13 20:31:49.000 133 30789.20 82.87 43619.43 88888.00 2010-05-13 20:31:50.000 133 30789.18 82.86 43619.44 53385.57 2010-05-13 20:31:51.000 133 30789.17 82.84 43619.43 88888.00 2010-05-13 20:31:52.000 133 30789.17 82.83 43619.35 88888.00 2010-05-13 20:31:53.000 133 30789.20 82.83 43619.30 88888.00 2010-05-13 20:31:54.000 133 30789.20 82.81 43619.28 88888.00 2010-05-13 20:31:55.000 133 30789.18 82.77 43619.32 53385.55 2010-05-13 20:31:56.000 133 30789.20 82.75 43619.33 88888.00 2010-05-13 20:31:57.000 133 30789.18 82.75 43619.33 88888.00 2010-05-13 20:31:58.000 133 30789.15 82.71 43619.31 88888.00 2010-05-13 20:31:59.000 133 30789.18 82.70 43619.30 88888.00 2010-05-13 20:32:00.000 133 30789.18 82.70 43619.31 53385.55 2010-05-13 20:32:01.000 133 30789.15 82.70 43619.28 88888.00 2010-05-13 20:32:02.000 133 30789.24 82.77 43619.25 88888.00 2010-05-13 20:32:03.000 133 30789.17 82.68 43619.36 88888.00 2010-05-13 20:32:04.000 133 30789.17 82.67 43619.38 88888.00 2010-05-13 20:32:05.000 133 30789.14 82.70 43619.35 53385.44 2010-05-13 20:32:06.000 133 30789.15 82.69 43619.35 88888.00 2010-05-13 20:32:07.000 133 30789.14 82.68 43619.36 88888.00 2010-05-13 20:32:08.000 133 30789.17 82.70 43619.33 88888.00 2010-05-13 20:32:09.000 133 30789.18 82.83 43619.29 88888.00 2010-05-13 20:32:10.000 133 30789.16 82.81 43619.23 53385.52 2010-05-13 20:32:11.000 133 30789.16 82.78 43619.30 88888.00 2010-05-13 20:32:12.000 133 30789.15 82.75 43619.31 88888.00 2010-05-13 20:32:13.000 133 30789.14 82.72 43619.33 88888.00 2010-05-13 20:32:14.000 133 30789.10 82.71 43619.32 88888.00 2010-05-13 20:32:15.000 133 30789.13 82.72 43619.29 53385.49 2010-05-13 20:32:16.000 133 30789.15 82.75 43619.31 88888.00 2010-05-13 20:32:17.000 133 30789.13 82.77 43619.32 88888.00 2010-05-13 20:32:18.000 133 30789.14 82.71 43619.31 88888.00 2010-05-13 20:32:19.000 133 30789.16 82.73 43619.33 88888.00 2010-05-13 20:32:20.000 133 30789.17 82.79 43619.33 53385.51 2010-05-13 20:32:21.000 133 30789.18 82.79 43619.33 88888.00 2010-05-13 20:32:22.000 133 30789.20 82.81 43619.31 88888.00 2010-05-13 20:32:23.000 133 30789.20 82.80 43619.36 88888.00 2010-05-13 20:32:24.000 133 30789.19 82.78 43619.31 88888.00 2010-05-13 20:32:25.000 133 30789.17 82.79 43619.26 53385.55 2010-05-13 20:32:26.000 133 30789.19 82.81 43619.23 88888.00 2010-05-13 20:32:27.000 133 30789.20 82.88 43619.24 88888.00 2010-05-13 20:32:28.000 133 30789.22 82.90 43619.34 88888.00 2010-05-13 20:32:29.000 133 30789.22 82.83 43619.35 88888.00 2010-05-13 20:32:30.000 133 30789.22 82.86 43619.32 53385.59 2010-05-13 20:32:31.000 133 30789.22 82.89 43619.33 88888.00 2010-05-13 20:32:32.000 133 30789.23 82.86 43619.36 88888.00 2010-05-13 20:32:33.000 133 30789.22 82.85 43619.31 88888.00 2010-05-13 20:32:34.000 133 30789.22 82.89 43619.25 88888.00 2010-05-13 20:32:35.000 133 30789.21 82.95 43619.29 53385.63 2010-05-13 20:32:36.000 133 30789.23 82.91 43619.33 88888.00 2010-05-13 20:32:37.000 133 30789.30 82.91 43619.38 88888.00 2010-05-13 20:32:38.000 133 30789.31 82.93 43619.36 88888.00 2010-05-13 20:32:39.000 133 30789.31 82.91 43619.35 88888.00 2010-05-13 20:32:40.000 133 30789.35 82.97 43619.35 53385.62 2010-05-13 20:32:41.000 133 30789.33 82.98 43619.33 88888.00 2010-05-13 20:32:42.000 133 30789.32 82.95 43619.34 88888.00 2010-05-13 20:32:43.000 133 30789.29 82.95 43619.33 88888.00 2010-05-13 20:32:44.000 133 30789.24 82.90 43619.31 88888.00 2010-05-13 20:32:45.000 133 30789.23 82.88 43619.34 53385.63 2010-05-13 20:32:46.000 133 30789.26 82.89 43619.32 88888.00 2010-05-13 20:32:47.000 133 30789.26 82.91 43619.30 88888.00 2010-05-13 20:32:48.000 133 30789.25 82.89 43619.32 88888.00 2010-05-13 20:32:49.000 133 30789.21 82.86 43619.32 88888.00 2010-05-13 20:32:50.000 133 30789.21 82.85 43619.29 53385.56 2010-05-13 20:32:51.000 133 30789.21 82.83 43619.26 88888.00 2010-05-13 20:32:52.000 133 30789.20 82.82 43619.23 88888.00 2010-05-13 20:32:53.000 133 30789.23 82.84 43619.24 88888.00 2010-05-13 20:32:54.000 133 30789.19 82.86 43619.25 88888.00 2010-05-13 20:32:55.000 133 30789.17 82.84 43619.22 53385.53 2010-05-13 20:32:56.000 133 30789.18 82.81 43619.21 88888.00 2010-05-13 20:32:57.000 133 30789.21 82.84 43619.27 88888.00 2010-05-13 20:32:58.000 133 30789.18 82.83 43619.28 88888.00 2010-05-13 20:32:59.000 133 30789.15 82.84 43619.28 88888.00 2010-05-13 20:33:00.000 133 30789.17 82.91 43619.29 53385.51 2010-05-13 20:33:01.000 133 30789.17 82.87 43619.27 88888.00 2010-05-13 20:33:02.000 133 30789.15 82.87 43619.31 88888.00 2010-05-13 20:33:03.000 133 30789.16 82.89 43619.33 88888.00 2010-05-13 20:33:04.000 133 30789.14 82.86 43619.37 88888.00 2010-05-13 20:33:05.000 133 30789.13 82.83 43619.38 53385.49 2010-05-13 20:33:06.000 133 30789.13 82.83 43619.34 88888.00 2010-05-13 20:33:07.000 133 30789.12 82.91 43619.33 88888.00 2010-05-13 20:33:08.000 133 30789.16 82.94 43619.35 88888.00 2010-05-13 20:33:09.000 133 30789.20 82.92 43619.35 88888.00 2010-05-13 20:33:10.000 133 30789.21 82.90 43619.33 53385.49 2010-05-13 20:33:11.000 133 30789.20 82.90 43619.31 88888.00 2010-05-13 20:33:12.000 133 30789.18 82.91 43619.32 88888.00 2010-05-13 20:33:13.000 133 30789.08 82.89 43619.42 88888.00 2010-05-13 20:33:14.000 133 30789.10 82.95 43619.41 88888.00 2010-05-13 20:33:15.000 133 30789.15 82.97 43619.40 53385.52 2010-05-13 20:33:16.000 133 30789.16 82.97 43619.35 88888.00 2010-05-13 20:33:17.000 133 30789.15 82.97 43619.31 88888.00 2010-05-13 20:33:18.000 133 30789.16 82.99 43619.35 88888.00 2010-05-13 20:33:19.000 133 30789.18 83.02 43619.32 88888.00 2010-05-13 20:33:20.000 133 30789.23 83.05 43619.31 53385.55 2010-05-13 20:33:21.000 133 30789.24 83.03 43619.33 88888.00 2010-05-13 20:33:22.000 133 30789.22 83.00 43619.30 88888.00 2010-05-13 20:33:23.000 133 30789.21 83.01 43619.32 88888.00 2010-05-13 20:33:24.000 133 30789.21 83.00 43619.38 88888.00 2010-05-13 20:33:25.000 133 30789.19 82.98 43619.37 53385.53 2010-05-13 20:33:26.000 133 30789.18 83.02 43619.38 88888.00 2010-05-13 20:33:27.000 133 30789.19 83.06 43619.37 88888.00 2010-05-13 20:33:28.000 133 30789.18 83.03 43619.37 88888.00 2010-05-13 20:33:29.000 133 30789.19 82.98 43619.34 88888.00 2010-05-13 20:33:30.000 133 30789.19 83.00 43619.35 53385.50 2010-05-13 20:33:31.000 133 30789.15 83.00 43619.41 88888.00 2010-05-13 20:33:32.000 133 30789.13 82.98 43619.40 88888.00 2010-05-13 20:33:33.000 133 30789.15 82.98 43619.36 88888.00 2010-05-13 20:33:34.000 133 30789.15 82.97 43619.38 88888.00 2010-05-13 20:33:35.000 133 30789.15 82.96 43619.39 53385.50 2010-05-13 20:33:36.000 133 30789.15 82.97 43619.39 88888.00 2010-05-13 20:33:37.000 133 30789.14 82.96 43619.39 88888.00 2010-05-13 20:33:38.000 133 30789.13 82.98 43619.35 88888.00 2010-05-13 20:33:39.000 133 30789.13 83.00 43619.37 88888.00 2010-05-13 20:33:40.000 133 30789.15 83.00 43619.41 53385.50 2010-05-13 20:33:41.000 133 30789.13 83.03 43619.38 88888.00 2010-05-13 20:33:42.000 133 30789.14 83.00 43619.35 88888.00 2010-05-13 20:33:43.000 133 30789.15 83.03 43619.33 88888.00 2010-05-13 20:33:44.000 133 30789.16 83.06 43619.41 88888.00 2010-05-13 20:33:45.000 133 30789.17 83.01 43619.39 53385.52 2010-05-13 20:33:46.000 133 30789.20 82.99 43619.37 88888.00 2010-05-13 20:33:47.000 133 30789.18 83.00 43619.36 88888.00 2010-05-13 20:33:48.000 133 30789.18 83.04 43619.38 88888.00 2010-05-13 20:33:49.000 133 30789.19 83.04 43619.37 88888.00 2010-05-13 20:33:50.000 133 30789.19 83.02 43619.36 53385.53 2010-05-13 20:33:51.000 133 30789.23 82.97 43619.42 88888.00 2010-05-13 20:33:52.000 133 30789.23 82.99 43619.41 88888.00 2010-05-13 20:33:53.000 133 30789.22 83.02 43619.39 88888.00 2010-05-13 20:33:54.000 133 30789.22 83.00 43619.39 88888.00 2010-05-13 20:33:55.000 133 30789.19 83.02 43619.38 53385.53 2010-05-13 20:33:56.000 133 30789.22 83.06 43619.35 88888.00 2010-05-13 20:33:57.000 133 30789.27 83.10 43619.33 88888.00 2010-05-13 20:33:58.000 133 30789.28 83.11 43619.34 88888.00 2010-05-13 20:33:59.000 133 30789.25 83.11 43619.40 88888.00 2010-05-13 20:34:00.000 133 30789.26 83.09 43619.38 53385.56 2010-05-13 20:34:01.000 133 30789.26 83.09 43619.37 88888.00 2010-05-13 20:34:02.000 133 30789.26 83.12 43619.40 88888.00 2010-05-13 20:34:03.000 133 30789.28 83.12 43619.42 88888.00 2010-05-13 20:34:04.000 133 30789.27 83.12 43619.42 88888.00 2010-05-13 20:34:05.000 133 30789.26 83.11 43619.41 53385.63 2010-05-13 20:34:06.000 133 30789.28 83.15 43619.46 88888.00 2010-05-13 20:34:07.000 133 30789.30 83.17 43619.45 88888.00 2010-05-13 20:34:08.000 133 30789.31 83.16 43619.41 88888.00 2010-05-13 20:34:09.000 133 30789.33 83.18 43619.41 88888.00 2010-05-13 20:34:10.000 133 30789.35 83.18 43619.38 53385.61 2010-05-13 20:34:11.000 133 30789.36 83.14 43619.35 88888.00 2010-05-13 20:34:12.000 133 30789.34 83.15 43619.38 88888.00 2010-05-13 20:34:13.000 133 30789.32 83.14 43619.40 88888.00 2010-05-13 20:34:14.000 133 30789.32 83.11 43619.41 88888.00 2010-05-13 20:34:15.000 133 30789.30 83.10 43619.42 53385.60 2010-05-13 20:34:16.000 133 30789.30 83.11 43619.40 88888.00 2010-05-13 20:34:17.000 133 30789.29 83.10 43619.36 88888.00 2010-05-13 20:34:18.000 133 30789.30 83.09 43619.36 88888.00 2010-05-13 20:34:19.000 133 30789.31 83.12 43619.36 88888.00 2010-05-13 20:34:20.000 133 30789.26 83.12 43619.33 53385.59 2010-05-13 20:34:21.000 133 30789.20 83.09 43619.38 88888.00 2010-05-13 20:34:22.000 133 30789.25 83.14 43619.40 88888.00 2010-05-13 20:34:23.000 133 30789.23 83.13 43619.39 88888.00 2010-05-13 20:34:24.000 133 30789.25 83.12 43619.41 88888.00 2010-05-13 20:34:25.000 133 30789.29 83.12 43619.38 53385.60 2010-05-13 20:34:26.000 133 30789.25 83.09 43619.42 88888.00 2010-05-13 20:34:27.000 133 30789.25 83.10 43619.35 88888.00 2010-05-13 20:34:28.000 133 30789.25 83.08 43619.32 88888.00 2010-05-13 20:34:29.000 133 30789.28 83.09 43619.30 88888.00 2010-05-13 20:34:30.000 133 30789.29 83.11 43619.28 53385.57 2010-05-13 20:34:31.000 133 30789.28 83.11 43619.28 88888.00 2010-05-13 20:34:32.000 133 30789.28 83.14 43619.27 88888.00 2010-05-13 20:34:33.000 133 30789.29 83.14 43619.29 88888.00 2010-05-13 20:34:34.000 133 30789.30 83.13 43619.31 88888.00 2010-05-13 20:34:35.000 133 30789.28 83.12 43619.28 53385.53 2010-05-13 20:34:36.000 133 30789.25 83.08 43619.25 88888.00 2010-05-13 20:34:37.000 133 30789.24 83.10 43619.26 88888.00 2010-05-13 20:34:38.000 133 30789.24 83.09 43619.28 88888.00 2010-05-13 20:34:39.000 133 30789.25 83.11 43619.28 88888.00 2010-05-13 20:34:40.000 133 30789.27 83.16 43619.27 53385.54 2010-05-13 20:34:41.000 133 30789.28 83.18 43619.25 88888.00 2010-05-13 20:34:42.000 133 30789.27 83.15 43619.27 88888.00 2010-05-13 20:34:43.000 133 30789.29 83.18 43619.32 88888.00 2010-05-13 20:34:44.000 133 30789.29 83.17 43619.32 88888.00 2010-05-13 20:34:45.000 133 30789.25 83.18 43619.28 53385.56 2010-05-13 20:34:46.000 133 30789.25 83.19 43619.25 88888.00 2010-05-13 20:34:47.000 133 30789.27 83.19 43619.24 88888.00 2010-05-13 20:34:48.000 133 30789.31 83.20 43619.29 88888.00 2010-05-13 20:34:49.000 133 30789.31 83.21 43619.29 88888.00 2010-05-13 20:34:50.000 133 30789.30 83.19 43619.32 53385.55 2010-05-13 20:34:51.000 133 30789.30 83.21 43619.30 88888.00 2010-05-13 20:34:52.000 133 30789.30 83.29 43619.26 88888.00 2010-05-13 20:34:53.000 133 30789.34 83.31 43619.21 88888.00 2010-05-13 20:34:54.000 133 30789.28 83.24 43619.30 88888.00 2010-05-13 20:34:55.000 133 30789.30 83.23 43619.30 53385.58 2010-05-13 20:34:56.000 133 30789.31 83.21 43619.28 88888.00 2010-05-13 20:34:57.000 133 30789.28 83.22 43619.29 88888.00 2010-05-13 20:34:58.000 133 30789.31 83.25 43619.27 88888.00 2010-05-13 20:34:59.000 133 30789.36 83.30 43619.26 88888.00 2010-05-13 20:35:00.000 133 30789.42 83.34 43619.14 53385.61 2010-05-13 20:35:01.000 133 30789.33 83.23 43619.21 88888.00 2010-05-13 20:35:02.000 133 30789.34 83.26 43619.29 88888.00 2010-05-13 20:35:03.000 133 30789.37 83.20 43619.33 88888.00 2010-05-13 20:35:04.000 133 30789.39 83.21 43619.37 88888.00 2010-05-13 20:35:05.000 133 30789.38 83.18 43619.37 53385.59 2010-05-13 20:35:06.000 133 30789.38 83.15 43619.33 88888.00 2010-05-13 20:35:07.000 133 30789.38 83.17 43619.37 88888.00 2010-05-13 20:35:08.000 133 30789.38 83.18 43619.35 88888.00 2010-05-13 20:35:09.000 133 30789.37 83.18 43619.33 88888.00 2010-05-13 20:35:10.000 133 30789.36 83.20 43619.24 53385.64 2010-05-13 20:35:11.000 133 30789.36 83.19 43619.23 88888.00 2010-05-13 20:35:12.000 133 30789.34 83.18 43619.28 88888.00 2010-05-13 20:35:13.000 133 30789.34 83.18 43619.33 88888.00 2010-05-13 20:35:14.000 133 30789.34 83.23 43619.38 88888.00 2010-05-13 20:35:15.000 133 30789.34 83.20 43619.32 53385.57 2010-05-13 20:35:16.000 133 30789.32 83.20 43619.28 88888.00 2010-05-13 20:35:17.000 133 30789.31 83.20 43619.29 88888.00 2010-05-13 20:35:18.000 133 30789.32 83.21 43619.27 88888.00 2010-05-13 20:35:19.000 133 30789.30 83.16 43619.28 88888.00 2010-05-13 20:35:20.000 133 30789.31 83.14 43619.25 53385.49 2010-05-13 20:35:21.000 133 30789.28 83.14 43619.24 88888.00 2010-05-13 20:35:22.000 133 30789.27 83.15 43619.23 88888.00 2010-05-13 20:35:23.000 133 30789.25 83.14 43619.30 88888.00 2010-05-13 20:35:24.000 133 30789.21 83.11 43619.32 88888.00 2010-05-13 20:35:25.000 133 30789.21 83.05 43619.28 53385.50 2010-05-13 20:35:26.000 133 30789.22 83.07 43619.26 88888.00 2010-05-13 20:35:27.000 133 30789.22 83.09 43619.29 88888.00 2010-05-13 20:35:28.000 133 30789.20 83.13 43619.31 88888.00 2010-05-13 20:35:29.000 133 30789.19 83.10 43619.28 88888.00 2010-05-13 20:35:30.000 133 30789.22 83.12 43619.32 53385.48 2010-05-13 20:35:31.000 133 30789.20 83.14 43619.31 88888.00 2010-05-13 20:35:32.000 133 30789.21 83.13 43619.29 88888.00 2010-05-13 20:35:33.000 133 30789.20 83.11 43619.25 88888.00 2010-05-13 20:35:34.000 133 30789.20 83.15 43619.27 88888.00 2010-05-13 20:35:35.000 133 30789.19 83.16 43619.25 53385.46 2010-05-13 20:35:36.000 133 30789.16 83.16 43619.28 88888.00 2010-05-13 20:35:37.000 133 30789.15 83.17 43619.29 88888.00 2010-05-13 20:35:38.000 133 30789.15 83.17 43619.25 88888.00 2010-05-13 20:35:39.000 133 30789.15 83.20 43619.23 88888.00 2010-05-13 20:35:40.000 133 30789.17 83.22 43619.22 53385.47 2010-05-13 20:35:41.000 133 30789.15 83.20 43619.22 88888.00 2010-05-13 20:35:42.000 133 30789.18 83.24 43619.27 88888.00 2010-05-13 20:35:43.000 133 30789.22 83.29 43619.29 88888.00 2010-05-13 20:35:44.000 133 30789.18 83.33 43619.31 88888.00 2010-05-13 20:35:45.000 133 30789.17 83.32 43619.33 53385.45 2010-05-13 20:35:46.000 133 30789.22 83.31 43619.35 88888.00 2010-05-13 20:35:47.000 133 30789.24 83.37 43619.37 88888.00 2010-05-13 20:35:48.000 133 30789.20 83.40 43619.35 88888.00 2010-05-13 20:35:49.000 133 30789.21 83.46 43619.36 88888.00 2010-05-13 20:35:50.000 133 30789.26 83.48 43619.28 53385.50 2010-05-13 20:35:51.000 133 30789.24 83.43 43619.31 88888.00 2010-05-13 20:35:52.000 133 30789.24 83.43 43619.29 88888.00 2010-05-13 20:35:53.000 133 30789.25 83.45 43619.34 88888.00 2010-05-13 20:35:54.000 133 30789.26 83.48 43619.36 88888.00 2010-05-13 20:35:55.000 133 30789.23 83.47 43619.32 53385.53 2010-05-13 20:35:56.000 133 30789.23 83.44 43619.25 88888.00 2010-05-13 20:35:57.000 133 30789.21 83.41 43619.23 88888.00 2010-05-13 20:35:58.000 133 30789.22 83.42 43619.31 88888.00 2010-05-13 20:35:59.000 133 30789.26 83.42 43619.27 88888.00 2010-05-13 20:36:00.000 133 30789.26 83.40 43619.22 53385.53 2010-05-13 20:36:01.000 133 30789.25 83.44 43619.23 88888.00 2010-05-13 20:36:02.000 133 30789.28 83.44 43619.27 88888.00 2010-05-13 20:36:03.000 133 30789.25 83.38 43619.29 88888.00 2010-05-13 20:36:04.000 133 30789.24 83.37 43619.29 88888.00 2010-05-13 20:36:05.000 133 30789.25 83.36 43619.26 53385.52 2010-05-13 20:36:06.000 133 30789.23 83.37 43619.24 88888.00 2010-05-13 20:36:07.000 133 30789.21 83.35 43619.25 88888.00 2010-05-13 20:36:08.000 133 30789.25 83.36 43619.23 88888.00 2010-05-13 20:36:09.000 133 30789.23 83.37 43619.26 88888.00 2010-05-13 20:36:10.000 133 30789.24 83.35 43619.28 53385.51 2010-05-13 20:36:11.000 133 30789.25 83.33 43619.17 88888.00 2010-05-13 20:36:12.000 133 30789.22 83.30 43619.17 88888.00 2010-05-13 20:36:13.000 133 30789.21 83.31 43619.21 88888.00 2010-05-13 20:36:14.000 133 30789.23 83.29 43619.21 88888.00 2010-05-13 20:36:15.000 133 30789.26 83.27 43619.26 53385.47 2010-05-13 20:36:16.000 133 30789.26 83.28 43619.27 88888.00 2010-05-13 20:36:17.000 133 30789.25 83.29 43619.28 88888.00 2010-05-13 20:36:18.000 133 30789.25 83.30 43619.31 88888.00 2010-05-13 20:36:19.000 133 30789.27 83.32 43619.29 88888.00 2010-05-13 20:36:20.000 133 30789.27 83.29 43619.32 53385.47 2010-05-13 20:36:21.000 133 30789.23 83.26 43619.34 88888.00 2010-05-13 20:36:22.000 133 30789.25 83.26 43619.29 88888.00 2010-05-13 20:36:23.000 133 30789.22 83.29 43619.31 88888.00 2010-05-13 20:36:24.000 133 30789.23 83.25 43619.38 88888.00 2010-05-13 20:36:25.000 133 30789.22 83.24 43619.32 53385.48 2010-05-13 20:36:26.000 133 30789.22 83.24 43619.26 88888.00 2010-05-13 20:36:27.000 133 30789.23 83.22 43619.29 88888.00 2010-05-13 20:36:28.000 133 30789.25 83.23 43619.25 88888.00 2010-05-13 20:36:29.000 133 30789.26 83.22 43619.23 88888.00 2010-05-13 20:36:30.000 133 30789.23 83.24 43619.21 53385.43 2010-05-13 20:36:31.000 133 30789.24 83.24 43619.24 88888.00 2010-05-13 20:36:32.000 133 30789.24 83.25 43619.25 88888.00 2010-05-13 20:36:33.000 133 30789.20 83.22 43619.21 88888.00 2010-05-13 20:36:34.000 133 30789.18 83.21 43619.27 88888.00 2010-05-13 20:36:35.000 133 30789.18 83.18 43619.27 53385.43 2010-05-13 20:36:36.000 133 30789.20 83.22 43619.23 88888.00 2010-05-13 20:36:37.000 133 30789.19 83.23 43619.24 88888.00 2010-05-13 20:36:38.000 133 30789.21 83.22 43619.23 88888.00 2010-05-13 20:36:39.000 133 30789.19 83.22 43619.24 88888.00 2010-05-13 20:36:40.000 133 30789.23 83.28 43619.22 53385.41 2010-05-13 20:36:41.000 133 30789.22 83.27 43619.21 88888.00 2010-05-13 20:36:42.000 133 30789.20 83.23 43619.20 88888.00 2010-05-13 20:36:43.000 133 30789.20 83.23 43619.21 88888.00 2010-05-13 20:36:44.000 133 30789.19 83.21 43619.22 88888.00 2010-05-13 20:36:45.000 133 30789.19 83.19 43619.20 53385.46 2010-05-13 20:36:46.000 133 30789.20 83.14 43619.14 88888.00 2010-05-13 20:36:47.000 133 30789.19 83.16 43619.18 88888.00 2010-05-13 20:36:48.000 133 30789.19 83.19 43619.21 88888.00 2010-05-13 20:36:49.000 133 30789.17 83.17 43619.20 88888.00 2010-05-13 20:36:50.000 133 30789.14 83.17 43619.19 53385.39 2010-05-13 20:36:51.000 133 30789.15 83.16 43619.17 88888.00 2010-05-13 20:36:52.000 133 30789.18 83.19 43619.15 88888.00 2010-05-13 20:36:53.000 133 30789.17 83.18 43619.20 88888.00 2010-05-13 20:36:54.000 133 30789.18 83.17 43619.20 88888.00 2010-05-13 20:36:55.000 133 30789.16 83.18 43619.22 53385.38 2010-05-13 20:36:56.000 133 30789.17 83.21 43619.25 88888.00 2010-05-13 20:36:57.000 133 30789.16 83.22 43619.20 88888.00 2010-05-13 20:36:58.000 133 30789.17 83.23 43619.18 88888.00 2010-05-13 20:36:59.000 133 30789.19 83.24 43619.20 88888.00 2010-05-13 20:37:00.000 133 30789.21 83.28 43619.21 53385.39 2010-05-13 20:37:01.000 133 30789.18 83.32 43619.23 88888.00 2010-05-13 20:37:02.000 133 30789.17 83.32 43619.29 88888.00 2010-05-13 20:37:03.000 133 30789.17 83.35 43619.32 88888.00 2010-05-13 20:37:04.000 133 30789.21 83.31 43619.31 88888.00 2010-05-13 20:37:05.000 133 30789.22 83.30 43619.25 53385.42 2010-05-13 20:37:06.000 133 30789.22 83.31 43619.22 88888.00 2010-05-13 20:37:07.000 133 30789.19 83.30 43619.27 88888.00 2010-05-13 20:37:08.000 133 30789.20 83.28 43619.29 88888.00 2010-05-13 20:37:09.000 133 30789.20 83.29 43619.28 88888.00 2010-05-13 20:37:10.000 133 30789.19 83.29 43619.29 53385.40 2010-05-13 20:37:11.000 133 30789.19 83.27 43619.31 88888.00 2010-05-13 20:37:12.000 133 30789.19 83.27 43619.31 88888.00 2010-05-13 20:37:13.000 133 30789.17 83.28 43619.27 88888.00 2010-05-13 20:37:14.000 133 30789.17 83.26 43619.27 88888.00 2010-05-13 20:37:15.000 133 30789.16 83.24 43619.21 53385.45 2010-05-13 20:37:16.000 133 30789.17 83.27 43619.18 88888.00 2010-05-13 20:37:17.000 133 30789.21 83.26 43619.19 88888.00 2010-05-13 20:37:18.000 133 30789.22 83.27 43619.22 88888.00 2010-05-13 20:37:19.000 133 30789.21 83.26 43619.19 88888.00 2010-05-13 20:37:20.000 133 30789.18 83.26 43619.23 53385.39 2010-05-13 20:37:21.000 133 30789.16 83.25 43619.24 88888.00 2010-05-13 20:37:22.000 133 30789.17 83.25 43619.22 88888.00 2010-05-13 20:37:23.000 133 30789.17 83.29 43619.19 88888.00 2010-05-13 20:37:24.000 133 30789.17 83.32 43619.18 88888.00 2010-05-13 20:37:25.000 133 30789.15 83.32 43619.16 53385.36 2010-05-13 20:37:26.000 133 30789.12 83.25 43619.19 88888.00 2010-05-13 20:37:27.000 133 30789.12 83.23 43619.19 88888.00 2010-05-13 20:37:28.000 133 30789.13 83.25 43619.15 88888.00 2010-05-13 20:37:29.000 133 30789.13 83.25 43619.12 88888.00 2010-05-13 20:37:30.000 133 30789.12 83.24 43619.15 53385.39 2010-05-13 20:37:31.000 133 30789.12 83.25 43619.16 88888.00 2010-05-13 20:37:32.000 133 30789.14 83.27 43619.15 88888.00 2010-05-13 20:37:33.000 133 30789.16 83.27 43619.12 88888.00 2010-05-13 20:37:34.000 133 30789.17 83.28 43619.18 88888.00 2010-05-13 20:37:35.000 133 30789.14 83.29 43619.18 53385.39 2010-05-13 20:37:36.000 133 30789.13 83.30 43619.11 88888.00 2010-05-13 20:37:37.000 133 30789.15 83.27 43619.12 88888.00 2010-05-13 20:37:38.000 133 30789.15 83.28 43619.13 88888.00 2010-05-13 20:37:39.000 133 30789.14 83.31 43619.18 88888.00 2010-05-13 20:37:40.000 133 30789.12 83.33 43619.18 53385.42 2010-05-13 20:37:41.000 133 30789.15 83.28 43619.17 88888.00 2010-05-13 20:37:42.000 133 30789.16 83.28 43619.19 88888.00 2010-05-13 20:37:43.000 133 30789.21 83.34 43619.15 88888.00 2010-05-13 20:37:44.000 133 30789.17 83.31 43619.12 88888.00 2010-05-13 20:37:45.000 133 30789.18 83.30 43619.14 53385.43 2010-05-13 20:37:46.000 133 30789.20 83.27 43619.14 88888.00 2010-05-13 20:37:47.000 133 30789.20 83.25 43619.12 88888.00 2010-05-13 20:37:48.000 133 30789.18 83.27 43619.10 88888.00 2010-05-13 20:37:49.000 133 30789.20 83.30 43619.15 88888.00 2010-05-13 20:37:50.000 133 30789.22 83.29 43619.18 53385.42 2010-05-13 20:37:51.000 133 30789.22 83.28 43619.14 88888.00 2010-05-13 20:37:52.000 133 30789.21 83.29 43619.19 88888.00 2010-05-13 20:37:53.000 133 30789.22 83.29 43619.17 88888.00 2010-05-13 20:37:54.000 133 30789.22 83.30 43619.17 88888.00 2010-05-13 20:37:55.000 133 30789.20 83.30 43619.20 53385.46 2010-05-13 20:37:56.000 133 30789.16 83.28 43619.31 88888.00 2010-05-13 20:37:57.000 133 30789.20 83.34 43619.24 88888.00 2010-05-13 20:37:58.000 133 30789.22 83.38 43619.21 88888.00 2010-05-13 20:37:59.000 133 30789.24 83.42 43619.18 88888.00 2010-05-13 20:38:00.000 133 30789.26 83.41 43619.18 53385.44 2010-05-13 20:38:01.000 133 30789.22 83.37 43619.19 88888.00 2010-05-13 20:38:02.000 133 30789.23 83.35 43619.19 88888.00 2010-05-13 20:38:03.000 133 30789.24 83.39 43619.23 88888.00 2010-05-13 20:38:04.000 133 30789.21 83.38 43619.20 88888.00 2010-05-13 20:38:05.000 133 30789.21 83.38 43619.15 53385.44 2010-05-13 20:38:06.000 133 30789.21 83.39 43619.18 88888.00 2010-05-13 20:38:07.000 133 30789.23 83.42 43619.20 88888.00 2010-05-13 20:38:08.000 133 30789.24 83.44 43619.17 88888.00 2010-05-13 20:38:09.000 133 30789.23 83.43 43619.18 88888.00 2010-05-13 20:38:10.000 133 30789.25 83.42 43619.20 53385.40 2010-05-13 20:38:11.000 133 30789.24 83.44 43619.19 88888.00 2010-05-13 20:38:12.000 133 30789.26 83.41 43619.17 88888.00 2010-05-13 20:38:13.000 133 30789.27 83.45 43619.14 88888.00 2010-05-13 20:38:14.000 133 30789.29 83.42 43619.14 88888.00 2010-05-13 20:38:15.000 133 30789.30 83.39 43619.16 53385.45 2010-05-13 20:38:16.000 133 30789.31 83.36 43619.13 88888.00 2010-05-13 20:38:17.000 133 30789.31 83.37 43619.16 88888.00 2010-05-13 20:38:18.000 133 30789.31 83.34 43619.17 88888.00 2010-05-13 20:38:19.000 133 30789.29 83.33 43619.18 88888.00 2010-05-13 20:38:20.000 133 30789.27 83.31 43619.15 53385.38 2010-05-13 20:38:21.000 133 30789.22 83.28 43619.11 88888.00 2010-05-13 20:38:22.000 133 30789.20 83.28 43619.12 88888.00 2010-05-13 20:38:23.000 133 30789.17 83.25 43619.19 88888.00 2010-05-13 20:38:24.000 133 30789.11 83.21 43619.36 88888.00 2010-05-13 20:38:25.000 133 30789.21 83.24 43619.21 53385.35 2010-05-13 20:38:26.000 133 30789.21 83.21 43619.13 88888.00 2010-05-13 20:38:27.000 133 30789.17 83.19 43619.15 88888.00 2010-05-13 20:38:28.000 133 30789.18 83.17 43619.16 88888.00 2010-05-13 20:38:29.000 133 30789.16 83.14 43619.13 88888.00 2010-05-13 20:38:30.000 133 30789.15 83.11 43619.09 53385.31 2010-05-13 20:38:31.000 133 30789.12 83.16 43619.09 88888.00 2010-05-13 20:38:32.000 133 30789.13 83.23 43619.12 88888.00 2010-05-13 20:38:33.000 133 30789.12 83.21 43619.11 88888.00 2010-05-13 20:38:34.000 133 30789.08 83.17 43619.16 88888.00 2010-05-13 20:38:35.000 133 30789.12 83.16 43619.13 53385.28 2010-05-13 20:38:36.000 133 30789.08 83.15 43619.13 88888.00 2010-05-13 20:38:37.000 133 30789.06 83.16 43619.14 88888.00 2010-05-13 20:38:38.000 133 30789.06 83.15 43619.14 88888.00 2010-05-13 20:38:39.000 133 30789.07 83.13 43619.13 88888.00 2010-05-13 20:38:40.000 133 30789.08 83.15 43619.17 53385.30 2010-05-13 20:38:41.000 133 30789.13 83.19 43619.16 88888.00 2010-05-13 20:38:42.000 133 30789.11 83.22 43619.16 88888.00 2010-05-13 20:38:43.000 133 30789.16 83.24 43619.20 88888.00 2010-05-13 20:38:44.000 133 30789.16 83.24 43619.22 88888.00 2010-05-13 20:38:45.000 133 30789.13 83.24 43619.17 53385.31 2010-05-13 20:38:46.000 133 30789.15 83.28 43619.15 88888.00 2010-05-13 20:38:47.000 133 30789.12 83.27 43619.11 88888.00 2010-05-13 20:38:48.000 133 30789.13 83.33 43619.15 88888.00 2010-05-13 20:38:49.000 133 30789.12 83.41 43619.23 88888.00 2010-05-13 20:38:50.000 133 30789.09 83.41 43619.25 53385.34 2010-05-13 20:38:51.000 133 30789.11 83.39 43619.21 88888.00 2010-05-13 20:38:52.000 133 30789.12 83.38 43619.23 88888.00 2010-05-13 20:38:53.000 133 30789.13 83.42 43619.24 88888.00 2010-05-13 20:38:54.000 133 30789.17 83.42 43619.25 88888.00 2010-05-13 20:38:55.000 133 30789.16 83.44 43619.24 53385.40 2010-05-13 20:38:56.000 133 30789.18 83.47 43619.24 88888.00 2010-05-13 20:38:57.000 133 30789.16 83.48 43619.24 88888.00 2010-05-13 20:38:58.000 133 30789.20 83.47 43619.29 88888.00 2010-05-13 20:38:59.000 133 30789.24 83.46 43619.33 88888.00 2010-05-13 20:39:00.000 133 30789.23 83.48 43619.33 53385.45 2010-05-13 20:39:01.000 133 30789.24 83.48 43619.27 88888.00 2010-05-13 20:39:02.000 133 30789.24 83.45 43619.22 88888.00 2010-05-13 20:39:03.000 133 30789.24 83.46 43619.26 88888.00 2010-05-13 20:39:04.000 133 30789.24 83.46 43619.29 88888.00 2010-05-13 20:39:05.000 133 30789.22 83.47 43619.28 53385.43 2010-05-13 20:39:06.000 133 30789.24 83.44 43619.24 88888.00 2010-05-13 20:39:07.000 133 30789.25 83.43 43619.22 88888.00 2010-05-13 20:39:08.000 133 30789.26 83.44 43619.16 88888.00 2010-05-13 20:39:09.000 133 30789.25 83.43 43619.16 88888.00 2010-05-13 20:39:10.000 133 30789.24 83.43 43619.23 53385.43 2010-05-13 20:39:11.000 133 30789.25 83.41 43619.21 88888.00 2010-05-13 20:39:12.000 133 30789.26 83.39 43619.22 88888.00 2010-05-13 20:39:13.000 133 30789.26 83.40 43619.24 88888.00 2010-05-13 20:39:14.000 133 30789.25 83.38 43619.20 88888.00 2010-05-13 20:39:15.000 133 30789.24 83.34 43619.16 53385.40 2010-05-13 20:39:16.000 133 30789.22 83.35 43619.18 88888.00 2010-05-13 20:39:17.000 133 30789.19 83.28 43619.21 88888.00 2010-05-13 20:39:18.000 133 30789.18 83.25 43619.20 88888.00 2010-05-13 20:39:19.000 133 30789.19 83.24 43619.18 88888.00 2010-05-13 20:39:20.000 133 30789.20 83.24 43619.11 53385.35 2010-05-13 20:39:21.000 133 30789.17 83.24 43619.13 88888.00 2010-05-13 20:39:22.000 133 30789.17 83.24 43619.15 88888.00 2010-05-13 20:39:23.000 133 30789.18 83.20 43619.11 88888.00 2010-05-13 20:39:24.000 133 30789.16 83.17 43619.14 88888.00 2010-05-13 20:39:25.000 133 30789.19 83.19 43619.17 53385.33 2010-05-13 20:39:26.000 133 30789.17 83.20 43619.14 88888.00 2010-05-13 20:39:27.000 133 30789.17 83.21 43619.15 88888.00 2010-05-13 20:39:28.000 133 30789.18 83.19 43619.15 88888.00 2010-05-13 20:39:29.000 133 30789.16 83.17 43619.17 88888.00 2010-05-13 20:39:30.000 133 30789.16 83.18 43619.18 53385.32 2010-05-13 20:39:31.000 133 30789.13 83.17 43619.17 88888.00 2010-05-13 20:39:32.000 133 30789.16 83.20 43619.21 88888.00 2010-05-13 20:39:33.000 133 30789.19 83.18 43619.21 88888.00 2010-05-13 20:39:34.000 133 30789.18 83.21 43619.18 88888.00 2010-05-13 20:39:35.000 133 30789.14 83.22 43619.16 53385.32 2010-05-13 20:39:36.000 133 30789.15 83.19 43619.19 88888.00 2010-05-13 20:39:37.000 133 30789.14 83.22 43619.16 88888.00 2010-05-13 20:39:38.000 133 30789.17 83.25 43619.18 88888.00 2010-05-13 20:39:39.000 133 30789.16 83.28 43619.18 88888.00 2010-05-13 20:39:40.000 133 30789.17 83.33 43619.23 53385.32 2010-05-13 20:39:41.000 133 30789.19 83.33 43619.20 88888.00 2010-05-13 20:39:42.000 133 30789.21 83.34 43619.20 88888.00 2010-05-13 20:39:43.000 133 30789.18 83.32 43619.29 88888.00 2010-05-13 20:39:44.000 133 30789.22 83.41 43619.29 88888.00 2010-05-13 20:39:45.000 133 30789.23 83.42 43619.23 53385.37 2010-05-13 20:39:46.000 133 30789.22 83.43 43619.19 88888.00 2010-05-13 20:39:47.000 133 30789.22 83.45 43619.13 88888.00 2010-05-13 20:39:48.000 133 30789.23 83.49 43619.18 88888.00 2010-05-13 20:39:49.000 133 30789.21 83.50 43619.23 88888.00 2010-05-13 20:39:50.000 133 30789.21 83.50 43619.25 53385.41 2010-05-13 20:39:51.000 133 30789.22 83.49 43619.18 88888.00 2010-05-13 20:39:52.000 133 30789.23 83.48 43619.23 88888.00 2010-05-13 20:39:53.000 133 30789.25 83.49 43619.26 88888.00 2010-05-13 20:39:54.000 133 30789.23 83.47 43619.29 88888.00 2010-05-13 20:39:55.000 133 30789.25 83.53 43619.30 53385.44 2010-05-13 20:39:56.000 133 30789.25 83.55 43619.25 88888.00 2010-05-13 20:39:57.000 133 30789.24 83.52 43619.22 88888.00 2010-05-13 20:39:58.000 133 30789.25 83.52 43619.24 88888.00 2010-05-13 20:39:59.000 133 30789.27 83.49 43619.26 88888.00 2010-05-13 20:40:00.000 133 30789.27 83.50 43619.30 53385.45 2010-05-13 20:40:01.000 133 30789.30 83.50 43619.32 88888.00 2010-05-13 20:40:02.000 133 30789.27 83.54 43619.33 88888.00 2010-05-13 20:40:03.000 133 30789.29 83.55 43619.27 88888.00 2010-05-13 20:40:04.000 133 30789.29 83.53 43619.28 88888.00 2010-05-13 20:40:05.000 133 30789.27 83.51 43619.25 53385.46 2010-05-13 20:40:06.000 133 30789.26 83.48 43619.20 88888.00 2010-05-13 20:40:07.000 133 30789.29 83.49 43619.22 88888.00 2010-05-13 20:40:08.000 133 30789.29 83.49 43619.21 88888.00 2010-05-13 20:40:09.000 133 30789.28 83.45 43619.22 88888.00 2010-05-13 20:40:10.000 133 30789.29 83.42 43619.20 53385.40 2010-05-13 20:40:11.000 133 30789.29 83.41 43619.16 88888.00 2010-05-13 20:40:12.000 133 30789.28 83.50 43619.22 88888.00 2010-05-13 20:40:13.000 133 30789.26 83.42 43619.20 88888.00 2010-05-13 20:40:14.000 133 30789.26 83.34 43619.15 88888.00 2010-05-13 20:40:15.000 133 30789.23 83.30 43619.15 53385.44 2010-05-13 20:40:16.000 133 30789.22 83.28 43619.14 88888.00 2010-05-13 20:40:17.000 133 30789.20 83.28 43619.17 88888.00 2010-05-13 20:40:18.000 133 30789.18 83.25 43619.16 88888.00 2010-05-13 20:40:19.000 133 30789.11 83.18 43619.31 88888.00 2010-05-13 20:40:20.000 133 30789.19 83.25 43619.18 53385.31 2010-05-13 20:40:21.000 133 30789.18 83.25 43619.14 88888.00 2010-05-13 20:40:22.000 133 30789.18 83.22 43619.14 88888.00 2010-05-13 20:40:23.000 133 30789.18 83.22 43619.14 88888.00 2010-05-13 20:40:24.000 133 30789.19 83.22 43619.11 88888.00 2010-05-13 20:40:25.000 133 30789.18 83.26 43619.20 53385.30 2010-05-13 20:40:26.000 133 30789.17 83.26 43619.21 88888.00 2010-05-13 20:40:27.000 133 30789.19 83.22 43619.17 88888.00 2010-05-13 20:40:28.000 133 30789.19 83.25 43619.21 88888.00 2010-05-13 20:40:29.000 133 30789.15 83.24 43619.19 88888.00 2010-05-13 20:40:30.000 133 30789.16 83.25 43619.20 53385.29 2010-05-13 20:40:31.000 133 30789.16 83.25 43619.26 88888.00 2010-05-13 20:40:32.000 133 30789.17 83.25 43619.26 88888.00 2010-05-13 20:40:33.000 133 30789.18 83.24 43619.19 88888.00 2010-05-13 20:40:34.000 133 30789.14 83.29 43619.17 88888.00 2010-05-13 20:40:35.000 133 30789.17 83.28 43619.18 53385.30 2010-05-13 20:40:36.000 133 30789.19 83.28 43619.20 88888.00 2010-05-13 20:40:37.000 133 30789.15 83.27 43619.23 88888.00 2010-05-13 20:40:38.000 133 30789.15 83.24 43619.22 88888.00 2010-05-13 20:40:39.000 133 30789.17 83.26 43619.21 88888.00 2010-05-13 20:40:40.000 133 30789.15 83.28 43619.23 53385.29 2010-05-13 20:40:41.000 133 30789.04 83.22 43619.34 88888.00 2010-05-13 20:40:42.000 133 30789.15 83.30 43619.25 88888.00 2010-05-13 20:40:43.000 133 30789.18 83.34 43619.22 88888.00 2010-05-13 20:40:44.000 133 30789.15 83.32 43619.19 88888.00 2010-05-13 20:40:45.000 133 30789.16 83.31 43619.18 53385.32 2010-05-13 20:40:46.000 133 30789.19 83.37 43619.22 88888.00 2010-05-13 20:40:47.000 133 30789.20 83.38 43619.21 88888.00 2010-05-13 20:40:48.000 133 30789.11 83.30 43619.31 88888.00 2010-05-13 20:40:49.000 133 30789.22 83.38 43619.15 88888.00 2010-05-13 20:40:50.000 133 30789.21 83.36 43619.13 53385.33 2010-05-13 20:40:51.000 133 30789.21 83.39 43619.13 88888.00 2010-05-13 20:40:52.000 133 30789.20 83.41 43619.13 88888.00 2010-05-13 20:40:53.000 133 30789.19 83.40 43619.15 88888.00 2010-05-13 20:40:54.000 133 30789.20 83.42 43619.15 88888.00 2010-05-13 20:40:55.000 133 30789.21 83.39 43619.15 53385.35 2010-05-13 20:40:56.000 133 30789.23 83.40 43619.12 88888.00 2010-05-13 20:40:57.000 133 30789.24 83.37 43619.13 88888.00 2010-05-13 20:40:58.000 133 30789.24 83.36 43619.10 88888.00 2010-05-13 20:40:59.000 133 30789.21 83.35 43619.13 88888.00 2010-05-13 20:41:00.000 133 30789.25 83.35 43619.11 53385.33 2010-05-13 20:41:01.000 133 30789.19 83.36 43619.12 88888.00 2010-05-13 20:41:02.000 133 30789.17 83.38 43619.13 88888.00 2010-05-13 20:41:03.000 133 30789.15 83.38 43619.17 88888.00 2010-05-13 20:41:04.000 133 30789.19 83.37 43619.14 88888.00 2010-05-13 20:41:05.000 133 30789.17 83.38 43619.15 53385.33 2010-05-13 20:41:06.000 133 30789.16 83.39 43619.17 88888.00 2010-05-13 20:41:07.000 133 30789.21 83.42 43619.17 88888.00 2010-05-13 20:41:08.000 133 30789.22 83.44 43619.21 88888.00 2010-05-13 20:41:09.000 133 30789.23 83.41 43619.22 88888.00 2010-05-13 20:41:10.000 133 30789.27 83.41 43619.22 53385.31 2010-05-13 20:41:11.000 133 30789.27 83.42 43619.21 88888.00 2010-05-13 20:41:12.000 133 30789.24 83.42 43619.20 88888.00 2010-05-13 20:41:13.000 133 30789.22 83.43 43619.18 88888.00 2010-05-13 20:41:14.000 133 30789.20 83.42 43619.18 88888.00 2010-05-13 20:41:15.000 133 30789.20 83.42 43619.18 53385.32 2010-05-13 20:41:16.000 133 30789.16 83.43 43619.18 88888.00 2010-05-13 20:41:17.000 133 30789.13 83.42 43619.20 88888.00 2010-05-13 20:41:18.000 133 30789.15 83.43 43619.21 88888.00 2010-05-13 20:41:19.000 133 30789.15 83.46 43619.20 88888.00 2010-05-13 20:41:20.000 133 30789.17 83.43 43619.19 53385.30 2010-05-13 20:41:21.000 133 30789.18 83.43 43619.18 88888.00 2010-05-13 20:41:22.000 133 30789.19 83.44 43619.14 88888.00 2010-05-13 20:41:23.000 133 30789.20 83.44 43619.21 88888.00 2010-05-13 20:41:24.000 133 30789.18 83.42 43619.22 88888.00 2010-05-13 20:41:25.000 133 30789.18 83.41 43619.23 53385.30 2010-05-13 20:41:26.000 133 30789.15 83.43 43619.18 88888.00 2010-05-13 20:41:27.000 133 30789.13 83.42 43619.21 88888.00 2010-05-13 20:41:28.000 133 30789.12 83.44 43619.17 88888.00 2010-05-13 20:41:29.000 133 30789.12 83.43 43619.14 88888.00 2010-05-13 20:41:30.000 133 30789.14 83.42 43619.15 53385.25 2010-05-13 20:41:31.000 133 30789.12 83.41 43619.15 88888.00 2010-05-13 20:41:32.000 133 30789.14 83.43 43619.17 88888.00 2010-05-13 20:41:33.000 133 30789.13 83.42 43619.19 88888.00 2010-05-13 20:41:34.000 133 30789.09 83.38 43619.20 88888.00 2010-05-13 20:41:35.000 133 30789.11 83.36 43619.21 53385.26 2010-05-13 20:41:36.000 133 30789.11 83.37 43619.19 88888.00 2010-05-13 20:41:37.000 133 30789.10 83.42 43619.19 88888.00 2010-05-13 20:41:38.000 133 30789.09 83.43 43619.21 88888.00 2010-05-13 20:41:39.000 133 30789.13 83.45 43619.22 88888.00 2010-05-13 20:41:40.000 133 30789.15 83.42 43619.18 53385.27 2010-05-13 20:41:41.000 133 30789.17 83.45 43619.14 88888.00 2010-05-13 20:41:42.000 133 30789.10 83.44 43619.18 88888.00 2010-05-13 20:41:43.000 133 30789.13 83.46 43619.19 88888.00 2010-05-13 20:41:44.000 133 30789.13 83.50 43619.19 88888.00 2010-05-13 20:41:45.000 133 30789.14 83.52 43619.21 53385.28 2010-05-13 20:41:46.000 133 30789.15 83.49 43619.18 88888.00 2010-05-13 20:41:47.000 133 30789.12 83.51 43619.23 88888.00 2010-05-13 20:41:48.000 133 30789.13 83.48 43619.24 88888.00 2010-05-13 20:41:49.000 133 30789.12 83.51 43619.18 88888.00 2010-05-13 20:41:50.000 133 30789.10 83.51 43619.17 53385.26 2010-05-13 20:41:51.000 133 30789.10 83.51 43619.20 88888.00 2010-05-13 20:41:52.000 133 30789.16 83.51 43619.21 88888.00 2010-05-13 20:41:53.000 133 30789.10 83.52 43619.15 88888.00 2010-05-13 20:41:54.000 133 30789.10 83.50 43619.12 88888.00 2010-05-13 20:41:55.000 133 30789.12 83.54 43619.16 53385.27 2010-05-13 20:41:56.000 133 30789.16 83.50 43619.22 88888.00 2010-05-13 20:41:57.000 133 30789.16 83.48 43619.18 88888.00 2010-05-13 20:41:58.000 133 30789.13 83.52 43619.16 88888.00 2010-05-13 20:41:59.000 133 30789.11 83.49 43619.16 88888.00 2010-05-13 20:42:00.000 133 30789.11 83.46 43619.15 53385.26 2010-05-13 20:42:01.000 133 30789.08 83.48 43619.12 88888.00 2010-05-13 20:42:02.000 133 30789.11 83.48 43619.18 88888.00 2010-05-13 20:42:03.000 133 30789.12 83.51 43619.21 88888.00 2010-05-13 20:42:04.000 133 30789.09 83.47 43619.19 88888.00 2010-05-13 20:42:05.000 133 30789.10 83.44 43619.14 53385.24 2010-05-13 20:42:06.000 133 30789.08 83.42 43619.08 88888.00 2010-05-13 20:42:07.000 133 30789.07 83.42 43619.07 88888.00 2010-05-13 20:42:08.000 133 30789.03 83.42 43619.10 88888.00 2010-05-13 20:42:09.000 133 30789.04 83.41 43619.08 88888.00 2010-05-13 20:42:10.000 133 30789.03 83.40 43619.05 53385.20 2010-05-13 20:42:11.000 133 30789.03 83.41 43619.03 88888.00 2010-05-13 20:42:12.000 133 30789.00 83.39 43619.03 88888.00 2010-05-13 20:42:13.000 133 30789.02 83.40 43619.03 88888.00 2010-05-13 20:42:14.000 133 30789.02 83.39 43619.03 88888.00 2010-05-13 20:42:15.000 133 30789.01 83.38 43619.00 53385.22 2010-05-13 20:42:16.000 133 30788.98 83.40 43619.03 88888.00 2010-05-13 20:42:17.000 133 30788.96 83.35 43619.09 88888.00 2010-05-13 20:42:18.000 133 30788.98 83.36 43619.12 88888.00 2010-05-13 20:42:19.000 133 30789.00 83.39 43619.08 88888.00 2010-05-13 20:42:20.000 133 30789.01 83.39 43619.08 53385.16 2010-05-13 20:42:21.000 133 30788.99 83.42 43619.10 88888.00 2010-05-13 20:42:22.000 133 30789.00 83.44 43619.13 88888.00 2010-05-13 20:42:23.000 133 30789.01 83.48 43619.16 88888.00 2010-05-13 20:42:24.000 133 30788.99 83.48 43619.16 88888.00 2010-05-13 20:42:25.000 133 30788.98 83.45 43619.09 53385.15 2010-05-13 20:42:26.000 133 30788.98 83.46 43619.05 88888.00 2010-05-13 20:42:27.000 133 30788.97 83.46 43619.04 88888.00 2010-05-13 20:42:28.000 133 30788.93 83.45 43619.07 88888.00 2010-05-13 20:42:29.000 133 30788.94 83.46 43619.07 88888.00 2010-05-13 20:42:30.000 133 30788.93 83.47 43619.09 53385.13 2010-05-13 20:42:31.000 133 30788.91 83.42 43619.08 88888.00 2010-05-13 20:42:32.000 133 30788.92 83.48 43619.07 88888.00 2010-05-13 20:42:33.000 133 30788.92 83.52 43619.07 88888.00 2010-05-13 20:42:34.000 133 30788.90 83.50 43619.03 88888.00 2010-05-13 20:42:35.000 133 30788.92 83.51 43619.06 53385.16 2010-05-13 20:42:36.000 133 30788.92 83.54 43619.09 88888.00 2010-05-13 20:42:37.000 133 30788.95 83.57 43619.10 88888.00 2010-05-13 20:42:38.000 133 30788.95 83.56 43619.05 88888.00 2010-05-13 20:42:39.000 133 30788.95 83.58 43619.04 88888.00 2010-05-13 20:42:40.000 133 30788.96 83.64 43619.05 53385.16 2010-05-13 20:42:41.000 133 30788.97 83.62 43619.04 88888.00 2010-05-13 20:42:42.000 133 30788.94 83.62 43619.02 88888.00 2010-05-13 20:42:43.000 133 30788.95 83.61 43619.05 88888.00 2010-05-13 20:42:44.000 133 30788.97 83.66 43619.07 88888.00 2010-05-13 20:42:45.000 133 30788.99 83.64 43619.11 53385.17 2010-05-13 20:42:46.000 133 30788.96 83.64 43619.08 88888.00 2010-05-13 20:42:47.000 133 30788.96 83.64 43619.02 88888.00 2010-05-13 20:42:48.000 133 30788.97 83.63 43619.02 88888.00 2010-05-13 20:42:49.000 133 30788.97 83.64 43619.04 88888.00 2010-05-13 20:42:50.000 133 30788.93 83.68 43619.08 53385.21 2010-05-13 20:42:51.000 133 30788.93 83.70 43619.08 88888.00 2010-05-13 20:42:52.000 133 30788.94 83.67 43619.04 88888.00 2010-05-13 20:42:53.000 133 30788.96 83.67 43619.03 88888.00 2010-05-13 20:42:54.000 133 30788.97 83.69 43619.05 88888.00 2010-05-13 20:42:55.000 133 30788.99 83.71 43619.10 53385.19 2010-05-13 20:42:56.000 133 30789.00 83.69 43619.14 88888.00 2010-05-13 20:42:57.000 133 30789.02 83.72 43619.11 88888.00 2010-05-13 20:42:58.000 133 30789.06 83.71 43619.11 88888.00 2010-05-13 20:42:59.000 133 30789.07 83.71 43619.13 88888.00 2010-05-13 20:43:00.000 133 30789.05 83.70 43619.10 53385.26 2010-05-13 20:43:01.000 133 30789.03 83.66 43619.03 88888.00 2010-05-13 20:43:02.000 133 30789.04 83.68 43619.03 88888.00 2010-05-13 20:43:03.000 133 30789.03 83.67 43619.07 88888.00 2010-05-13 20:43:04.000 133 30789.08 83.68 43619.05 88888.00 2010-05-13 20:43:05.000 133 30789.09 83.67 43619.07 53385.24 2010-05-13 20:43:06.000 133 30789.09 83.66 43619.10 88888.00 2010-05-13 20:43:07.000 133 30789.08 83.67 43619.12 88888.00 2010-05-13 20:43:08.000 133 30789.05 83.65 43619.10 88888.00 2010-05-13 20:43:09.000 133 30789.01 83.64 43619.06 88888.00 2010-05-13 20:43:10.000 133 30789.00 83.63 43619.07 53385.22 2010-05-13 20:43:11.000 133 30789.02 83.61 43619.05 88888.00 2010-05-13 20:43:12.000 133 30789.00 83.59 43619.05 88888.00 2010-05-13 20:43:13.000 133 30789.03 83.55 43619.06 88888.00 2010-05-13 20:43:14.000 133 30789.02 83.57 43619.09 88888.00 2010-05-13 20:43:15.000 133 30789.04 83.56 43619.10 53385.20 2010-05-13 20:43:16.000 133 30789.04 83.52 43619.07 88888.00 2010-05-13 20:43:17.000 133 30789.01 83.53 43619.01 88888.00 2010-05-13 20:43:18.000 133 30788.99 83.51 43619.00 88888.00 2010-05-13 20:43:19.000 133 30789.00 83.54 43619.06 88888.00 2010-05-13 20:43:20.000 133 30789.02 83.53 43619.04 53385.19 2010-05-13 20:43:21.000 133 30789.02 83.53 43619.03 88888.00 2010-05-13 20:43:22.000 133 30789.01 83.51 43618.98 88888.00 2010-05-13 20:43:23.000 133 30788.98 83.49 43619.01 88888.00 2010-05-13 20:43:24.000 133 30788.94 83.49 43619.00 88888.00 2010-05-13 20:43:25.000 133 30788.96 83.52 43618.99 53385.13 2010-05-13 20:43:26.000 133 30788.94 83.57 43619.00 88888.00 2010-05-13 20:43:27.000 133 30788.94 83.57 43619.05 88888.00 2010-05-13 20:43:28.000 133 30788.99 83.58 43619.05 88888.00 2010-05-13 20:43:29.000 133 30788.98 83.60 43619.04 88888.00 2010-05-13 20:43:30.000 133 30788.93 83.58 43619.07 53385.13 2010-05-13 20:43:31.000 133 30788.94 83.54 43619.06 88888.00 2010-05-13 20:43:32.000 133 30788.97 83.54 43619.06 88888.00 2010-05-13 20:43:33.000 133 30789.00 83.57 43619.02 88888.00 2010-05-13 20:43:34.000 133 30788.96 83.59 43619.05 88888.00 2010-05-13 20:43:35.000 133 30788.94 83.60 43619.08 53385.14 2010-05-13 20:43:36.000 133 30788.94 83.60 43619.03 88888.00 2010-05-13 20:43:37.000 133 30788.92 83.61 43619.00 88888.00 2010-05-13 20:43:38.000 133 30788.91 83.61 43619.05 88888.00 2010-05-13 20:43:39.000 133 30788.95 83.62 43619.10 88888.00 2010-05-13 20:43:40.000 133 30788.96 83.64 43619.10 53385.15 2010-05-13 20:43:41.000 133 30788.97 83.66 43619.11 88888.00 2010-05-13 20:43:42.000 133 30788.97 83.70 43619.04 88888.00 2010-05-13 20:43:43.000 133 30788.97 83.69 43619.00 88888.00 2010-05-13 20:43:44.000 133 30789.01 83.69 43619.01 88888.00 2010-05-13 20:43:45.000 133 30789.00 83.68 43619.03 53385.19 2010-05-13 20:43:46.000 133 30788.99 83.63 43618.99 88888.00 2010-05-13 20:43:47.000 133 30789.00 83.65 43619.02 88888.00 2010-05-13 20:43:48.000 133 30788.98 83.62 43619.06 88888.00 2010-05-13 20:43:49.000 133 30788.98 83.62 43619.04 88888.00 2010-05-13 20:43:50.000 133 30788.99 83.66 43619.06 53385.20 2010-05-13 20:43:51.000 133 30788.96 83.61 43619.11 88888.00 2010-05-13 20:43:52.000 133 30788.97 83.63 43619.14 88888.00 2010-05-13 20:43:53.000 133 30788.99 83.64 43619.13 88888.00 2010-05-13 20:43:54.000 133 30789.02 83.65 43619.14 88888.00 2010-05-13 20:43:55.000 133 30789.02 83.67 43619.14 53385.23 2010-05-13 20:43:56.000 133 30789.05 83.67 43619.09 88888.00 2010-05-13 20:43:57.000 133 30789.03 83.67 43619.09 88888.00 2010-05-13 20:43:58.000 133 30789.06 83.70 43619.11 88888.00 2010-05-13 20:43:59.000 133 30789.07 83.70 43619.12 88888.00 2010-05-13 20:44:00.000 133 30789.03 83.69 43619.08 53385.24 2010-05-13 20:44:01.000 133 30789.04 83.68 43619.08 88888.00 2010-05-13 20:44:02.000 133 30789.06 83.68 43619.09 88888.00 2010-05-13 20:44:03.000 133 30789.06 83.67 43619.11 88888.00 2010-05-13 20:44:04.000 133 30789.07 83.67 43619.15 88888.00 2010-05-13 20:44:05.000 133 30789.07 83.63 43619.14 53385.23 2010-05-13 20:44:06.000 133 30789.06 83.66 43619.12 88888.00 2010-05-13 20:44:07.000 133 30789.11 83.67 43619.07 88888.00 2010-05-13 20:44:08.000 133 30789.13 83.67 43619.07 88888.00 2010-05-13 20:44:09.000 133 30789.10 83.65 43619.01 88888.00 2010-05-13 20:44:10.000 133 30789.10 83.63 43619.01 53385.26 2010-05-13 20:44:11.000 133 30789.13 83.62 43619.04 88888.00 2010-05-13 20:44:12.000 133 30789.14 83.64 43619.06 88888.00 2010-05-13 20:44:13.000 133 30789.14 83.63 43619.05 88888.00 2010-05-13 20:44:14.000 133 30789.11 83.64 43619.04 88888.00 2010-05-13 20:44:15.000 133 30789.10 83.62 43619.01 53385.27 2010-05-13 20:44:16.000 133 30789.09 83.56 43618.96 88888.00 2010-05-13 20:44:17.000 133 30789.09 83.56 43619.01 88888.00 2010-05-13 20:44:18.000 133 30789.11 83.59 43619.01 88888.00 2010-05-13 20:44:19.000 133 30789.13 83.60 43619.04 88888.00 2010-05-13 20:44:20.000 133 30789.12 83.59 43619.06 53385.25 2010-05-13 20:44:21.000 133 30789.11 83.60 43619.01 88888.00 2010-05-13 20:44:22.000 133 30789.09 83.59 43618.98 88888.00 2010-05-13 20:44:23.000 133 30789.12 83.55 43619.01 88888.00 2010-05-13 20:44:24.000 133 30789.15 83.56 43619.01 88888.00 2010-05-13 20:44:25.000 133 30789.13 83.54 43618.96 53385.20 2010-05-13 20:44:26.000 133 30789.08 83.49 43618.98 88888.00 2010-05-13 20:44:27.000 133 30789.06 83.52 43619.06 88888.00 2010-05-13 20:44:28.000 133 30789.07 83.58 43619.07 88888.00 2010-05-13 20:44:29.000 133 30789.15 83.69 43618.90 88888.00 2010-05-13 20:44:30.000 133 30789.13 83.63 43618.90 53385.15 2010-05-13 20:44:31.000 133 30789.10 83.56 43618.95 88888.00 2010-05-13 20:44:32.000 133 30789.05 83.53 43619.03 88888.00 2010-05-13 20:44:33.000 133 30789.04 83.53 43619.03 88888.00 2010-05-13 20:44:34.000 133 30789.02 83.55 43619.03 88888.00 2010-05-13 20:44:35.000 133 30789.03 83.58 43619.06 53385.15 2010-05-13 20:44:36.000 133 30789.01 83.57 43619.03 88888.00 2010-05-13 20:44:37.000 133 30788.98 83.58 43619.03 88888.00 2010-05-13 20:44:38.000 133 30788.99 83.61 43619.05 88888.00 2010-05-13 20:44:39.000 133 30789.02 83.62 43619.01 88888.00 2010-05-13 20:44:40.000 133 30789.05 83.69 43619.01 53385.19 2010-05-13 20:44:41.000 133 30789.05 83.69 43619.05 88888.00 2010-05-13 20:44:42.000 133 30789.05 83.71 43619.07 88888.00 2010-05-13 20:44:43.000 133 30789.06 83.71 43619.07 88888.00 2010-05-13 20:44:44.000 133 30789.08 83.72 43619.05 88888.00 2010-05-13 20:44:45.000 133 30789.06 83.73 43619.05 53385.17 2010-05-13 20:44:46.000 133 30789.06 83.67 43619.05 88888.00 2010-05-13 20:44:47.000 133 30789.08 83.64 43619.03 88888.00 2010-05-13 20:44:48.000 133 30789.05 83.67 43619.02 88888.00 2010-05-13 20:44:49.000 133 30789.06 83.70 43619.03 88888.00 2010-05-13 20:44:50.000 133 30789.03 83.71 43619.05 53385.19 2010-05-13 20:44:51.000 133 30789.04 83.67 43619.02 88888.00 2010-05-13 20:44:52.000 133 30789.03 83.69 43619.03 88888.00 2010-05-13 20:44:53.000 133 30789.03 83.69 43619.09 88888.00 2010-05-13 20:44:54.000 133 30789.01 83.68 43619.06 88888.00 2010-05-13 20:44:55.000 133 30789.01 83.68 43619.05 53385.20 2010-05-13 20:44:56.000 133 30789.03 83.70 43619.03 88888.00 2010-05-13 20:44:57.000 133 30789.04 83.71 43619.03 88888.00 2010-05-13 20:44:58.000 133 30789.05 83.72 43619.06 88888.00 2010-05-13 20:44:59.000 133 30789.06 83.74 43619.04 88888.00 2010-05-13 20:45:00.000 133 30789.06 83.72 43619.02 53385.17 2010-05-13 20:45:01.000 133 30789.04 83.73 43619.00 88888.00 2010-05-13 20:45:02.000 133 30789.04 83.76 43619.03 88888.00 2010-05-13 20:45:03.000 133 30789.00 83.74 43619.05 88888.00 2010-05-13 20:45:04.000 133 30789.03 83.73 43619.05 88888.00 2010-05-13 20:45:05.000 133 30789.08 83.72 43619.10 53385.21 2010-05-13 20:45:06.000 133 30789.10 83.72 43619.07 88888.00 2010-05-13 20:45:07.000 133 30789.09 83.74 43619.12 88888.00 2010-05-13 20:45:08.000 133 30789.10 83.74 43619.08 88888.00 2010-05-13 20:45:09.000 133 30789.09 83.76 43619.10 88888.00 2010-05-13 20:45:10.000 133 30789.10 83.73 43619.06 53385.18 2010-05-13 20:45:11.000 133 30789.06 83.71 43619.01 88888.00 2010-05-13 20:45:12.000 133 30789.06 83.70 43618.99 88888.00 2010-05-13 20:45:13.000 133 30789.08 83.69 43619.01 88888.00 2010-05-13 20:45:14.000 133 30789.08 83.72 43619.05 88888.00 2010-05-13 20:45:15.000 133 30789.07 83.69 43619.06 53385.19 2010-05-13 20:45:16.000 133 30789.03 83.68 43619.05 88888.00 2010-05-13 20:45:17.000 133 30789.05 83.65 43619.07 88888.00 2010-05-13 20:45:18.000 133 30789.03 83.66 43619.07 88888.00 2010-05-13 20:45:19.000 133 30789.03 83.63 43618.98 88888.00 2010-05-13 20:45:20.000 133 30789.01 83.61 43618.91 53385.15 2010-05-13 20:45:21.000 133 30788.98 83.59 43618.90 88888.00 2010-05-13 20:45:22.000 133 30788.92 83.54 43618.95 88888.00 2010-05-13 20:45:23.000 133 30788.89 83.52 43619.06 88888.00 2010-05-13 20:45:24.000 133 30788.95 83.57 43618.97 88888.00 2010-05-13 20:45:25.000 133 30788.97 83.57 43618.96 53385.13 2010-05-13 20:45:26.000 133 30788.92 83.52 43618.96 88888.00 2010-05-13 20:45:27.000 133 30788.91 83.55 43618.96 88888.00 2010-05-13 20:45:28.000 133 30788.92 83.57 43618.97 88888.00 2010-05-13 20:45:29.000 133 30788.93 83.58 43618.95 88888.00 2010-05-13 20:45:30.000 133 30788.95 83.50 43618.95 53385.06 2010-05-13 20:45:31.000 133 30788.93 83.51 43618.98 88888.00 2010-05-13 20:45:32.000 133 30788.90 83.54 43618.98 88888.00 2010-05-13 20:45:33.000 133 30788.91 83.53 43618.98 88888.00 2010-05-13 20:45:34.000 133 30788.90 83.52 43618.94 88888.00 2010-05-13 20:45:35.000 133 30788.89 83.55 43619.01 53385.06 2010-05-13 20:45:36.000 133 30788.89 83.59 43619.08 88888.00 2010-05-13 20:45:37.000 133 30788.90 83.62 43619.10 88888.00 2010-05-13 20:45:38.000 133 30788.90 83.60 43619.07 88888.00 2010-05-13 20:45:39.000 133 30788.92 83.59 43619.03 88888.00 2010-05-13 20:45:40.000 133 30788.91 83.61 43619.03 53385.07 2010-05-13 20:45:41.000 133 30788.92 83.63 43619.01 88888.00 2010-05-13 20:45:42.000 133 30788.95 83.65 43619.04 88888.00 2010-05-13 20:45:43.000 133 30788.94 83.69 43619.06 88888.00 2010-05-13 20:45:44.000 133 30788.94 83.72 43619.07 88888.00 2010-05-13 20:45:45.000 133 30788.94 83.72 43619.06 53385.11 2010-05-13 20:45:46.000 133 30788.94 83.71 43619.03 88888.00 2010-05-13 20:45:47.000 133 30788.93 83.72 43619.07 88888.00 2010-05-13 20:45:48.000 133 30788.91 83.72 43619.09 88888.00 2010-05-13 20:45:49.000 133 30788.94 83.73 43619.08 88888.00 2010-05-13 20:45:50.000 133 30788.95 83.73 43619.04 53385.10 2010-05-13 20:45:51.000 133 30788.97 83.73 43619.03 88888.00 2010-05-13 20:45:52.000 133 30788.95 83.73 43619.04 88888.00 2010-05-13 20:45:53.000 133 30788.92 83.76 43619.04 88888.00 2010-05-13 20:45:54.000 133 30788.90 83.78 43619.04 88888.00 2010-05-13 20:45:55.000 133 30788.94 83.77 43619.04 53385.08 2010-05-13 20:45:56.000 133 30788.93 83.71 43619.03 88888.00 2010-05-13 20:45:57.000 133 30788.93 83.73 43619.04 88888.00 2010-05-13 20:45:58.000 133 30788.96 83.79 43619.04 88888.00 2010-05-13 20:45:59.000 133 30788.95 83.77 43619.07 88888.00 2010-05-13 20:46:00.000 133 30788.95 83.75 43619.04 53385.07 2010-05-13 20:46:01.000 133 30788.94 83.76 43618.97 88888.00 2010-05-13 20:46:02.000 133 30788.92 83.78 43618.95 88888.00 2010-05-13 20:46:03.000 133 30788.94 83.76 43619.02 88888.00 2010-05-13 20:46:04.000 133 30788.97 83.76 43619.01 88888.00 2010-05-13 20:46:05.000 133 30788.96 83.75 43619.03 53385.11 2010-05-13 20:46:06.000 133 30788.91 83.76 43619.03 88888.00 2010-05-13 20:46:07.000 133 30788.90 83.78 43619.03 88888.00 2010-05-13 20:46:08.000 133 30788.94 83.78 43619.04 88888.00 2010-05-13 20:46:09.000 133 30788.96 83.76 43619.06 88888.00 2010-05-13 20:46:10.000 133 30788.96 83.73 43619.03 53385.08 2010-05-13 20:46:11.000 133 30788.96 83.72 43619.06 88888.00 2010-05-13 20:46:12.000 133 30788.97 83.73 43619.08 88888.00 2010-05-13 20:46:13.000 133 30788.96 83.76 43619.04 88888.00 2010-05-13 20:46:14.000 133 30788.93 83.76 43619.04 88888.00 2010-05-13 20:46:15.000 133 30788.90 83.75 43619.10 53385.09 2010-05-13 20:46:16.000 133 30788.88 83.74 43619.05 88888.00 2010-05-13 20:46:17.000 133 30788.89 83.74 43619.02 88888.00 2010-05-13 20:46:18.000 133 30788.90 83.74 43619.03 88888.00 2010-05-13 20:46:19.000 133 30788.93 83.77 43619.07 88888.00 2010-05-13 20:46:20.000 133 30788.94 83.76 43619.07 53385.07 2010-05-13 20:46:21.000 133 30788.90 83.74 43619.05 88888.00 2010-05-13 20:46:22.000 133 30788.91 83.77 43619.07 88888.00 2010-05-13 20:46:23.000 133 30788.90 83.78 43619.07 88888.00 2010-05-13 20:46:24.000 133 30788.90 83.77 43619.08 88888.00 2010-05-13 20:46:25.000 133 30788.92 83.75 43619.05 53385.05 2010-05-13 20:46:26.000 133 30788.92 83.75 43619.00 88888.00 2010-05-13 20:46:27.000 133 30788.90 83.70 43618.99 88888.00 2010-05-13 20:46:28.000 133 30788.89 83.67 43619.06 88888.00 2010-05-13 20:46:29.000 133 30788.86 83.67 43619.02 88888.00 2010-05-13 20:46:30.000 133 30788.86 83.67 43618.99 53385.03 2010-05-13 20:46:31.000 133 30788.87 83.65 43618.91 88888.00 2010-05-13 20:46:32.000 133 30788.90 83.67 43618.95 88888.00 2010-05-13 20:46:33.000 133 30788.88 83.69 43618.94 88888.00 2010-05-13 20:46:34.000 133 30788.84 83.71 43618.94 88888.00 2010-05-13 20:46:35.000 133 30788.84 83.69 43618.97 53385.00 2010-05-13 20:46:36.000 133 30788.82 83.67 43618.96 88888.00 2010-05-13 20:46:37.000 133 30788.85 83.68 43618.96 88888.00 2010-05-13 20:46:38.000 133 30788.87 83.69 43618.99 88888.00 2010-05-13 20:46:39.000 133 30788.90 83.68 43618.97 88888.00 2010-05-13 20:46:40.000 133 30788.86 83.71 43618.96 53384.99 2010-05-13 20:46:41.000 133 30788.85 83.72 43618.94 88888.00 2010-05-13 20:46:42.000 133 30788.89 83.73 43618.97 88888.00 2010-05-13 20:46:43.000 133 30788.89 83.71 43618.97 88888.00 2010-05-13 20:46:44.000 133 30788.86 83.71 43618.93 88888.00 2010-05-13 20:46:45.000 133 30788.87 83.75 43618.99 53384.99 2010-05-13 20:46:46.000 133 30788.85 83.75 43618.97 88888.00 2010-05-13 20:46:47.000 133 30788.85 83.69 43618.97 88888.00 2010-05-13 20:46:48.000 133 30788.82 83.71 43618.96 88888.00 2010-05-13 20:46:49.000 133 30788.83 83.72 43618.96 88888.00 2010-05-13 20:46:50.000 133 30788.84 83.72 43618.99 53385.01 2010-05-13 20:46:51.000 133 30788.76 83.70 43619.10 88888.00 2010-05-13 20:46:52.000 133 30788.87 83.79 43619.00 88888.00 2010-05-13 20:46:53.000 133 30788.89 83.79 43618.96 88888.00 2010-05-13 20:46:54.000 133 30788.90 83.81 43618.93 88888.00 2010-05-13 20:46:55.000 133 30788.90 83.79 43618.96 53385.04 2010-05-13 20:46:56.000 133 30788.89 83.79 43618.99 88888.00 2010-05-13 20:46:57.000 133 30788.90 83.81 43619.04 88888.00 2010-05-13 20:46:58.000 133 30788.90 83.78 43619.00 88888.00 2010-05-13 20:46:59.000 133 30788.90 83.79 43618.98 88888.00 2010-05-13 20:47:00.000 133 30788.95 83.81 43619.02 53385.05 2010-05-13 20:47:01.000 133 30788.96 83.83 43619.03 88888.00 2010-05-13 20:47:02.000 133 30788.95 83.86 43619.06 88888.00 2010-05-13 20:47:03.000 133 30788.94 83.86 43619.06 88888.00 2010-05-13 20:47:04.000 133 30788.92 83.86 43619.03 88888.00 2010-05-13 20:47:05.000 133 30788.90 83.81 43619.02 53385.05 2010-05-13 20:47:06.000 133 30788.92 83.81 43619.00 88888.00 2010-05-13 20:47:07.000 133 30788.92 83.82 43619.01 88888.00 2010-05-13 20:47:08.000 133 30788.95 83.86 43618.99 88888.00 2010-05-13 20:47:09.000 133 30788.94 83.87 43618.98 88888.00 2010-05-13 20:47:10.000 133 30788.95 83.87 43618.97 53385.01 2010-05-13 20:47:11.000 133 30788.91 83.85 43618.96 88888.00 2010-05-13 20:47:12.000 133 30788.92 83.84 43619.01 88888.00 2010-05-13 20:47:13.000 133 30788.92 83.84 43619.01 88888.00 2010-05-13 20:47:14.000 133 30788.90 83.82 43619.01 88888.00 2010-05-13 20:47:15.000 133 30788.86 83.77 43618.99 53385.05 2010-05-13 20:47:16.000 133 30788.83 83.77 43618.97 88888.00 2010-05-13 20:47:17.000 133 30788.83 83.75 43619.00 88888.00 2010-05-13 20:47:18.000 133 30788.87 83.77 43619.10 88888.00 2010-05-13 20:47:19.000 133 30788.97 83.83 43619.00 88888.00 2010-05-13 20:47:20.000 133 30788.93 83.79 43618.91 53385.04 2010-05-13 20:47:21.000 133 30788.90 83.74 43618.88 88888.00 2010-05-13 20:47:22.000 133 30788.92 83.72 43618.88 88888.00 2010-05-13 20:47:23.000 133 30788.90 83.71 43618.91 88888.00 2010-05-13 20:47:24.000 133 30788.89 83.71 43618.93 88888.00 2010-05-13 20:47:25.000 133 30788.88 83.72 43618.97 53384.97 2010-05-13 20:47:26.000 133 30788.90 83.74 43618.92 88888.00 2010-05-13 20:47:27.000 133 30788.88 83.72 43618.92 88888.00 2010-05-13 20:47:28.000 133 30788.85 83.71 43618.95 88888.00 2010-05-13 20:47:29.000 133 30788.82 83.67 43618.97 88888.00 2010-05-13 20:47:30.000 133 30788.82 83.66 43618.91 53384.96 2010-05-13 20:47:31.000 133 30788.83 83.66 43618.90 88888.00 2010-05-13 20:47:32.000 133 30788.85 83.68 43618.96 88888.00 2010-05-13 20:47:33.000 133 30788.86 83.69 43618.99 88888.00 2010-05-13 20:47:34.000 133 30788.82 83.69 43618.95 88888.00 2010-05-13 20:47:35.000 133 30788.78 83.67 43618.91 53384.99 2010-05-13 20:47:36.000 133 30788.77 83.65 43618.90 88888.00 2010-05-13 20:47:37.000 133 30788.77 83.66 43618.97 88888.00 2010-05-13 20:47:38.000 133 30788.76 83.66 43618.97 88888.00 2010-05-13 20:47:39.000 133 30788.79 83.65 43618.98 88888.00 2010-05-13 20:47:40.000 133 30788.81 83.66 43618.99 53384.93 2010-05-13 20:47:41.000 133 30788.80 83.68 43618.96 88888.00 2010-05-13 20:47:42.000 133 30788.78 83.71 43618.93 88888.00 2010-05-13 20:47:43.000 133 30788.79 83.68 43618.93 88888.00 2010-05-13 20:47:44.000 133 30788.79 83.63 43618.88 88888.00 2010-05-13 20:47:45.000 133 30788.76 83.65 43618.87 53384.95 2010-05-13 20:47:46.000 133 30788.76 83.68 43618.89 88888.00 2010-05-13 20:47:47.000 133 30788.72 83.68 43618.88 88888.00 2010-05-13 20:47:48.000 133 30788.73 83.73 43618.84 88888.00 2010-05-13 20:47:49.000 133 30788.76 83.75 43618.89 88888.00 2010-05-13 20:47:50.000 133 30788.77 83.74 43618.92 53384.71 2010-05-13 20:47:51.000 133 30788.76 83.72 43618.92 88888.00 2010-05-13 20:47:52.000 133 30788.74 83.75 43618.94 88888.00 2010-05-13 20:47:53.000 133 30788.77 83.77 43618.91 88888.00 2010-05-13 20:47:54.000 133 30788.76 83.80 43618.96 88888.00 2010-05-13 20:47:55.000 133 30788.75 83.84 43618.91 53384.90 2010-05-13 20:47:56.000 133 30788.78 83.87 43618.90 88888.00 2010-05-13 20:47:57.000 133 30788.77 83.87 43618.92 88888.00 2010-05-13 20:47:58.000 133 30788.79 83.88 43618.94 88888.00 2010-05-13 20:47:59.000 133 30788.82 83.92 43618.97 88888.00 2010-05-13 20:48:00.000 133 30788.85 83.92 43618.97 53384.92 2010-05-13 20:48:01.000 133 30788.86 83.91 43618.96 88888.00 2010-05-13 20:48:02.000 133 30788.87 83.92 43618.96 88888.00 2010-05-13 20:48:03.000 133 30788.86 83.94 43618.95 88888.00 2010-05-13 20:48:04.000 133 30788.81 83.95 43618.91 88888.00 2010-05-13 20:48:05.000 133 30788.81 83.97 43618.93 53384.97 2010-05-13 20:48:06.000 133 30788.79 83.94 43618.92 88888.00 2010-05-13 20:48:07.000 133 30788.81 83.95 43618.93 88888.00 2010-05-13 20:48:08.000 133 30788.83 83.93 43618.94 88888.00 2010-05-13 20:48:09.000 133 30788.83 83.94 43618.95 88888.00 2010-05-13 20:48:10.000 133 30788.82 83.91 43618.93 53385.06 2010-05-13 20:48:11.000 133 30788.81 83.89 43618.91 88888.00 2010-05-13 20:48:12.000 133 30788.81 83.88 43618.96 88888.00 2010-05-13 20:48:13.000 133 30788.82 83.83 43618.96 88888.00 2010-05-13 20:48:14.000 133 30788.80 83.82 43618.95 88888.00 2010-05-13 20:48:15.000 133 30788.81 83.77 43618.92 53384.96 2010-05-13 20:48:16.000 133 30788.81 83.77 43618.89 88888.00 2010-05-13 20:48:17.000 133 30788.79 83.78 43618.87 88888.00 2010-05-13 20:48:18.000 133 30788.76 83.76 43618.87 88888.00 2010-05-13 20:48:19.000 133 30788.77 83.74 43618.91 88888.00 2010-05-13 20:48:20.000 133 30788.80 83.74 43618.92 53384.96 2010-05-13 20:48:21.000 133 30788.78 83.75 43618.87 88888.00 2010-05-13 20:48:22.000 133 30788.75 83.75 43618.90 88888.00 2010-05-13 20:48:23.000 133 30788.77 83.77 43618.89 88888.00 2010-05-13 20:48:24.000 133 30788.78 83.76 43618.89 88888.00 2010-05-13 20:48:25.000 133 30788.75 83.75 43618.82 53384.90 2010-05-13 20:48:26.000 133 30788.74 83.76 43618.84 88888.00 2010-05-13 20:48:27.000 133 30788.71 83.73 43618.89 88888.00 2010-05-13 20:48:28.000 133 30788.73 83.72 43618.89 88888.00 2010-05-13 20:48:29.000 133 30788.73 83.72 43618.85 88888.00 2010-05-13 20:48:30.000 133 30788.72 83.69 43618.89 53384.88 2010-05-13 20:48:31.000 133 30788.71 83.68 43618.91 88888.00 2010-05-13 20:48:32.000 133 30788.71 83.74 43618.90 88888.00 2010-05-13 20:48:33.000 133 30788.71 83.74 43618.93 88888.00 2010-05-13 20:48:34.000 133 30788.72 83.70 43618.90 88888.00 2010-05-13 20:48:35.000 133 30788.72 83.73 43618.90 53384.89 2010-05-13 20:48:36.000 133 30788.69 83.70 43618.89 88888.00 2010-05-13 20:48:37.000 133 30788.69 83.72 43618.89 88888.00 2010-05-13 20:48:38.000 133 30788.71 83.78 43618.90 88888.00 2010-05-13 20:48:39.000 133 30788.70 83.79 43618.93 88888.00 2010-05-13 20:48:40.000 133 30788.70 83.78 43618.94 53384.87 2010-05-13 20:48:41.000 133 30788.71 83.78 43618.96 88888.00 2010-05-13 20:48:42.000 133 30788.70 83.78 43618.99 88888.00 2010-05-13 20:48:43.000 133 30788.64 83.80 43618.98 88888.00 2010-05-13 20:48:44.000 133 30788.67 83.82 43618.96 88888.00 2010-05-13 20:48:45.000 133 30788.65 83.85 43618.96 53384.86 2010-05-13 20:48:46.000 133 30788.63 83.90 43618.93 88888.00 2010-05-13 20:48:47.000 133 30788.64 83.90 43618.95 88888.00 2010-05-13 20:48:48.000 133 30788.68 83.93 43618.99 88888.00 2010-05-13 20:48:49.000 133 30788.70 83.94 43618.96 88888.00 2010-05-13 20:48:50.000 133 30788.66 83.94 43618.93 53384.86 2010-05-13 20:48:51.000 133 30788.66 83.94 43618.91 88888.00 2010-05-13 20:48:52.000 133 30788.66 83.91 43618.96 88888.00 2010-05-13 20:48:53.000 133 30788.62 83.86 43619.09 88888.00 2010-05-13 20:48:54.000 133 30788.67 83.89 43619.06 88888.00 2010-05-13 20:48:55.000 133 30788.69 83.94 43619.01 53384.94 2010-05-13 20:48:56.000 133 30788.71 84.01 43618.98 88888.00 2010-05-13 20:48:57.000 133 30788.70 84.05 43618.99 88888.00 2010-05-13 20:48:58.000 133 30788.70 84.09 43619.02 88888.00 2010-05-13 20:48:59.000 133 30788.73 84.12 43619.02 88888.00 2010-05-13 20:49:00.000 133 30788.72 84.11 43619.03 53384.90 2010-05-13 20:49:01.000 133 30788.70 84.12 43619.05 88888.00 2010-05-13 20:49:02.000 133 30788.70 84.07 43619.06 88888.00 2010-05-13 20:49:03.000 133 30788.71 84.07 43619.02 88888.00 2010-05-13 20:49:04.000 133 30788.74 84.05 43619.01 88888.00 2010-05-13 20:49:05.000 133 30788.74 84.02 43619.01 53384.89 2010-05-13 20:49:06.000 133 30788.72 84.02 43618.94 88888.00 2010-05-13 20:49:07.000 133 30788.71 84.05 43618.95 88888.00 2010-05-13 20:49:08.000 133 30788.68 84.02 43618.96 88888.00 2010-05-13 20:49:09.000 133 30788.66 84.00 43618.94 88888.00 2010-05-13 20:49:10.000 133 30788.69 83.95 43618.92 53384.86 2010-05-13 20:49:11.000 133 30788.68 83.92 43618.89 88888.00 2010-05-13 20:49:12.000 133 30788.69 83.90 43618.93 88888.00 2010-05-13 20:49:13.000 133 30788.67 83.93 43618.95 88888.00 2010-05-13 20:49:14.000 133 30788.63 83.86 43619.01 88888.00 2010-05-13 20:49:15.000 133 30788.59 83.81 43619.05 53384.83 2010-05-13 20:49:16.000 133 30788.65 83.85 43619.01 88888.00 2010-05-13 20:49:17.000 133 30788.66 83.84 43618.95 88888.00 2010-05-13 20:49:18.000 133 30788.63 83.83 43618.89 88888.00 2010-05-13 20:49:19.000 133 30788.60 83.80 43618.88 88888.00 2010-05-13 20:49:20.000 133 30788.58 83.81 43618.87 53384.79 2010-05-13 20:49:21.000 133 30788.57 83.83 43618.90 88888.00 2010-05-13 20:49:22.000 133 30788.56 83.80 43618.91 88888.00 2010-05-13 20:49:23.000 133 30788.59 83.81 43618.89 88888.00 2010-05-13 20:49:24.000 133 30788.58 83.81 43618.94 88888.00 2010-05-13 20:49:25.000 133 30788.57 83.86 43618.94 53384.76 2010-05-13 20:49:26.000 133 30788.57 83.87 43618.94 88888.00 2010-05-13 20:49:27.000 133 30788.56 83.86 43618.95 88888.00 2010-05-13 20:49:28.000 133 30788.54 83.87 43618.95 88888.00 2010-05-13 20:49:29.000 133 30788.54 83.88 43618.91 88888.00 2010-05-13 20:49:30.000 133 30788.53 83.91 43618.83 53384.77 2010-05-13 20:49:31.000 133 30788.50 83.91 43618.87 88888.00 2010-05-13 20:49:32.000 133 30788.52 83.93 43618.93 88888.00 2010-05-13 20:49:33.000 133 30788.55 83.98 43618.91 88888.00 2010-05-13 20:49:34.000 133 30788.55 83.98 43618.89 88888.00 2010-05-13 20:49:35.000 133 30788.53 83.97 43618.91 53384.78 2010-05-13 20:49:36.000 133 30788.57 83.99 43618.94 88888.00 2010-05-13 20:49:37.000 133 30788.61 84.02 43618.94 88888.00 2010-05-13 20:49:38.000 133 30788.61 84.06 43618.94 88888.00 2010-05-13 20:49:39.000 133 30788.59 84.06 43618.92 88888.00 2010-05-13 20:49:40.000 133 30788.60 84.12 43618.94 53384.82 2010-05-13 20:49:41.000 133 30788.60 84.13 43618.94 88888.00 2010-05-13 20:49:42.000 133 30788.62 84.17 43618.99 88888.00 2010-05-13 20:49:43.000 133 30788.63 84.15 43618.99 88888.00 2010-05-13 20:49:44.000 133 30788.62 84.13 43618.97 88888.00 2010-05-13 20:49:45.000 133 30788.63 84.17 43619.01 53384.90 2010-05-13 20:49:46.000 133 30788.62 84.17 43618.96 88888.00 2010-05-13 20:49:47.000 133 30788.64 84.17 43618.96 88888.00 2010-05-13 20:49:48.000 133 30788.66 84.20 43618.96 88888.00 2010-05-13 20:49:49.000 133 30788.64 84.24 43618.97 88888.00 2010-05-13 20:49:50.000 133 30788.59 84.22 43618.96 53384.89 2010-05-13 20:49:51.000 133 30788.62 84.22 43618.99 88888.00 2010-05-13 20:49:52.000 133 30788.62 84.22 43618.97 88888.00 2010-05-13 20:49:53.000 133 30788.63 84.24 43618.99 88888.00 2010-05-13 20:49:54.000 133 30788.61 84.26 43619.00 88888.00 2010-05-13 20:49:55.000 133 30788.59 84.25 43618.99 53384.90 2010-05-13 20:49:56.000 133 30788.62 84.22 43618.99 88888.00 2010-05-13 20:49:57.000 133 30788.64 84.17 43619.01 88888.00 2010-05-13 20:49:58.000 133 30788.66 84.19 43619.02 88888.00 2010-05-13 20:49:59.000 133 30788.67 84.22 43619.05 88888.00 2010-05-13 20:50:00.000 133 30788.64 84.23 43619.02 53384.87 2010-05-13 20:50:01.000 133 30788.61 84.20 43618.97 88888.00 2010-05-13 20:50:02.000 133 30788.60 84.22 43618.97 88888.00 2010-05-13 20:50:03.000 133 30788.58 84.21 43618.92 88888.00 2010-05-13 20:50:04.000 133 30788.58 84.18 43618.86 88888.00 2010-05-13 20:50:05.000 133 30788.57 84.17 43618.86 53384.84 2010-05-13 20:50:06.000 133 30788.53 84.16 43618.86 88888.00 2010-05-13 20:50:07.000 133 30788.54 84.10 43618.85 88888.00 2010-05-13 20:50:08.000 133 30788.57 84.09 43618.90 88888.00 2010-05-13 20:50:09.000 133 30788.54 84.06 43618.93 88888.00 2010-05-13 20:50:10.000 133 30788.50 84.05 43618.88 53384.80 2010-05-13 20:50:11.000 133 30788.51 84.07 43618.84 88888.00 2010-05-13 20:50:12.000 133 30788.53 84.06 43618.85 88888.00 2010-05-13 20:50:13.000 133 30788.54 84.06 43618.85 88888.00 2010-05-13 20:50:14.000 133 30788.51 84.06 43618.83 88888.00 2010-05-13 20:50:15.000 133 30788.50 84.03 43618.84 53384.74 2010-05-13 20:50:16.000 133 30788.48 84.02 43618.84 88888.00 2010-05-13 20:50:17.000 133 30788.46 84.01 43618.85 88888.00 2010-05-13 20:50:18.000 133 30788.46 84.01 43618.81 88888.00 2010-05-13 20:50:19.000 133 30788.44 83.98 43618.82 88888.00 2010-05-13 20:50:20.000 133 30788.42 83.98 43618.86 53384.68 2010-05-13 20:50:21.000 133 30788.40 84.00 43618.86 88888.00 2010-05-13 20:50:22.000 133 30788.41 83.98 43618.87 88888.00 2010-05-13 20:50:23.000 133 30788.40 83.97 43618.83 88888.00 2010-05-13 20:50:24.000 133 30788.37 84.00 43618.88 88888.00 2010-05-13 20:50:25.000 133 30788.41 84.05 43618.89 53384.68 2010-05-13 20:50:26.000 133 30788.43 84.06 43618.86 88888.00 2010-05-13 20:50:27.000 133 30788.41 84.04 43618.84 88888.00 2010-05-13 20:50:28.000 133 30788.43 84.05 43618.87 88888.00 2010-05-13 20:50:29.000 133 30788.41 84.06 43618.87 88888.00 2010-05-13 20:50:30.000 133 30788.42 84.11 43618.89 53384.69 2010-05-13 20:50:31.000 133 30788.42 84.14 43618.93 88888.00 2010-05-13 20:50:32.000 133 30788.42 84.18 43618.93 88888.00 2010-05-13 20:50:33.000 133 30788.46 84.18 43618.96 88888.00 2010-05-13 20:50:34.000 133 30788.49 84.23 43618.93 88888.00 2010-05-13 20:50:35.000 133 30788.49 84.24 43618.89 53384.75 2010-05-13 20:50:36.000 133 30788.49 84.25 43618.88 88888.00 2010-05-13 20:50:37.000 133 30788.49 84.28 43618.93 88888.00 2010-05-13 20:50:38.000 133 30788.49 84.31 43619.01 88888.00 2010-05-13 20:50:39.000 133 30788.51 84.32 43619.01 88888.00 2010-05-13 20:50:40.000 133 30788.51 84.31 43619.00 53384.78 2010-05-13 20:50:41.000 133 30788.52 84.30 43618.98 88888.00 2010-05-13 20:50:42.000 133 30788.51 84.32 43619.01 88888.00 2010-05-13 20:50:43.000 133 30788.49 84.34 43619.03 88888.00 2010-05-13 20:50:44.000 133 30788.51 84.42 43619.02 88888.00 2010-05-13 20:50:45.000 133 30788.56 84.42 43618.97 53384.84 2010-05-13 20:50:46.000 133 30788.58 84.41 43618.94 88888.00 2010-05-13 20:50:47.000 133 30788.58 84.38 43618.98 88888.00 2010-05-13 20:50:48.000 133 30788.57 84.40 43618.99 88888.00 2010-05-13 20:50:49.000 133 30788.54 84.37 43619.05 88888.00 2010-05-13 20:50:50.000 133 30788.54 84.39 43619.01 53384.83 2010-05-13 20:50:51.000 133 30788.54 84.35 43619.00 88888.00 2010-05-13 20:50:52.000 133 30788.52 84.33 43619.00 88888.00 2010-05-13 20:50:53.000 133 30788.52 84.33 43618.98 88888.00 2010-05-13 20:50:54.000 133 30788.54 84.33 43618.95 88888.00 2010-05-13 20:50:55.000 133 30788.53 84.34 43618.93 53384.84 2010-05-13 20:50:56.000 133 30788.54 84.35 43618.97 88888.00 2010-05-13 20:50:57.000 133 30788.55 84.36 43618.99 88888.00 2010-05-13 20:50:58.000 133 30788.54 84.33 43619.00 88888.00 2010-05-13 20:50:59.000 133 30788.57 84.34 43618.98 88888.00 2010-05-13 20:51:00.000 133 30788.58 84.31 43618.97 53384.83 2010-05-13 20:51:01.000 133 30788.54 84.29 43618.93 88888.00 2010-05-13 20:51:02.000 133 30788.55 84.29 43618.90 88888.00 2010-05-13 20:51:03.000 133 30788.56 84.31 43618.96 88888.00 2010-05-13 20:51:04.000 133 30788.54 84.33 43618.95 88888.00 2010-05-13 20:51:05.000 133 30788.50 84.34 43618.93 53384.83 2010-05-13 20:51:06.000 133 30788.51 84.33 43618.94 88888.00 2010-05-13 20:51:07.000 133 30788.51 84.31 43618.93 88888.00 2010-05-13 20:51:08.000 133 30788.48 84.30 43618.97 88888.00 2010-05-13 20:51:09.000 133 30788.46 84.30 43618.95 88888.00 2010-05-13 20:51:10.000 133 30788.49 84.27 43618.91 53384.77 2010-05-13 20:51:11.000 133 30788.54 84.15 43618.76 88888.00 2010-05-13 20:51:12.000 133 30788.49 84.19 43618.76 88888.00 2010-05-13 20:51:13.000 133 30788.43 84.20 43618.80 88888.00 2010-05-13 20:51:14.000 133 30788.40 84.20 43618.77 88888.00 2010-05-13 20:51:15.000 133 30788.41 84.21 43618.85 53384.65 2010-05-13 20:51:16.000 133 30788.38 84.21 43618.85 88888.00 2010-05-13 20:51:17.000 133 30788.38 84.19 43618.86 88888.00 2010-05-13 20:51:18.000 133 30788.38 84.22 43618.88 88888.00 2010-05-13 20:51:19.000 133 30788.38 84.23 43618.82 88888.00 2010-05-13 20:51:20.000 133 30788.41 84.23 43618.86 53384.66 2010-05-13 20:51:21.000 133 30788.40 84.26 43618.89 88888.00 2010-05-13 20:51:22.000 133 30788.39 84.26 43618.85 88888.00 2010-05-13 20:51:23.000 133 30788.41 84.21 43618.77 88888.00 2010-05-13 20:51:24.000 133 30788.39 84.31 43618.85 88888.00 2010-05-13 20:51:25.000 133 30788.39 84.30 43618.88 53384.67 2010-05-13 20:51:26.000 133 30788.39 84.29 43618.87 88888.00 2010-05-13 20:51:27.000 133 30788.38 84.26 43618.89 88888.00 2010-05-13 20:51:28.000 133 30788.37 84.26 43618.88 88888.00 2010-05-13 20:51:29.000 133 30788.33 84.31 43618.86 88888.00 2010-05-13 20:51:30.000 133 30788.35 84.33 43618.87 53384.73 2010-05-13 20:51:31.000 133 30788.35 84.36 43618.92 88888.00 2010-05-13 20:51:32.000 133 30788.33 84.39 43618.96 88888.00 2010-05-13 20:51:33.000 133 30788.35 84.37 43618.96 88888.00 2010-05-13 20:51:34.000 133 30788.37 84.35 43618.96 88888.00 2010-05-13 20:51:35.000 133 30788.38 84.39 43618.94 53384.71 2010-05-13 20:51:36.000 133 30788.42 84.43 43618.97 88888.00 2010-05-13 20:51:37.000 133 30788.40 84.42 43619.03 88888.00 2010-05-13 20:51:38.000 133 30788.41 84.42 43619.02 88888.00 2010-05-13 20:51:39.000 133 30788.41 84.36 43619.01 88888.00 2010-05-13 20:51:40.000 133 30788.43 84.37 43618.99 53384.75 2010-05-13 20:51:41.000 133 30788.44 84.38 43619.00 88888.00 2010-05-13 20:51:42.000 133 30788.45 84.36 43618.96 88888.00 2010-05-13 20:51:43.000 133 30788.48 84.37 43618.98 88888.00 2010-05-13 20:51:44.000 133 30788.47 84.36 43619.00 88888.00 2010-05-13 20:51:45.000 133 30788.48 84.39 43619.06 53384.75 2010-05-13 20:51:46.000 133 30788.43 84.39 43619.01 88888.00 2010-05-13 20:51:47.000 133 30788.40 84.38 43618.98 88888.00 2010-05-13 20:51:48.000 133 30788.46 84.40 43618.98 88888.00 2010-05-13 20:51:49.000 133 30788.47 84.38 43618.99 88888.00 2010-05-13 20:51:50.000 133 30788.46 84.34 43618.95 53384.77 2010-05-13 20:51:51.000 133 30788.47 84.38 43618.93 88888.00 2010-05-13 20:51:52.000 133 30788.46 84.35 43618.92 88888.00 2010-05-13 20:51:53.000 133 30788.46 84.37 43618.96 88888.00 2010-05-13 20:51:54.000 133 30788.46 84.36 43618.97 88888.00 2010-05-13 20:51:55.000 133 30788.48 84.33 43618.95 53384.77 2010-05-13 20:51:56.000 133 30788.46 84.35 43618.94 88888.00 2010-05-13 20:51:57.000 133 30788.42 84.35 43618.91 88888.00 2010-05-13 20:51:58.000 133 30788.45 84.34 43618.93 88888.00 2010-05-13 20:51:59.000 133 30788.47 84.31 43618.95 88888.00 2010-05-13 20:52:00.000 133 30788.47 84.27 43618.93 53384.75 2010-05-13 20:52:01.000 133 30788.47 84.27 43618.89 88888.00 2010-05-13 20:52:02.000 133 30788.44 84.25 43618.86 88888.00 2010-05-13 20:52:03.000 133 30788.43 84.27 43618.91 88888.00 2010-05-13 20:52:04.000 133 30788.43 84.24 43618.93 88888.00 2010-05-13 20:52:05.000 133 30788.43 84.22 43618.90 53384.69 2010-05-13 20:52:06.000 133 30788.42 84.23 43618.90 88888.00 2010-05-13 20:52:07.000 133 30788.41 84.22 43618.90 88888.00 2010-05-13 20:52:08.000 133 30788.42 84.23 43618.94 88888.00 2010-05-13 20:52:09.000 133 30788.46 84.27 43618.94 88888.00 2010-05-13 20:52:10.000 133 30788.43 84.27 43618.94 53384.69 2010-05-13 20:52:11.000 133 30788.40 84.25 43618.93 88888.00 2010-05-13 20:52:12.000 133 30788.38 84.22 43618.88 88888.00 2010-05-13 20:52:13.000 133 30788.37 84.20 43618.89 88888.00 2010-05-13 20:52:14.000 133 30788.36 84.18 43618.91 88888.00 2010-05-13 20:52:15.000 133 30788.38 84.22 43618.93 53384.69 2010-05-13 20:52:16.000 133 30788.34 84.23 43618.92 88888.00 2010-05-13 20:52:17.000 133 30788.34 84.23 43618.93 88888.00 2010-05-13 20:52:18.000 133 30788.35 84.22 43618.95 88888.00 2010-05-13 20:52:19.000 133 30788.35 84.22 43618.97 88888.00 2010-05-13 20:52:20.000 133 30788.35 84.25 43618.97 53384.66 2010-05-13 20:52:21.000 133 30788.37 84.25 43618.97 88888.00 2010-05-13 20:52:22.000 133 30788.38 84.26 43618.96 88888.00 2010-05-13 20:52:23.000 133 30788.34 84.27 43619.00 88888.00 2010-05-13 20:52:24.000 133 30788.36 84.29 43618.97 88888.00 2010-05-13 20:52:25.000 133 30788.40 84.28 43618.97 53384.67 2010-05-13 20:52:26.000 133 30788.40 84.30 43618.97 88888.00 2010-05-13 20:52:27.000 133 30788.41 84.30 43618.91 88888.00 2010-05-13 20:52:28.000 133 30788.41 84.35 43618.93 88888.00 2010-05-13 20:52:29.000 133 30788.39 84.32 43618.95 88888.00 2010-05-13 20:52:30.000 133 30788.42 84.37 43618.95 53384.71 2010-05-13 20:52:31.000 133 30788.40 84.38 43618.95 88888.00 2010-05-13 20:52:32.000 133 30788.43 84.38 43618.96 88888.00 2010-05-13 20:52:33.000 133 30788.41 84.38 43618.92 88888.00 2010-05-13 20:52:34.000 133 30788.41 84.38 43618.91 88888.00 2010-05-13 20:52:35.000 133 30788.39 84.39 43618.89 53384.73 2010-05-13 20:52:36.000 133 30788.39 84.36 43618.90 88888.00 2010-05-13 20:52:37.000 133 30788.41 84.35 43618.93 88888.00 2010-05-13 20:52:38.000 133 30788.37 84.34 43618.96 88888.00 2010-05-13 20:52:39.000 133 30788.35 84.34 43618.97 88888.00 2010-05-13 20:52:40.000 133 30788.38 84.36 43618.98 53384.68 2010-05-13 20:52:41.000 133 30788.42 84.39 43618.97 88888.00 2010-05-13 20:52:42.000 133 30788.41 84.39 43618.98 88888.00 2010-05-13 20:52:43.000 133 30788.39 84.37 43618.99 88888.00 2010-05-13 20:52:44.000 133 30788.36 84.37 43618.95 88888.00 2010-05-13 20:52:45.000 133 30788.37 84.38 43618.94 53384.70 2010-05-13 20:52:46.000 133 30788.38 84.42 43618.99 88888.00 2010-05-13 20:52:47.000 133 30788.38 84.40 43618.93 88888.00 2010-05-13 20:52:48.000 133 30788.40 84.35 43618.92 88888.00 2010-05-13 20:52:49.000 133 30788.38 84.31 43618.92 88888.00 2010-05-13 20:52:50.000 133 30788.38 84.31 43618.87 53384.68 2010-05-13 20:52:51.000 133 30788.37 84.33 43618.84 88888.00 2010-05-13 20:52:52.000 133 30788.32 84.29 43618.85 88888.00 2010-05-13 20:52:53.000 133 30788.31 84.27 43618.90 88888.00 2010-05-13 20:52:54.000 133 30788.31 84.27 43618.89 88888.00 2010-05-13 20:52:55.000 133 30788.29 84.25 43618.88 53384.65 2010-05-13 20:52:56.000 133 30788.30 84.22 43618.87 88888.00 2010-05-13 20:52:57.000 133 30788.33 84.18 43618.91 88888.00 2010-05-13 20:52:58.000 133 30788.29 84.18 43618.88 88888.00 2010-05-13 20:52:59.000 133 30788.30 84.20 43618.85 88888.00 2010-05-13 20:53:00.000 133 30788.29 84.21 43618.86 53384.61 2010-05-13 20:53:01.000 133 30788.29 84.20 43618.87 88888.00 2010-05-13 20:53:02.000 133 30788.27 84.17 43618.88 88888.00 2010-05-13 20:53:03.000 133 30788.27 84.18 43618.86 88888.00 2010-05-13 20:53:04.000 133 30788.19 84.14 43618.93 88888.00 2010-05-13 20:53:05.000 133 30788.24 84.11 43619.01 53384.61 2010-05-13 20:53:06.000 133 30788.29 84.18 43618.92 88888.00 2010-05-13 20:53:07.000 133 30788.28 84.18 43618.86 88888.00 2010-05-13 20:53:08.000 133 30788.30 84.14 43618.83 88888.00 2010-05-13 20:53:09.000 133 30788.31 84.15 43618.85 88888.00 2010-05-13 20:53:10.000 133 30788.30 84.16 43618.87 53384.60 2010-05-13 20:53:11.000 133 30788.32 84.18 43618.90 88888.00 2010-05-13 20:53:12.000 133 30788.33 84.19 43618.92 88888.00 2010-05-13 20:53:13.000 133 30788.29 84.18 43618.96 88888.00 2010-05-13 20:53:14.000 133 30788.24 84.17 43618.98 88888.00 2010-05-13 20:53:15.000 133 30788.24 84.20 43618.97 53384.56 2010-05-13 20:53:16.000 133 30788.26 84.22 43619.00 88888.00 2010-05-13 20:53:17.000 133 30788.24 84.20 43618.98 88888.00 2010-05-13 20:53:18.000 133 30788.24 84.23 43618.93 88888.00 2010-05-13 20:53:19.000 133 30788.24 84.24 43618.90 88888.00 2010-05-13 20:53:20.000 133 30788.25 84.28 43618.91 53384.60 2010-05-13 20:53:21.000 133 30788.26 84.25 43618.91 88888.00 2010-05-13 20:53:22.000 133 30788.26 84.27 43618.94 88888.00 2010-05-13 20:53:23.000 133 30788.25 84.31 43618.99 88888.00 2010-05-13 20:53:24.000 133 30788.27 84.32 43619.01 88888.00 2010-05-13 20:53:25.000 133 30788.24 84.31 43619.00 53384.60 2010-05-13 20:53:26.000 133 30788.23 84.33 43618.94 88888.00 2010-05-13 20:53:27.000 133 30788.26 84.32 43618.91 88888.00 2010-05-13 20:53:28.000 133 30788.28 84.31 43618.89 88888.00 2010-05-13 20:53:29.000 133 30788.27 84.33 43618.96 88888.00 2010-05-13 20:53:30.000 133 30788.28 84.36 43618.96 53384.64 2010-05-13 20:53:31.000 133 30788.28 84.34 43618.89 88888.00 2010-05-13 20:53:32.000 133 30788.24 84.29 43618.87 88888.00 2010-05-13 20:53:33.000 133 30788.26 84.28 43618.86 88888.00 2010-05-13 20:53:34.000 133 30788.26 84.31 43618.89 88888.00 2010-05-13 20:53:35.000 133 30788.27 84.29 43618.92 53384.64 2010-05-13 20:53:36.000 133 30788.28 84.27 43618.92 88888.00 2010-05-13 20:53:37.000 133 30788.25 84.28 43618.84 88888.00 2010-05-13 20:53:38.000 133 30788.26 84.25 43618.82 88888.00 2010-05-13 20:53:39.000 133 30788.26 84.24 43618.81 88888.00 2010-05-13 20:53:40.000 133 30788.25 84.23 43618.82 53384.60 2010-05-13 20:53:41.000 133 30788.25 84.25 43618.87 88888.00 2010-05-13 20:53:42.000 133 30788.26 84.24 43618.88 88888.00 2010-05-13 20:53:43.000 133 30788.27 84.21 43618.88 88888.00 2010-05-13 20:53:44.000 133 30788.24 84.18 43618.88 88888.00 2010-05-13 20:53:45.000 133 30788.22 84.19 43618.89 53384.60 2010-05-13 20:53:46.000 133 30788.22 84.16 43618.91 88888.00 2010-05-13 20:53:47.000 133 30788.21 84.14 43618.94 88888.00 2010-05-13 20:53:48.000 133 30788.21 84.16 43618.86 88888.00 2010-05-13 20:53:49.000 133 30788.20 84.16 43618.84 88888.00 2010-05-13 20:53:50.000 133 30788.21 84.12 43618.88 53384.58 2010-05-13 20:53:51.000 133 30788.21 84.15 43618.87 88888.00 2010-05-13 20:53:52.000 133 30788.21 84.12 43618.88 88888.00 2010-05-13 20:53:53.000 133 30788.18 84.10 43618.86 88888.00 2010-05-13 20:53:54.000 133 30788.17 84.10 43618.85 88888.00 2010-05-13 20:53:55.000 133 30788.16 84.07 43618.89 53384.53 2010-05-13 20:53:56.000 133 30788.13 84.09 43618.88 88888.00 2010-05-13 20:53:57.000 133 30788.15 84.09 43618.84 88888.00 2010-05-13 20:53:58.000 133 30788.13 84.07 43618.84 88888.00 2010-05-13 20:53:59.000 133 30788.08 84.03 43618.81 88888.00 2010-05-13 20:54:00.000 133 30788.09 84.02 43618.82 53384.43 2010-05-13 20:54:01.000 133 30788.08 84.01 43618.86 88888.00 2010-05-13 20:54:02.000 133 30788.08 83.99 43618.86 88888.00 2010-05-13 20:54:03.000 133 30788.05 84.00 43618.88 88888.00 2010-05-13 20:54:04.000 133 30788.06 83.98 43618.89 88888.00 2010-05-13 20:54:05.000 133 30788.08 83.99 43618.87 53384.44 2010-05-13 20:54:06.000 133 30788.04 84.00 43618.83 88888.00 2010-05-13 20:54:07.000 133 30788.02 84.02 43618.85 88888.00 2010-05-13 20:54:08.000 133 30788.01 84.06 43618.84 88888.00 2010-05-13 20:54:09.000 133 30788.08 84.12 43618.85 88888.00 2010-05-13 20:54:10.000 133 30788.08 84.17 43618.86 53384.42 2010-05-13 20:54:11.000 133 30788.02 84.12 43618.91 88888.00 2010-05-13 20:54:12.000 133 30788.03 84.10 43618.93 88888.00 2010-05-13 20:54:13.000 133 30788.01 84.08 43618.90 88888.00 2010-05-13 20:54:14.000 133 30788.03 84.08 43618.92 88888.00 2010-05-13 20:54:15.000 133 30788.02 84.09 43618.96 53384.47 2010-05-13 20:54:16.000 133 30787.99 84.10 43618.96 88888.00 2010-05-13 20:54:17.000 133 30788.01 84.12 43618.90 88888.00 2010-05-13 20:54:18.000 133 30787.96 84.15 43618.87 88888.00 2010-05-13 20:54:19.000 133 30787.95 84.16 43618.88 88888.00 2010-05-13 20:54:20.000 133 30788.00 84.17 43618.85 53384.46 2010-05-13 20:54:21.000 133 30788.01 84.15 43618.84 88888.00 2010-05-13 20:54:22.000 133 30788.01 84.17 43618.88 88888.00 2010-05-13 20:54:23.000 133 30788.03 84.19 43618.89 88888.00 2010-05-13 20:54:24.000 133 30787.99 84.19 43618.89 88888.00 2010-05-13 20:54:25.000 133 30787.99 84.22 43618.97 53384.46 2010-05-13 20:54:26.000 133 30787.99 84.22 43618.99 88888.00 2010-05-13 20:54:27.000 133 30788.03 84.23 43618.99 88888.00 2010-05-13 20:54:28.000 133 30788.06 84.26 43618.99 88888.00 2010-05-13 20:54:29.000 133 30788.07 84.30 43618.97 88888.00 2010-05-13 20:54:30.000 133 30788.07 84.30 43618.91 53384.50 2010-05-13 20:54:31.000 133 30788.10 84.29 43618.90 88888.00 2010-05-13 20:54:32.000 133 30788.10 84.32 43618.92 88888.00 2010-05-13 20:54:33.000 133 30788.10 84.34 43618.94 88888.00 2010-05-13 20:54:34.000 133 30788.06 84.33 43618.92 88888.00 2010-05-13 20:54:35.000 133 30788.07 84.29 43618.91 53384.55 2010-05-13 20:54:36.000 133 30788.06 84.27 43618.90 88888.00 2010-05-13 20:54:37.000 133 30788.06 84.31 43618.92 88888.00 2010-05-13 20:54:38.000 133 30788.06 84.34 43618.99 88888.00 2010-05-13 20:54:39.000 133 30788.08 84.36 43618.96 88888.00 2010-05-13 20:54:40.000 133 30788.11 84.39 43618.93 53384.56 2010-05-13 20:54:41.000 133 30788.13 84.43 43618.92 88888.00 2010-05-13 20:54:42.000 133 30788.14 84.41 43618.92 88888.00 2010-05-13 20:54:43.000 133 30788.11 84.40 43618.96 88888.00 2010-05-13 20:54:44.000 133 30788.11 84.41 43618.94 88888.00 2010-05-13 20:54:45.000 133 30788.11 84.43 43618.89 53384.57 2010-05-13 20:54:46.000 133 30788.10 84.44 43618.83 88888.00 2010-05-13 20:54:47.000 133 30788.12 84.48 43618.84 88888.00 2010-05-13 20:54:48.000 133 30788.11 84.49 43618.88 88888.00 2010-05-13 20:54:49.000 133 30788.12 84.42 43618.90 88888.00 2010-05-13 20:54:50.000 133 30788.15 84.38 43618.86 53384.53 2010-05-13 20:54:51.000 133 30788.13 84.33 43618.84 88888.00 2010-05-13 20:54:52.000 133 30788.16 84.33 43618.84 88888.00 2010-05-13 20:54:53.000 133 30788.14 84.33 43618.84 88888.00 2010-05-13 20:54:54.000 133 30788.12 84.29 43618.86 88888.00 2010-05-13 20:54:55.000 133 30788.09 84.25 43618.86 53384.53 2010-05-13 20:54:56.000 133 30788.06 84.24 43618.88 88888.00 2010-05-13 20:54:57.000 133 30788.09 84.23 43618.90 88888.00 2010-05-13 20:54:58.000 133 30788.09 84.21 43618.89 88888.00 2010-05-13 20:54:59.000 133 30788.09 84.19 43618.87 88888.00 2010-05-13 20:55:00.000 133 30788.09 84.16 43618.83 53384.48 2010-05-13 20:55:01.000 133 30788.08 84.17 43618.84 88888.00 2010-05-13 20:55:02.000 133 30788.06 84.14 43618.84 88888.00 2010-05-13 20:55:03.000 133 30788.06 84.12 43618.82 88888.00 2010-05-13 20:55:04.000 133 30788.03 84.13 43618.84 88888.00 2010-05-13 20:55:05.000 133 30787.99 84.13 43618.85 53384.39 2010-05-13 20:55:06.000 133 30787.97 84.13 43618.87 88888.00 2010-05-13 20:55:07.000 133 30787.95 84.10 43618.89 88888.00 2010-05-13 20:55:08.000 133 30787.99 84.13 43618.91 88888.00 2010-05-13 20:55:09.000 133 30787.97 84.14 43618.88 88888.00 2010-05-13 20:55:10.000 133 30787.94 84.14 43618.90 53384.38 2010-05-13 20:55:11.000 133 30787.97 84.11 43618.89 88888.00 2010-05-13 20:55:12.000 133 30787.95 84.09 43618.84 88888.00 2010-05-13 20:55:13.000 133 30787.96 84.12 43618.89 88888.00 2010-05-13 20:55:14.000 133 30787.96 84.18 43618.93 88888.00 2010-05-13 20:55:15.000 133 30787.93 84.20 43618.96 53384.39 2010-05-13 20:55:16.000 133 30787.95 84.26 43618.96 88888.00 2010-05-13 20:55:17.000 133 30787.94 84.28 43618.89 88888.00 2010-05-13 20:55:18.000 133 30787.95 84.28 43618.88 88888.00 2010-05-13 20:55:19.000 133 30787.97 84.24 43618.89 88888.00 2010-05-13 20:55:20.000 133 30787.95 84.23 43618.95 53384.43 2010-05-13 20:55:21.000 133 30787.94 84.25 43618.97 88888.00 2010-05-13 20:55:22.000 133 30787.94 84.25 43618.97 88888.00 2010-05-13 20:55:23.000 133 30787.97 84.32 43618.95 88888.00 2010-05-13 20:55:24.000 133 30788.01 84.28 43618.89 88888.00 2010-05-13 20:55:25.000 133 30788.03 84.24 43618.92 53384.51 2010-05-13 20:55:26.000 133 30788.01 84.24 43618.93 88888.00 2010-05-13 20:55:27.000 133 30788.04 84.27 43618.92 88888.00 2010-05-13 20:55:28.000 133 30788.08 84.25 43618.93 88888.00 2010-05-13 20:55:29.000 133 30788.05 84.22 43618.90 88888.00 2010-05-13 20:55:30.000 133 30788.05 84.25 43618.90 53384.51 2010-05-13 20:55:31.000 133 30788.09 84.30 43618.90 88888.00 2010-05-13 20:55:32.000 133 30788.09 84.33 43618.96 88888.00 2010-05-13 20:55:33.000 133 30788.10 84.33 43618.99 88888.00 2010-05-13 20:55:34.000 133 30788.10 84.28 43618.99 88888.00 2010-05-13 20:55:35.000 133 30788.10 84.30 43618.94 53384.52 2010-05-13 20:55:36.000 133 30788.10 84.28 43618.91 88888.00 2010-05-13 20:55:37.000 133 30788.07 84.26 43618.94 88888.00 2010-05-13 20:55:38.000 133 30788.08 84.23 43618.97 88888.00 2010-05-13 20:55:39.000 133 30788.08 84.28 43618.98 88888.00 2010-05-13 20:55:40.000 133 30788.08 84.27 43619.00 53384.53 2010-05-13 20:55:41.000 133 30788.07 84.19 43619.03 88888.00 2010-05-13 20:55:42.000 133 30788.02 84.20 43619.14 88888.00 2010-05-13 20:55:43.000 133 30788.14 84.30 43619.00 88888.00 2010-05-13 20:55:44.000 133 30788.16 84.26 43618.89 88888.00 2010-05-13 20:55:45.000 133 30788.15 84.28 43618.87 53384.62 2010-05-13 20:55:46.000 133 30788.14 84.29 43618.92 88888.00 2010-05-13 20:55:47.000 133 30788.14 84.27 43618.92 88888.00 2010-05-13 20:55:48.000 133 30788.13 84.28 43618.90 88888.00 2010-05-13 20:55:49.000 133 30788.15 84.25 43618.90 88888.00 2010-05-13 20:55:50.000 133 30788.17 84.27 43618.95 53384.56 2010-05-13 20:55:51.000 133 30788.12 84.24 43618.94 88888.00 2010-05-13 20:55:52.000 133 30788.12 84.26 43619.00 88888.00 2010-05-13 20:55:53.000 133 30788.14 84.22 43618.99 88888.00 2010-05-13 20:55:54.000 133 30788.14 84.20 43618.97 88888.00 2010-05-13 20:55:55.000 133 30788.16 84.22 43618.93 53384.51 2010-05-13 20:55:56.000 133 30788.16 84.26 43618.91 88888.00 2010-05-13 20:55:57.000 133 30788.14 84.25 43618.94 88888.00 2010-05-13 20:55:58.000 133 30788.15 84.27 43618.95 88888.00 2010-05-13 20:55:59.000 133 30788.12 84.24 43618.93 88888.00 2010-05-13 20:56:00.000 133 30788.10 84.22 43618.95 53384.50 2010-05-13 20:56:01.000 133 30788.10 84.23 43618.92 88888.00 2010-05-13 20:56:02.000 133 30788.12 84.22 43618.93 88888.00 2010-05-13 20:56:03.000 133 30788.12 84.22 43618.95 88888.00 2010-05-13 20:56:04.000 133 30788.14 84.25 43618.91 88888.00 2010-05-13 20:56:05.000 133 30788.13 84.22 43618.95 53384.51 2010-05-13 20:56:06.000 133 30788.12 84.16 43618.93 88888.00 2010-05-13 20:56:07.000 133 30788.12 84.15 43618.98 88888.00 2010-05-13 20:56:08.000 133 30788.12 84.19 43619.00 88888.00 2010-05-13 20:56:09.000 133 30788.09 84.23 43618.96 88888.00 2010-05-13 20:56:10.000 133 30788.09 84.15 43618.92 53384.50 2010-05-13 20:56:11.000 133 30788.13 84.16 43618.91 88888.00 2010-05-13 20:56:12.000 133 30788.15 84.16 43618.90 88888.00 2010-05-13 20:56:13.000 133 30788.11 84.14 43618.98 88888.00 2010-05-13 20:56:14.000 133 30788.10 84.14 43618.98 88888.00 2010-05-13 20:56:15.000 133 30788.10 84.15 43618.94 53384.50 2010-05-13 20:56:16.000 133 30788.11 84.16 43618.97 88888.00 2010-05-13 20:56:17.000 133 30788.12 84.16 43618.97 88888.00 2010-05-13 20:56:18.000 133 30788.10 84.17 43619.01 88888.00 2010-05-13 20:56:19.000 133 30788.10 84.18 43618.97 88888.00 2010-05-13 20:56:20.000 133 30788.11 84.17 43619.00 53384.48 2010-05-13 20:56:21.000 133 30788.11 84.19 43618.98 88888.00 2010-05-13 20:56:22.000 133 30788.13 84.22 43619.01 88888.00 2010-05-13 20:56:23.000 133 30788.08 84.20 43618.98 88888.00 2010-05-13 20:56:24.000 133 30788.08 84.21 43619.01 88888.00 2010-05-13 20:56:25.000 133 30788.09 84.24 43619.03 53384.50 2010-05-13 20:56:26.000 133 30788.09 84.22 43619.01 88888.00 2010-05-13 20:56:27.000 133 30788.08 84.22 43619.02 88888.00 2010-05-13 20:56:28.000 133 30788.09 84.22 43619.02 88888.00 2010-05-13 20:56:29.000 133 30788.11 84.22 43618.99 88888.00 2010-05-13 20:56:30.000 133 30788.11 84.24 43618.95 53384.55 2010-05-13 20:56:31.000 133 30788.14 84.24 43618.93 88888.00 2010-05-13 20:56:32.000 133 30788.16 84.22 43618.96 88888.00 2010-05-13 20:56:33.000 133 30788.14 84.23 43618.98 88888.00 2010-05-13 20:56:34.000 133 30788.13 84.22 43618.92 88888.00 2010-05-13 20:56:35.000 133 30788.11 84.22 43618.95 53384.57 2010-05-13 20:56:36.000 133 30788.12 84.24 43619.02 88888.00 2010-05-13 20:56:37.000 133 30788.15 84.24 43619.03 88888.00 2010-05-13 20:56:38.000 133 30788.18 84.24 43619.01 88888.00 2010-05-13 20:56:39.000 133 30788.16 84.23 43619.02 88888.00 2010-05-13 20:56:40.000 133 30788.14 84.24 43619.04 53384.61 2010-05-13 20:56:41.000 133 30788.19 84.25 43619.05 88888.00 2010-05-13 20:56:42.000 133 30788.20 84.21 43619.01 88888.00 2010-05-13 20:56:43.000 133 30788.18 84.22 43619.03 88888.00 2010-05-13 20:56:44.000 133 30788.18 84.24 43619.04 88888.00 2010-05-13 20:56:45.000 133 30788.20 84.21 43619.00 53384.63 2010-05-13 20:56:46.000 133 30788.19 84.20 43619.02 88888.00 2010-05-13 20:56:47.000 133 30788.16 84.20 43619.01 88888.00 2010-05-13 20:56:48.000 133 30788.15 84.24 43619.05 88888.00 2010-05-13 20:56:49.000 133 30788.15 84.23 43619.05 88888.00 2010-05-13 20:56:50.000 133 30788.15 84.25 43619.07 53384.62 2010-05-13 20:56:51.000 133 30788.14 84.25 43619.03 88888.00 2010-05-13 20:56:52.000 133 30788.18 84.22 43619.02 88888.00 2010-05-13 20:56:53.000 133 30788.17 84.25 43619.02 88888.00 2010-05-13 20:56:54.000 133 30788.17 84.24 43619.06 88888.00 2010-05-13 20:56:55.000 133 30788.14 84.25 43618.99 53384.62 2010-05-13 20:56:56.000 133 30788.16 84.22 43618.92 88888.00 2010-05-13 20:56:57.000 133 30788.15 84.23 43618.94 88888.00 2010-05-13 20:56:58.000 133 30788.11 84.20 43619.00 88888.00 2010-05-13 20:56:59.000 133 30788.13 84.18 43619.01 88888.00 2010-05-13 20:57:00.000 133 30788.12 84.16 43619.00 53384.60 2010-05-13 20:57:01.000 133 30788.11 84.16 43618.96 88888.00 2010-05-13 20:57:02.000 133 30788.11 84.14 43618.94 88888.00 2010-05-13 20:57:03.000 133 30788.11 84.10 43618.92 88888.00 2010-05-13 20:57:04.000 133 30788.27 83.84 43618.56 88888.00 2010-05-13 20:57:05.000 133 30788.18 84.01 43618.61 53384.56 2010-05-13 20:57:06.000 133 30788.10 84.11 43618.81 88888.00 2010-05-13 20:57:07.000 133 30788.08 84.10 43618.82 88888.00 2010-05-13 20:57:08.000 133 30788.06 84.09 43618.87 88888.00 2010-05-13 20:57:09.000 133 30788.06 84.05 43618.91 88888.00 2010-05-13 20:57:10.000 133 30788.05 84.06 43618.92 53384.44 2010-05-13 20:57:11.000 133 30788.02 84.10 43618.89 88888.00 2010-05-13 20:57:12.000 133 30788.01 84.11 43618.95 88888.00 2010-05-13 20:57:13.000 133 30788.01 84.09 43618.98 88888.00 2010-05-13 20:57:14.000 133 30787.98 84.06 43619.01 88888.00 2010-05-13 20:57:15.000 133 30788.00 84.02 43618.92 53384.47 2010-05-13 20:57:16.000 133 30787.98 84.04 43618.91 88888.00 2010-05-13 20:57:17.000 133 30788.01 84.06 43618.95 88888.00 2010-05-13 20:57:18.000 133 30787.98 84.04 43618.96 88888.00 2010-05-13 20:57:19.000 133 30787.96 84.07 43618.96 88888.00 2010-05-13 20:57:20.000 133 30788.01 84.09 43618.92 53384.47 2010-05-13 20:57:21.000 133 30788.01 84.07 43618.96 88888.00 2010-05-13 20:57:22.000 133 30787.99 84.09 43619.02 88888.00 2010-05-13 20:57:23.000 133 30787.94 84.07 43618.96 88888.00 2010-05-13 20:57:24.000 133 30787.96 84.14 43618.95 88888.00 2010-05-13 20:57:25.000 133 30787.97 84.18 43618.92 53384.47 2010-05-13 20:57:26.000 133 30787.94 84.15 43618.92 88888.00 2010-05-13 20:57:27.000 133 30787.93 84.12 43618.90 88888.00 2010-05-13 20:57:28.000 133 30787.96 84.11 43618.92 88888.00 2010-05-13 20:57:29.000 133 30787.95 84.13 43618.93 88888.00 2010-05-13 20:57:30.000 133 30787.99 84.15 43618.96 53384.47 2010-05-13 20:57:31.000 133 30787.98 84.15 43618.96 88888.00 2010-05-13 20:57:32.000 133 30787.96 84.14 43618.99 88888.00 2010-05-13 20:57:33.000 133 30787.93 84.12 43619.03 88888.00 2010-05-13 20:57:34.000 133 30787.94 84.12 43618.98 88888.00 2010-05-13 20:57:35.000 133 30787.96 84.14 43619.00 53384.49 2010-05-13 20:57:36.000 133 30787.96 84.09 43619.02 88888.00 2010-05-13 20:57:37.000 133 30787.97 84.09 43619.02 88888.00 2010-05-13 20:57:38.000 133 30787.99 84.11 43618.99 88888.00 2010-05-13 20:57:39.000 133 30787.95 84.11 43618.97 88888.00 2010-05-13 20:57:40.000 133 30787.95 84.15 43619.01 53384.45 2010-05-13 20:57:41.000 133 30787.93 84.23 43619.03 88888.00 2010-05-13 20:57:42.000 133 30787.96 84.23 43619.03 88888.00 2010-05-13 20:57:43.000 133 30787.97 84.25 43619.02 88888.00 2010-05-13 20:57:44.000 133 30787.96 84.25 43618.99 88888.00 2010-05-13 20:57:45.000 133 30787.96 84.21 43618.98 53384.50 2010-05-13 20:57:46.000 133 30787.92 84.22 43619.00 88888.00 2010-05-13 20:57:47.000 133 30787.90 84.21 43618.99 88888.00 2010-05-13 20:57:48.000 133 30787.90 84.19 43619.01 88888.00 2010-05-13 20:57:49.000 133 30787.91 84.19 43619.03 88888.00 2010-05-13 20:57:50.000 133 30787.91 84.22 43619.01 53384.51 2010-05-13 20:57:51.000 133 30787.93 84.21 43618.98 88888.00 2010-05-13 20:57:52.000 133 30787.95 84.21 43619.02 88888.00 2010-05-13 20:57:53.000 133 30787.95 84.27 43619.00 88888.00 2010-05-13 20:57:54.000 133 30787.97 84.30 43619.02 88888.00 2010-05-13 20:57:55.000 133 30787.96 84.30 43619.02 53384.53 2010-05-13 20:57:56.000 133 30787.96 84.30 43619.01 88888.00 2010-05-13 20:57:57.000 133 30787.98 84.30 43619.01 88888.00 2010-05-13 20:57:58.000 133 30787.97 84.31 43619.04 88888.00 2010-05-13 20:57:59.000 133 30787.99 84.32 43619.02 88888.00 2010-05-13 20:58:00.000 133 30787.98 84.28 43619.02 53384.54 2010-05-13 20:58:01.000 133 30787.96 84.24 43618.99 88888.00 2010-05-13 20:58:02.000 133 30787.99 84.26 43619.00 88888.00 2010-05-13 20:58:03.000 133 30788.01 84.25 43618.99 88888.00 2010-05-13 20:58:04.000 133 30788.01 84.24 43618.98 88888.00 2010-05-13 20:58:05.000 133 30787.98 84.27 43618.98 53384.51 2010-05-13 20:58:06.000 133 30788.01 84.28 43618.91 88888.00 2010-05-13 20:58:07.000 133 30787.97 84.18 43618.94 88888.00 2010-05-13 20:58:08.000 133 30787.97 84.20 43618.94 88888.00 2010-05-13 20:58:09.000 133 30788.02 84.21 43618.99 88888.00 2010-05-13 20:58:10.000 133 30788.03 84.19 43618.98 53384.47 2010-05-13 20:58:11.000 133 30787.98 84.17 43618.98 88888.00 2010-05-13 20:58:12.000 133 30787.95 84.14 43618.97 88888.00 2010-05-13 20:58:13.000 133 30787.96 84.19 43619.04 88888.00 2010-05-13 20:58:14.000 133 30787.91 84.18 43619.01 88888.00 2010-05-13 20:58:15.000 133 30787.93 84.13 43619.00 53384.50 2010-05-13 20:58:16.000 133 30787.91 84.09 43619.01 88888.00 2010-05-13 20:58:17.000 133 30787.89 84.07 43618.96 88888.00 2010-05-13 20:58:18.000 133 30787.88 84.09 43618.96 88888.00 2010-05-13 20:58:19.000 133 30787.91 84.12 43618.95 88888.00 2010-05-13 20:58:20.000 133 30787.90 84.10 43618.97 53384.42 2010-05-13 20:58:21.000 133 30787.89 84.08 43618.98 88888.00 2010-05-13 20:58:22.000 133 30787.90 84.11 43618.98 88888.00 2010-05-13 20:58:23.000 133 30787.87 84.11 43618.96 88888.00 2010-05-13 20:58:24.000 133 30787.87 84.08 43618.96 88888.00 2010-05-13 20:58:25.000 133 30787.89 84.06 43618.98 53384.39 2010-05-13 20:58:26.000 133 30787.89 84.01 43618.98 88888.00 2010-05-13 20:58:27.000 133 30787.90 84.04 43619.00 88888.00 2010-05-13 20:58:28.000 133 30787.89 84.03 43618.94 88888.00 2010-05-13 20:58:29.000 133 30787.88 84.06 43618.96 88888.00 2010-05-13 20:58:30.000 133 30787.83 84.08 43618.95 53384.38 2010-05-13 20:58:31.000 133 30787.88 84.10 43618.96 88888.00 2010-05-13 20:58:32.000 133 30787.87 84.09 43618.96 88888.00 2010-05-13 20:58:33.000 133 30787.87 84.06 43618.95 88888.00 2010-05-13 20:58:34.000 133 30787.87 84.06 43618.98 88888.00 2010-05-13 20:58:35.000 133 30787.86 84.06 43619.00 53384.41 2010-05-13 20:58:36.000 133 30787.83 84.06 43619.03 88888.00 2010-05-13 20:58:37.000 133 30787.82 84.09 43619.02 88888.00 2010-05-13 20:58:38.000 133 30787.83 84.13 43618.99 88888.00 2010-05-13 20:58:39.000 133 30787.88 84.15 43619.00 88888.00 2010-05-13 20:58:40.000 133 30787.86 84.16 43619.07 53384.42 2010-05-13 20:58:41.000 133 30787.90 84.20 43619.03 88888.00 2010-05-13 20:58:42.000 133 30787.89 84.23 43619.04 88888.00 2010-05-13 20:58:43.000 133 30787.88 84.23 43619.09 88888.00 2010-05-13 20:58:44.000 133 30787.87 84.26 43619.10 88888.00 2010-05-13 20:58:45.000 133 30787.88 84.28 43619.14 53384.46 2010-05-13 20:58:46.000 133 30787.87 84.31 43619.14 88888.00 2010-05-13 20:58:47.000 133 30787.84 84.29 43619.11 88888.00 2010-05-13 20:58:48.000 133 30787.85 84.31 43619.14 88888.00 2010-05-13 20:58:49.000 133 30787.85 84.31 43619.13 88888.00 2010-05-13 20:58:50.000 133 30787.85 84.30 43619.10 53384.45 2010-05-13 20:58:51.000 133 30787.86 84.29 43619.04 88888.00 2010-05-13 20:58:52.000 133 30787.87 84.31 43619.00 88888.00 2010-05-13 20:58:53.000 133 30787.87 84.32 43618.99 88888.00 2010-05-13 20:58:54.000 133 30787.88 84.30 43618.98 88888.00 2010-05-13 20:58:55.000 133 30787.89 84.28 43618.96 53384.48 2010-05-13 20:58:56.000 133 30787.89 84.26 43618.99 88888.00 2010-05-13 20:58:57.000 133 30787.89 84.27 43619.02 88888.00 2010-05-13 20:58:58.000 133 30787.89 84.29 43619.01 88888.00 2010-05-13 20:58:59.000 133 30787.89 84.28 43618.99 88888.00 2010-05-13 20:59:00.000 133 30787.86 84.23 43618.96 53384.47 2010-05-13 20:59:01.000 133 30787.87 84.22 43618.98 88888.00 2010-05-13 20:59:02.000 133 30787.84 84.21 43618.98 88888.00 2010-05-13 20:59:03.000 133 30787.86 84.20 43618.94 88888.00 2010-05-13 20:59:04.000 133 30787.83 84.22 43618.98 88888.00 2010-05-13 20:59:05.000 133 30787.85 84.24 43618.97 53384.45 2010-05-13 20:59:06.000 133 30787.83 84.25 43618.96 88888.00 2010-05-13 20:59:07.000 133 30787.82 84.23 43619.00 88888.00 2010-05-13 20:59:08.000 133 30787.84 84.21 43619.01 88888.00 2010-05-13 20:59:09.000 133 30787.85 84.20 43619.01 88888.00 2010-05-13 20:59:10.000 133 30787.82 84.20 43619.03 53384.40 2010-05-13 20:59:11.000 133 30787.79 84.22 43619.00 88888.00 2010-05-13 20:59:12.000 133 30787.82 84.25 43618.96 88888.00 2010-05-13 20:59:13.000 133 30787.79 84.19 43618.96 88888.00 2010-05-13 20:59:14.000 133 30787.69 84.10 43619.09 88888.00 2010-05-13 20:59:15.000 133 30787.81 84.17 43618.99 53384.36 2010-05-13 20:59:16.000 133 30787.81 84.18 43618.93 88888.00 2010-05-13 20:59:17.000 133 30787.80 84.20 43618.92 88888.00 2010-05-13 20:59:18.000 133 30787.79 84.20 43618.92 88888.00 2010-05-13 20:59:19.000 133 30787.80 84.25 43618.95 88888.00 2010-05-13 20:59:20.000 133 30787.81 84.31 43619.00 53384.38 2010-05-13 20:59:21.000 133 30787.78 84.29 43618.99 88888.00 2010-05-13 20:59:22.000 133 30787.77 84.28 43618.99 88888.00 2010-05-13 20:59:23.000 133 30787.77 84.29 43619.00 88888.00 2010-05-13 20:59:24.000 133 30787.76 84.29 43618.99 88888.00 2010-05-13 20:59:25.000 133 30787.76 84.29 43619.01 53384.39 2010-05-13 20:59:26.000 133 30787.76 84.34 43619.01 88888.00 2010-05-13 20:59:27.000 133 30787.80 84.35 43618.99 88888.00 2010-05-13 20:59:28.000 133 30787.80 84.38 43618.97 88888.00 2010-05-13 20:59:29.000 133 30787.79 84.41 43618.99 88888.00 2010-05-13 20:59:30.000 133 30787.82 84.44 43618.98 53384.43 2010-05-13 20:59:31.000 133 30787.83 84.43 43619.01 88888.00 2010-05-13 20:59:32.000 133 30787.83 84.42 43619.03 88888.00 2010-05-13 20:59:33.000 133 30787.86 84.43 43619.04 88888.00 2010-05-13 20:59:34.000 133 30787.83 84.44 43619.03 88888.00 2010-05-13 20:59:35.000 133 30787.81 84.43 43619.01 53384.44 2010-05-13 20:59:36.000 133 30787.78 84.42 43619.03 88888.00 2010-05-13 20:59:37.000 133 30787.78 84.44 43619.02 88888.00 2010-05-13 20:59:38.000 133 30787.82 84.45 43618.98 88888.00 2010-05-13 20:59:39.000 133 30787.77 84.45 43618.99 88888.00 2010-05-13 20:59:40.000 133 30787.80 84.48 43619.00 53384.45 2010-05-13 20:59:41.000 133 30787.82 84.48 43619.03 88888.00 2010-05-13 20:59:42.000 133 30787.82 84.47 43619.02 88888.00 2010-05-13 20:59:43.000 133 30787.81 84.46 43619.02 88888.00 2010-05-13 20:59:44.000 133 30787.81 84.45 43619.01 88888.00 2010-05-13 20:59:45.000 133 30787.80 84.44 43619.00 53384.43 2010-05-13 20:59:46.000 133 30787.78 84.42 43618.96 88888.00 2010-05-13 20:59:47.000 133 30787.81 84.42 43619.00 88888.00 2010-05-13 20:59:48.000 133 30787.78 84.41 43619.00 88888.00 2010-05-13 20:59:49.000 133 30787.74 84.38 43618.99 88888.00 2010-05-13 20:59:50.000 133 30787.72 84.38 43619.02 53384.41 2010-05-13 20:59:51.000 133 30787.73 84.39 43618.98 88888.00 2010-05-13 20:59:52.000 133 30787.74 84.40 43618.97 88888.00 2010-05-13 20:59:53.000 133 30787.74 84.41 43619.01 88888.00 2010-05-13 20:59:54.000 133 30787.72 84.43 43619.01 88888.00 2010-05-13 20:59:55.000 133 30787.72 84.39 43618.97 53384.36 2010-05-13 20:59:56.000 133 30787.73 84.36 43618.92 88888.00 2010-05-13 20:59:57.000 133 30787.76 84.38 43618.96 88888.00 2010-05-13 20:59:58.000 133 30787.76 84.37 43618.95 88888.00 2010-05-13 20:59:59.000 133 30787.75 84.36 43618.96 88888.00 2010-05-13 21:00:00.000 133 30787.74 84.38 43618.96 53384.38 2010-05-13 21:00:01.000 133 30787.73 84.39 43618.94 88888.00 2010-05-13 21:00:02.000 133 30787.74 84.41 43618.93 88888.00 2010-05-13 21:00:03.000 133 30787.72 84.39 43618.98 88888.00 2010-05-13 21:00:04.000 133 30787.74 84.39 43618.97 88888.00 2010-05-13 21:00:05.000 133 30787.72 84.38 43618.93 53384.36 2010-05-13 21:00:06.000 133 30787.74 84.41 43618.94 88888.00 2010-05-13 21:00:07.000 133 30787.75 84.45 43618.94 88888.00 2010-05-13 21:00:08.000 133 30787.73 84.44 43618.95 88888.00 2010-05-13 21:00:09.000 133 30787.75 84.46 43618.99 88888.00 2010-05-13 21:00:10.000 133 30787.85 84.56 43618.89 53384.36 2010-05-13 21:00:11.000 133 30787.75 84.50 43618.88 88888.00 2010-05-13 21:00:12.000 133 30787.71 84.47 43618.99 88888.00 2010-05-13 21:00:13.000 133 30787.73 84.50 43619.01 88888.00 2010-05-13 21:00:14.000 133 30787.74 84.52 43619.00 88888.00 2010-05-13 21:00:15.000 133 30787.75 84.52 43619.00 53384.36 2010-05-13 21:00:16.000 133 30787.75 84.51 43618.99 88888.00 2010-05-13 21:00:17.000 133 30787.73 84.52 43618.99 88888.00 2010-05-13 21:00:18.000 133 30787.73 84.55 43619.04 88888.00 2010-05-13 21:00:19.000 133 30787.75 84.55 43619.11 88888.00 2010-05-13 21:00:20.000 133 30787.76 84.53 43619.04 53384.43 2010-05-13 21:00:21.000 133 30787.77 84.56 43619.03 88888.00 2010-05-13 21:00:22.000 133 30787.79 84.60 43619.09 88888.00 2010-05-13 21:00:23.000 133 30787.82 84.60 43619.07 88888.00 2010-05-13 21:00:24.000 133 30787.81 84.61 43619.08 88888.00 2010-05-13 21:00:25.000 133 30787.82 84.62 43619.07 53384.48 2010-05-13 21:00:26.000 133 30787.82 84.61 43619.07 88888.00 2010-05-13 21:00:27.000 133 30787.83 84.63 43619.07 88888.00 2010-05-13 21:00:28.000 133 30787.83 84.59 43619.03 88888.00 2010-05-13 21:00:29.000 133 30787.87 84.62 43619.03 88888.00 2010-05-13 21:00:30.000 133 30787.87 84.59 43619.05 53384.50 2010-05-13 21:00:31.000 133 30787.86 84.60 43619.05 88888.00 2010-05-13 21:00:32.000 133 30787.87 84.62 43619.06 88888.00 2010-05-13 21:00:33.000 133 30787.88 84.64 43619.07 88888.00 2010-05-13 21:00:34.000 133 30787.90 84.59 43619.03 88888.00 2010-05-13 21:00:35.000 133 30787.88 84.60 43618.98 53384.53 2010-05-13 21:00:36.000 133 30787.87 84.58 43618.95 88888.00 2010-05-13 21:00:37.000 133 30787.84 84.56 43618.98 88888.00 2010-05-13 21:00:38.000 133 30787.86 84.55 43618.97 88888.00 2010-05-13 21:00:39.000 133 30787.85 84.57 43619.00 88888.00 2010-05-13 21:00:40.000 133 30787.84 84.53 43619.01 53384.52 2010-05-13 21:00:41.000 133 30787.86 84.49 43618.98 88888.00 2010-05-13 21:00:42.000 133 30787.83 84.51 43618.95 88888.00 2010-05-13 21:00:43.000 133 30787.82 84.40 43618.90 88888.00 2010-05-13 21:00:44.000 133 30787.80 84.38 43618.91 88888.00 2010-05-13 21:00:45.000 133 30787.74 84.39 43618.91 53384.41 2010-05-13 21:00:46.000 133 30787.73 84.36 43618.93 88888.00 2010-05-13 21:00:47.000 133 30787.72 84.34 43618.93 88888.00 2010-05-13 21:00:48.000 133 30787.70 84.30 43618.90 88888.00 2010-05-13 21:00:49.000 133 30787.70 84.29 43618.91 88888.00 2010-05-13 21:00:50.000 133 30787.69 84.22 43618.85 53384.32 2010-05-13 21:00:51.000 133 30787.63 84.19 43618.84 88888.00 2010-05-13 21:00:52.000 133 30787.59 84.17 43618.85 88888.00 2010-05-13 21:00:53.000 133 30787.59 84.16 43618.83 88888.00 2010-05-13 21:00:54.000 133 30787.58 84.17 43618.84 88888.00 2010-05-13 21:00:55.000 133 30787.58 84.17 43618.84 53384.25 2010-05-13 21:00:56.000 133 30787.56 84.17 43618.83 88888.00 2010-05-13 21:00:57.000 133 30787.51 84.17 43618.86 88888.00 2010-05-13 21:00:58.000 133 30787.49 84.14 43618.93 88888.00 2010-05-13 21:00:59.000 133 30787.51 84.16 43618.95 88888.00 2010-05-13 21:01:00.000 133 30787.49 84.18 43618.91 53384.22 2010-05-13 21:01:01.000 133 30787.46 84.15 43618.92 88888.00 2010-05-13 21:01:02.000 133 30787.46 84.14 43618.89 88888.00 2010-05-13 21:01:03.000 133 30787.42 84.18 43618.89 88888.00 2010-05-13 21:01:04.000 133 30787.43 84.21 43618.92 88888.00 2010-05-13 21:01:05.000 133 30787.47 84.25 43618.93 53384.18 2010-05-13 21:01:06.000 133 30787.46 84.25 43618.92 88888.00 2010-05-13 21:01:07.000 133 30787.45 84.26 43618.93 88888.00 2010-05-13 21:01:08.000 133 30787.48 84.28 43618.96 88888.00 2010-05-13 21:01:09.000 133 30787.49 84.33 43618.93 88888.00 2010-05-13 21:01:10.000 133 30787.48 84.36 43618.97 53384.20 2010-05-13 21:01:11.000 133 30787.51 84.40 43618.97 88888.00 2010-05-13 21:01:12.000 133 30787.54 84.42 43618.94 88888.00 2010-05-13 21:01:13.000 133 30787.52 84.46 43618.97 88888.00 2010-05-13 21:01:14.000 133 30787.52 84.45 43619.01 88888.00 2010-05-13 21:01:15.000 133 30787.51 84.46 43619.03 53384.25 2010-05-13 21:01:16.000 133 30787.51 84.51 43619.03 88888.00 2010-05-13 21:01:17.000 133 30787.50 84.56 43619.09 88888.00 2010-05-13 21:01:18.000 133 30787.49 84.60 43619.12 88888.00 2010-05-13 21:01:19.000 133 30787.53 84.59 43619.09 88888.00 2010-05-13 21:01:20.000 133 30787.52 84.61 43619.08 53384.30 2010-05-13 21:01:21.000 133 30787.52 84.64 43619.10 88888.00 2010-05-13 21:01:22.000 133 30787.52 84.62 43619.15 88888.00 2010-05-13 21:01:23.000 133 30787.53 84.61 43619.14 88888.00 2010-05-13 21:01:24.000 133 30787.56 84.63 43619.12 88888.00 2010-05-13 21:01:25.000 133 30787.58 84.67 43619.13 53384.34 2010-05-13 21:01:26.000 133 30787.61 84.71 43619.10 88888.00 2010-05-13 21:01:27.000 133 30787.63 84.71 43619.06 88888.00 2010-05-13 21:01:28.000 133 30787.60 84.72 43619.08 88888.00 2010-05-13 21:01:29.000 133 30787.59 84.69 43619.08 88888.00 2010-05-13 21:01:30.000 133 30787.56 84.71 43619.08 53384.38 2010-05-13 21:01:31.000 133 30787.58 84.72 43619.07 88888.00 2010-05-13 21:01:32.000 133 30787.59 84.75 43619.06 88888.00 2010-05-13 21:01:33.000 133 30787.63 84.73 43619.07 88888.00 2010-05-13 21:01:34.000 133 30787.64 84.72 43619.05 88888.00 2010-05-13 21:01:35.000 133 30787.61 84.71 43619.05 53384.38 2010-05-13 21:01:36.000 133 30787.60 84.67 43619.03 88888.00 2010-05-13 21:01:37.000 133 30787.64 84.70 43619.03 88888.00 2010-05-13 21:01:38.000 133 30787.65 84.72 43619.04 88888.00 2010-05-13 21:01:39.000 133 30787.64 84.73 43619.03 88888.00 2010-05-13 21:01:40.000 133 30787.63 84.74 43619.03 53384.35 2010-05-13 21:01:41.000 133 30787.62 84.75 43619.01 88888.00 2010-05-13 21:01:42.000 133 30787.64 84.73 43618.97 88888.00 2010-05-13 21:01:43.000 133 30787.63 84.72 43619.01 88888.00 2010-05-13 21:01:44.000 133 30787.59 84.69 43619.05 88888.00 2010-05-13 21:01:45.000 133 30787.61 84.75 43619.06 53384.37 2010-05-13 21:01:46.000 133 30787.66 84.76 43618.97 88888.00 2010-05-13 21:01:47.000 133 30787.67 84.72 43618.96 88888.00 2010-05-13 21:01:48.000 133 30787.66 84.74 43618.93 88888.00 2010-05-13 21:01:49.000 133 30787.62 84.72 43618.97 88888.00 2010-05-13 21:01:50.000 133 30787.62 84.71 43618.98 53384.38 2010-05-13 21:01:51.000 133 30787.63 84.72 43618.99 88888.00 2010-05-13 21:01:52.000 133 30787.62 84.75 43619.00 88888.00 2010-05-13 21:01:53.000 133 30787.59 84.70 43618.99 88888.00 2010-05-13 21:01:54.000 133 30787.61 84.66 43618.98 88888.00 2010-05-13 21:01:55.000 133 30787.61 84.65 43618.98 53384.34 2010-05-13 21:01:56.000 133 30787.63 84.67 43618.94 88888.00 2010-05-13 21:01:57.000 133 30787.65 84.69 43618.95 88888.00 2010-05-13 21:01:58.000 133 30787.67 84.67 43618.95 88888.00 2010-05-13 21:01:59.000 133 30787.65 84.66 43618.94 88888.00 2010-05-13 21:02:00.000 133 30787.67 84.68 43618.96 53384.31 2010-05-13 21:02:01.000 133 30787.65 84.66 43618.93 88888.00 2010-05-13 21:02:02.000 133 30787.61 84.63 43618.91 88888.00 2010-05-13 21:02:03.000 133 30787.61 84.63 43618.91 88888.00 2010-05-13 21:02:04.000 133 30787.61 84.66 43618.95 88888.00 2010-05-13 21:02:05.000 133 30787.63 84.70 43619.00 53384.35 2010-05-13 21:02:06.000 133 30787.65 84.70 43619.01 88888.00 2010-05-13 21:02:07.000 133 30787.65 84.70 43619.00 88888.00 2010-05-13 21:02:08.000 133 30787.49 84.57 43619.06 88888.00 2010-05-13 21:02:09.000 133 30787.46 84.52 43619.05 88888.00 2010-05-13 21:02:10.000 133 30787.47 84.55 43619.03 53384.35 2010-05-13 21:02:11.000 133 30787.47 84.55 43619.06 88888.00 2010-05-13 21:02:12.000 133 30787.58 84.68 43619.02 88888.00 2010-05-13 21:02:13.000 133 30787.67 84.82 43619.01 88888.00 2010-05-13 21:02:14.000 133 30787.69 84.79 43619.02 88888.00 2010-05-13 21:02:15.000 133 30787.53 84.59 43619.13 53384.40 2010-05-13 21:02:16.000 133 30787.49 84.57 43619.12 88888.00 2010-05-13 21:02:17.000 133 30787.51 84.59 43619.08 88888.00 2010-05-13 21:02:18.000 133 30787.53 84.65 43619.10 88888.00 2010-05-13 21:02:19.000 133 30787.62 84.79 43619.05 88888.00 2010-05-13 21:02:20.000 133 30787.73 84.91 43618.99 53384.35 2010-05-13 21:02:21.000 133 30787.76 84.92 43618.99 88888.00 2010-05-13 21:02:22.000 133 30787.78 84.92 43618.99 88888.00 2010-05-13 21:02:23.000 133 30787.78 84.96 43619.07 88888.00 2010-05-13 21:02:24.000 133 30787.78 84.94 43619.04 88888.00 2010-05-13 21:02:25.000 133 30787.78 84.93 43618.97 53384.43 2010-05-13 21:02:26.000 133 30787.77 84.94 43618.96 88888.00 2010-05-13 21:02:27.000 133 30787.76 84.99 43619.01 88888.00 2010-05-13 21:02:28.000 133 30787.76 85.00 43619.04 88888.00 2010-05-13 21:02:29.000 133 30787.74 84.97 43619.04 88888.00 2010-05-13 21:02:30.000 133 30787.75 84.95 43619.00 53384.48 2010-05-13 21:02:31.000 133 30787.77 84.95 43618.98 88888.00 2010-05-13 21:02:32.000 133 30787.76 84.96 43618.99 88888.00 2010-05-13 21:02:33.000 133 30787.76 84.94 43618.95 88888.00 2010-05-13 21:02:34.000 133 30787.76 84.93 43618.99 88888.00 2010-05-13 21:02:35.000 133 30787.77 84.93 43618.99 53384.45 2010-05-13 21:02:36.000 133 30787.78 84.93 43619.00 88888.00 2010-05-13 21:02:37.000 133 30787.76 84.97 43619.01 88888.00 2010-05-13 21:02:38.000 133 30787.83 84.99 43619.00 88888.00 2010-05-13 21:02:39.000 133 30787.83 84.99 43619.00 88888.00 2010-05-13 21:02:40.000 133 30787.80 84.99 43619.01 53384.46 2010-05-13 21:02:41.000 133 30787.82 84.98 43618.98 88888.00 2010-05-13 21:02:42.000 133 30787.85 84.96 43618.97 88888.00 2010-05-13 21:02:43.000 133 30787.84 84.98 43618.98 88888.00 2010-05-13 21:02:44.000 133 30787.82 85.00 43618.99 88888.00 2010-05-13 21:02:45.000 133 30787.84 84.97 43619.00 53384.47 2010-05-13 21:02:46.000 133 30787.85 84.95 43619.00 88888.00 2010-05-13 21:02:47.000 133 30787.82 84.95 43619.03 88888.00 2010-05-13 21:02:48.000 133 30787.83 84.98 43619.00 88888.00 2010-05-13 21:02:49.000 133 30787.85 84.97 43619.03 88888.00 2010-05-13 21:02:50.000 133 30787.84 84.99 43619.03 53384.48 2010-05-13 21:02:51.000 133 30787.85 84.97 43618.98 88888.00 2010-05-13 21:02:52.000 133 30787.87 84.95 43618.95 88888.00 2010-05-13 21:02:53.000 133 30787.86 84.94 43619.01 88888.00 2010-05-13 21:02:54.000 133 30787.84 84.97 43619.04 88888.00 2010-05-13 21:02:55.000 133 30787.85 84.99 43619.05 53384.50 2010-05-13 21:02:56.000 133 30787.87 84.96 43619.07 88888.00 2010-05-13 21:02:57.000 133 30787.83 84.92 43619.10 88888.00 2010-05-13 21:02:58.000 133 30787.84 84.95 43619.11 88888.00 2010-05-13 21:02:59.000 133 30787.90 84.99 43619.06 88888.00 2010-05-13 21:03:00.000 133 30787.90 85.01 43619.00 53384.53 2010-05-13 21:03:01.000 133 30787.90 84.97 43619.00 88888.00 2010-05-13 21:03:02.000 133 30787.88 84.96 43618.99 88888.00 2010-05-13 21:03:03.000 133 30787.86 84.97 43618.99 88888.00 2010-05-13 21:03:04.000 133 30787.85 84.99 43619.00 88888.00 2010-05-13 21:03:05.000 133 30787.85 84.96 43618.99 53384.50 2010-05-13 21:03:06.000 133 30787.85 84.96 43618.99 88888.00 2010-05-13 21:03:07.000 133 30787.82 84.95 43619.01 88888.00 2010-05-13 21:03:08.000 133 30787.84 84.94 43618.98 88888.00 2010-05-13 21:03:09.000 133 30787.71 84.80 43619.04 88888.00 2010-05-13 21:03:10.000 133 30787.65 84.71 43619.10 53384.50 2010-05-13 21:03:11.000 133 30787.83 84.95 43619.01 88888.00 2010-05-13 21:03:12.000 133 30788.06 85.20 43618.84 88888.00 2010-05-13 21:03:13.000 133 30788.02 85.20 43618.85 88888.00 2010-05-13 21:03:14.000 133 30787.74 84.94 43618.95 88888.00 2010-05-13 21:03:15.000 133 30787.58 84.72 43619.04 53384.48 2010-05-13 21:03:16.000 133 30787.60 84.76 43619.05 88888.00 2010-05-13 21:03:17.000 133 30787.90 85.06 43618.93 88888.00 2010-05-13 21:03:18.000 133 30787.99 85.13 43618.92 88888.00 2010-05-13 21:03:19.000 133 30787.88 85.03 43618.97 88888.00 2010-05-13 21:03:20.000 133 30787.61 84.71 43619.07 53384.52 2010-05-13 21:03:21.000 133 30787.57 84.67 43619.13 88888.00 2010-05-13 21:03:22.000 133 30787.71 84.83 43619.07 88888.00 2010-05-13 21:03:23.000 133 30787.95 85.12 43618.88 88888.00 2010-05-13 21:03:24.000 133 30787.97 85.22 43618.95 88888.00 2010-05-13 21:03:25.000 133 30787.85 85.05 43619.03 53384.47 2010-05-13 21:03:26.000 133 30787.78 84.92 43619.07 88888.00 2010-05-13 21:03:27.000 133 30787.76 84.90 43619.06 88888.00 2010-05-13 21:03:28.000 133 30787.78 84.92 43619.07 88888.00 2010-05-13 21:03:29.000 133 30787.77 84.95 43619.04 88888.00 2010-05-13 21:03:30.000 133 30787.77 84.98 43619.05 53384.43 2010-05-13 21:03:31.000 133 30787.79 84.97 43619.08 88888.00 2010-05-13 21:03:32.000 133 30787.78 85.00 43619.09 88888.00 2010-05-13 21:03:33.000 133 30787.79 85.03 43619.05 88888.00 2010-05-13 21:03:34.000 133 30787.80 85.05 43619.02 88888.00 2010-05-13 21:03:35.000 133 30787.80 85.06 43619.07 53384.43 2010-05-13 21:03:36.000 133 30787.83 85.05 43619.14 88888.00 2010-05-13 21:03:37.000 133 30787.83 85.03 43619.12 88888.00 2010-05-13 21:03:38.000 133 30787.80 85.07 43619.09 88888.00 2010-05-13 21:03:39.000 133 30787.80 85.12 43619.08 88888.00 2010-05-13 21:03:40.000 133 30787.83 85.13 43619.11 53384.47 2010-05-13 21:03:41.000 133 30787.83 85.15 43619.13 88888.00 2010-05-13 21:03:42.000 133 30787.85 85.14 43619.18 88888.00 2010-05-13 21:03:43.000 133 30787.86 85.11 43619.17 88888.00 2010-05-13 21:03:44.000 133 30787.86 85.12 43619.16 88888.00 2010-05-13 21:03:45.000 133 30787.89 85.13 43619.17 53384.53 2010-05-13 21:03:46.000 133 30787.89 85.16 43619.17 88888.00 2010-05-13 21:03:47.000 133 30787.89 85.19 43619.15 88888.00 2010-05-13 21:03:48.000 133 30787.90 85.21 43619.14 88888.00 2010-05-13 21:03:49.000 133 30787.92 85.21 43619.10 88888.00 2010-05-13 21:03:50.000 133 30787.93 85.20 43619.11 53384.54 2010-05-13 21:03:51.000 133 30787.94 85.21 43619.11 88888.00 2010-05-13 21:03:52.000 133 30787.97 85.26 43619.10 88888.00 2010-05-13 21:03:53.000 133 30787.96 85.24 43619.14 88888.00 2010-05-13 21:03:54.000 133 30787.97 85.24 43619.14 88888.00 2010-05-13 21:03:55.000 133 30787.99 85.29 43619.15 53384.59 2010-05-13 21:03:56.000 133 30788.01 85.32 43619.18 88888.00 2010-05-13 21:03:57.000 133 30788.00 85.33 43619.20 88888.00 2010-05-13 21:03:58.000 133 30787.98 85.35 43619.23 88888.00 2010-05-13 21:03:59.000 133 30787.98 85.33 43619.23 88888.00 2010-05-13 21:04:00.000 133 30787.96 85.37 43619.21 53384.66 2010-05-13 21:04:01.000 133 30787.96 85.38 43619.21 88888.00 2010-05-13 21:04:02.000 133 30788.00 85.37 43619.27 88888.00 2010-05-13 21:04:03.000 133 30787.97 85.38 43619.26 88888.00 2010-05-13 21:04:04.000 133 30787.99 85.40 43619.22 88888.00 2010-05-13 21:04:05.000 133 30787.99 85.44 43619.21 53384.69 2010-05-13 21:04:06.000 133 30788.02 85.45 43619.24 88888.00 2010-05-13 21:04:07.000 133 30788.06 85.47 43619.24 88888.00 2010-05-13 21:04:08.000 133 30788.04 85.44 43619.28 88888.00 2010-05-13 21:04:09.000 133 30787.88 85.25 43619.35 88888.00 2010-05-13 21:04:10.000 133 30787.93 85.30 43619.31 53384.71 2010-05-13 21:04:11.000 133 30788.22 85.61 43619.13 88888.00 2010-05-13 21:04:12.000 133 30788.33 85.73 43619.07 88888.00 2010-05-13 21:04:13.000 133 30788.26 85.65 43619.18 88888.00 2010-05-13 21:04:14.000 133 30787.99 85.33 43619.29 88888.00 2010-05-13 21:04:15.000 133 30787.93 85.30 43619.31 53384.79 2010-05-13 21:04:16.000 133 30788.11 85.45 43619.29 88888.00 2010-05-13 21:04:17.000 133 30788.31 85.77 43619.14 88888.00 2010-05-13 21:04:18.000 133 30788.28 85.77 43619.08 88888.00 2010-05-13 21:04:19.000 133 30788.11 85.56 43619.13 88888.00 2010-05-13 21:04:20.000 133 30787.88 85.30 43619.24 53384.78 2010-05-13 21:04:21.000 133 30787.89 85.30 43619.24 88888.00 2010-05-13 21:04:22.000 133 30788.18 85.59 43619.13 88888.00 2010-05-13 21:04:23.000 133 30788.33 85.74 43619.10 88888.00 2010-05-13 21:04:24.000 133 30788.27 85.64 43619.09 88888.00 2010-05-13 21:04:25.000 133 30788.11 85.48 43619.17 53384.79 2010-05-13 21:04:26.000 133 30788.09 85.46 43619.15 88888.00 2010-05-13 21:04:27.000 133 30788.08 85.46 43619.16 88888.00 2010-05-13 21:04:28.000 133 30788.09 85.47 43619.14 88888.00 2010-05-13 21:04:29.000 133 30788.08 85.50 43619.17 88888.00 2010-05-13 21:04:30.000 133 30788.09 85.48 43619.16 53384.67 2010-05-13 21:04:31.000 133 30788.07 85.47 43619.13 88888.00 2010-05-13 21:04:32.000 133 30788.09 85.48 43619.12 88888.00 2010-05-13 21:04:33.000 133 30788.07 85.48 43619.13 88888.00 2010-05-13 21:04:34.000 133 30788.11 85.49 43619.14 88888.00 2010-05-13 21:04:35.000 133 30788.06 85.43 43619.22 53384.66 2010-05-13 21:04:36.000 133 30788.07 85.43 43619.25 88888.00 2010-05-13 21:04:37.000 133 30788.11 85.45 43619.13 88888.00 2010-05-13 21:04:38.000 133 30788.11 85.47 43619.16 88888.00 2010-05-13 21:04:39.000 133 30788.13 85.49 43619.15 88888.00 2010-05-13 21:04:40.000 133 30788.13 85.52 43619.13 53384.72 2010-05-13 21:04:41.000 133 30788.12 85.50 43619.17 88888.00 2010-05-13 21:04:42.000 133 30788.13 85.46 43619.19 88888.00 2010-05-13 21:04:43.000 133 30788.17 85.45 43619.13 88888.00 2010-05-13 21:04:44.000 133 30788.17 85.50 43619.11 88888.00 2010-05-13 21:04:45.000 133 30788.19 85.51 43619.12 53384.72 2010-05-13 21:04:46.000 133 30788.19 85.51 43619.15 88888.00 2010-05-13 21:04:47.000 133 30788.18 85.52 43619.18 88888.00 2010-05-13 21:04:48.000 133 30788.22 85.54 43619.19 88888.00 2010-05-13 21:04:49.000 133 30788.20 85.54 43619.21 88888.00 2010-05-13 21:04:50.000 133 30788.23 85.54 43619.18 53384.77 2010-05-13 21:04:51.000 133 30788.22 85.58 43619.17 88888.00 2010-05-13 21:04:52.000 133 30788.19 85.55 43619.15 88888.00 2010-05-13 21:04:53.000 133 30788.20 85.56 43619.15 88888.00 2010-05-13 21:04:54.000 133 30788.21 85.58 43619.17 88888.00 2010-05-13 21:04:55.000 133 30788.24 85.53 43619.15 53384.83 2010-05-13 21:04:56.000 133 30788.23 85.54 43619.15 88888.00 2010-05-13 21:04:57.000 133 30788.26 85.55 43619.22 88888.00 2010-05-13 21:04:58.000 133 30788.28 85.56 43619.21 88888.00 2010-05-13 21:04:59.000 133 30788.26 85.53 43619.22 88888.00 2010-05-13 21:05:00.000 133 30788.27 85.53 43619.25 53384.84 2010-05-13 21:05:01.000 133 30788.31 85.54 43619.19 88888.00 2010-05-13 21:05:02.000 133 30788.30 85.54 43619.14 88888.00 2010-05-13 21:05:03.000 133 30788.29 85.53 43619.16 88888.00 2010-05-13 21:05:04.000 133 30788.29 85.50 43619.17 88888.00 2010-05-13 21:05:05.000 133 30788.28 85.47 43619.22 53384.84 2010-05-13 21:05:06.000 133 30788.25 85.46 43619.18 88888.00 2010-05-13 21:05:07.000 133 30788.25 85.45 43619.18 88888.00 2010-05-13 21:05:08.000 133 30788.14 85.34 43619.27 88888.00 2010-05-13 21:05:09.000 133 30788.13 85.29 43619.17 88888.00 2010-05-13 21:05:10.000 133 30788.08 85.25 43619.25 53384.85 2010-05-13 21:05:11.000 133 30788.08 85.26 43619.29 88888.00 2010-05-13 21:05:12.000 133 30788.17 85.38 43619.22 88888.00 2010-05-13 21:05:13.000 133 30788.26 85.46 43619.19 88888.00 2010-05-13 21:05:14.000 133 30788.28 85.44 43619.18 88888.00 2010-05-13 21:05:15.000 133 30788.30 85.45 43619.21 53384.87 2010-05-13 21:05:16.000 133 30788.29 85.45 43619.17 88888.00 2010-05-13 21:05:17.000 133 30788.26 85.46 43619.15 88888.00 2010-05-13 21:05:18.000 133 30788.29 85.44 43619.22 88888.00 2010-05-13 21:05:19.000 133 30788.30 85.46 43619.23 88888.00 2010-05-13 21:05:20.000 133 30788.29 85.44 43619.18 53384.85 2010-05-13 21:05:21.000 133 30788.29 85.43 43619.20 88888.00 2010-05-13 21:05:22.000 133 30788.28 85.45 43619.19 88888.00 2010-05-13 21:05:23.000 133 30788.26 85.43 43619.18 88888.00 2010-05-13 21:05:24.000 133 30788.25 85.41 43619.16 88888.00 2010-05-13 21:05:25.000 133 30788.26 85.43 43619.17 53384.86 2010-05-13 21:05:26.000 133 30788.27 85.42 43619.16 88888.00 2010-05-13 21:05:27.000 133 30788.26 85.41 43619.19 88888.00 2010-05-13 21:05:28.000 133 30788.29 85.41 43619.16 88888.00 2010-05-13 21:05:29.000 133 30788.28 85.46 43619.20 88888.00 2010-05-13 21:05:30.000 133 30788.33 85.51 43619.26 53384.82 2010-05-13 21:05:31.000 133 30788.33 85.52 43619.21 88888.00 2010-05-13 21:05:32.000 133 30788.32 85.53 43619.18 88888.00 2010-05-13 21:05:33.000 133 30788.33 85.50 43619.20 88888.00 2010-05-13 21:05:34.000 133 30788.33 85.51 43619.22 88888.00 2010-05-13 21:05:35.000 133 30788.32 85.53 43619.18 53384.86 2010-05-13 21:05:36.000 133 30788.33 85.51 43619.17 88888.00 2010-05-13 21:05:37.000 133 30788.35 85.53 43619.21 88888.00 2010-05-13 21:05:38.000 133 30788.35 85.56 43619.25 88888.00 2010-05-13 21:05:39.000 133 30788.35 85.58 43619.24 88888.00 2010-05-13 21:05:40.000 133 30788.37 85.61 43619.23 53384.91 2010-05-13 21:05:41.000 133 30788.40 85.64 43619.25 88888.00 2010-05-13 21:05:42.000 133 30788.44 85.67 43619.24 88888.00 2010-05-13 21:05:43.000 133 30788.42 85.68 43619.27 88888.00 2010-05-13 21:05:44.000 133 30788.42 85.69 43619.26 88888.00 2010-05-13 21:05:45.000 133 30788.42 85.66 43619.26 53384.95 2010-05-13 21:05:46.000 133 30788.43 85.65 43619.27 88888.00 2010-05-13 21:05:47.000 133 30788.44 85.67 43619.28 88888.00 2010-05-13 21:05:48.000 133 30788.43 85.74 43619.28 88888.00 2010-05-13 21:05:49.000 133 30788.43 85.77 43619.28 88888.00 2010-05-13 21:05:50.000 133 30788.43 85.77 43619.29 53384.98 2010-05-13 21:05:51.000 133 30788.45 85.75 43619.31 88888.00 2010-05-13 21:05:52.000 133 30788.45 85.69 43619.28 88888.00 2010-05-13 21:05:53.000 133 30788.45 85.70 43619.26 88888.00 2010-05-13 21:05:54.000 133 30788.43 85.77 43619.26 88888.00 2010-05-13 21:05:55.000 133 30788.42 85.75 43619.25 53385.02 2010-05-13 21:05:56.000 133 30788.43 85.74 43619.30 88888.00 2010-05-13 21:05:57.000 133 30788.47 85.75 43619.31 88888.00 2010-05-13 21:05:58.000 133 30788.45 85.73 43619.32 88888.00 2010-05-13 21:05:59.000 133 30788.45 85.73 43619.33 88888.00 2010-05-13 21:06:00.000 133 30788.49 85.78 43619.32 53385.01 2010-05-13 21:06:01.000 133 30788.49 85.77 43619.26 88888.00 2010-05-13 21:06:02.000 133 30788.50 85.74 43619.31 88888.00 2010-05-13 21:06:03.000 133 30788.47 85.72 43619.32 88888.00 2010-05-13 21:06:04.000 133 30788.47 85.72 43619.28 88888.00 2010-05-13 21:06:05.000 133 30788.46 85.73 43619.31 53385.00 2010-05-13 21:06:06.000 133 30788.44 85.74 43619.29 88888.00 2010-05-13 21:06:07.000 133 30788.47 85.72 43619.32 88888.00 2010-05-13 21:06:08.000 133 30788.37 85.64 43619.43 88888.00 2010-05-13 21:06:09.000 133 30788.36 85.60 43619.49 88888.00 2010-05-13 21:06:10.000 133 30788.39 85.53 43619.46 53385.01 2010-05-13 21:06:11.000 133 30788.40 85.51 43619.44 88888.00 2010-05-13 21:06:12.000 133 30788.44 85.53 43619.36 88888.00 2010-05-13 21:06:13.000 133 30788.47 85.59 43619.32 88888.00 2010-05-13 21:06:14.000 133 30788.44 85.62 43619.36 88888.00 2010-05-13 21:06:15.000 133 30788.33 85.60 43619.47 53385.01 2010-05-13 21:06:16.000 133 30788.33 85.58 43619.43 88888.00 2010-05-13 21:06:17.000 133 30788.33 85.56 43619.38 88888.00 2010-05-13 21:06:18.000 133 30788.34 85.56 43619.41 88888.00 2010-05-13 21:06:19.000 133 30788.42 85.58 43619.35 88888.00 2010-05-13 21:06:20.000 133 30788.50 85.62 43619.32 53385.04 2010-05-13 21:06:21.000 133 30788.50 85.65 43619.31 88888.00 2010-05-13 21:06:22.000 133 30788.47 85.63 43619.32 88888.00 2010-05-13 21:06:23.000 133 30788.49 85.62 43619.38 88888.00 2010-05-13 21:06:24.000 133 30788.50 85.65 43619.34 88888.00 2010-05-13 21:06:25.000 133 30788.52 85.63 43619.33 53385.06 2010-05-13 21:06:26.000 133 30788.52 85.62 43619.28 88888.00 2010-05-13 21:06:27.000 133 30788.47 85.61 43619.36 88888.00 2010-05-13 21:06:28.000 133 30788.54 85.69 43619.36 88888.00 2010-05-13 21:06:29.000 133 30788.58 85.73 43619.35 88888.00 2010-05-13 21:06:30.000 133 30788.59 85.74 43619.32 53385.14 2010-05-13 21:06:31.000 133 30788.58 85.76 43619.31 88888.00 2010-05-13 21:06:32.000 133 30788.67 85.83 43619.23 88888.00 2010-05-13 21:06:33.000 133 30788.60 85.73 43619.29 88888.00 2010-05-13 21:06:34.000 133 30788.55 85.69 43619.38 88888.00 2010-05-13 21:06:35.000 133 30788.55 85.72 43619.36 53385.05 2010-05-13 21:06:36.000 133 30788.57 85.76 43619.35 88888.00 2010-05-13 21:06:37.000 133 30788.62 85.78 43619.38 88888.00 2010-05-13 21:06:38.000 133 30788.67 85.79 43619.34 88888.00 2010-05-13 21:06:39.000 133 30788.67 85.86 43619.37 88888.00 2010-05-13 21:06:40.000 133 30788.69 85.86 43619.40 53385.17 2010-05-13 21:06:41.000 133 30788.71 85.80 43619.36 88888.00 2010-05-13 21:06:42.000 133 30788.73 85.76 43619.29 88888.00 2010-05-13 21:06:43.000 133 30788.76 85.78 43619.33 88888.00 2010-05-13 21:06:44.000 133 30788.73 85.82 43619.39 88888.00 2010-05-13 21:06:45.000 133 30788.71 85.83 43619.36 53385.21 2010-05-13 21:06:46.000 133 30788.70 85.80 43619.34 88888.00 2010-05-13 21:06:47.000 133 30788.72 85.78 43619.35 88888.00 2010-05-13 21:06:48.000 133 30788.73 85.79 43619.38 88888.00 2010-05-13 21:06:49.000 133 30788.74 85.74 43619.32 88888.00 2010-05-13 21:06:50.000 133 30788.76 85.76 43619.36 53385.22 2010-05-13 21:06:51.000 133 30788.78 85.80 43619.38 88888.00 2010-05-13 21:06:52.000 133 30788.76 85.81 43619.35 88888.00 2010-05-13 21:06:53.000 133 30788.76 85.82 43619.37 88888.00 2010-05-13 21:06:54.000 133 30788.83 85.81 43619.38 88888.00 2010-05-13 21:06:55.000 133 30788.81 85.82 43619.36 53385.21 2010-05-13 21:06:56.000 133 30788.79 85.84 43619.38 88888.00 2010-05-13 21:06:57.000 133 30788.80 85.83 43619.36 88888.00 2010-05-13 21:06:58.000 133 30788.80 85.87 43619.34 88888.00 2010-05-13 21:06:59.000 133 30788.80 85.86 43619.36 88888.00 2010-05-13 21:07:00.000 133 30788.82 85.87 43619.35 53385.24 2010-05-13 21:07:01.000 133 30788.80 85.84 43619.37 88888.00 2010-05-13 21:07:02.000 133 30788.81 85.83 43619.38 88888.00 2010-05-13 21:07:03.000 133 30788.80 85.86 43619.39 88888.00 2010-05-13 21:07:04.000 133 30788.82 85.86 43619.39 88888.00 2010-05-13 21:07:05.000 133 30788.81 85.86 43619.40 53385.25 2010-05-13 21:07:06.000 133 30788.82 85.85 43619.43 88888.00 2010-05-13 21:07:07.000 133 30788.80 85.83 43619.40 88888.00 2010-05-13 21:07:08.000 133 30788.79 85.83 43619.38 88888.00 2010-05-13 21:07:09.000 133 30788.75 85.83 43619.44 88888.00 2010-05-13 21:07:10.000 133 30788.73 85.81 43619.49 53385.26 2010-05-13 21:07:11.000 133 30788.84 85.80 43619.33 88888.00 2010-05-13 21:07:12.000 133 30788.96 85.86 43619.21 88888.00 2010-05-13 21:07:13.000 133 30788.97 85.87 43619.21 88888.00 2010-05-13 21:07:14.000 133 30788.82 85.82 43619.30 88888.00 2010-05-13 21:07:15.000 133 30788.69 85.75 43619.43 53385.24 2010-05-13 21:07:16.000 133 30788.69 85.70 43619.44 88888.00 2010-05-13 21:07:17.000 133 30788.85 85.76 43619.26 88888.00 2010-05-13 21:07:18.000 133 30788.91 85.78 43619.19 88888.00 2010-05-13 21:07:19.000 133 30788.88 85.77 43619.28 88888.00 2010-05-13 21:07:20.000 133 30788.75 85.71 43619.45 53385.22 2010-05-13 21:07:21.000 133 30788.68 85.67 43619.46 88888.00 2010-05-13 21:07:22.000 133 30788.74 85.72 43619.38 88888.00 2010-05-13 21:07:23.000 133 30788.89 85.80 43619.25 88888.00 2010-05-13 21:07:24.000 133 30788.90 85.81 43619.24 88888.00 2010-05-13 21:07:25.000 133 30788.81 85.78 43619.29 53385.24 2010-05-13 21:07:26.000 133 30788.77 85.76 43619.28 88888.00 2010-05-13 21:07:27.000 133 30788.77 85.71 43619.31 88888.00 2010-05-13 21:07:28.000 133 30788.78 85.69 43619.32 88888.00 2010-05-13 21:07:29.000 133 30788.81 85.71 43619.30 88888.00 2010-05-13 21:07:30.000 133 30788.79 85.70 43619.29 53385.24 2010-05-13 21:07:31.000 133 30788.76 85.73 43619.28 88888.00 2010-05-13 21:07:32.000 133 30788.77 85.77 43619.32 88888.00 2010-05-13 21:07:33.000 133 30788.76 85.76 43619.32 88888.00 2010-05-13 21:07:34.000 133 30788.78 85.75 43619.34 88888.00 2010-05-13 21:07:35.000 133 30788.76 85.75 43619.38 53385.22 2010-05-13 21:07:36.000 133 30788.77 85.78 43619.37 88888.00 2010-05-13 21:07:37.000 133 30788.76 85.74 43619.34 88888.00 2010-05-13 21:07:38.000 133 30788.72 85.78 43619.39 88888.00 2010-05-13 21:07:39.000 133 30788.72 85.80 43619.44 88888.00 2010-05-13 21:07:40.000 133 30788.70 85.77 43619.52 53385.25 2010-05-13 21:07:41.000 133 30788.80 85.86 43619.41 88888.00 2010-05-13 21:07:42.000 133 30788.82 85.85 43619.34 88888.00 2010-05-13 21:07:43.000 133 30788.82 85.83 43619.36 88888.00 2010-05-13 21:07:44.000 133 30788.80 85.83 43619.36 88888.00 2010-05-13 21:07:45.000 133 30788.81 85.85 43619.31 53385.25 2010-05-13 21:07:46.000 133 30788.84 85.82 43619.32 88888.00 2010-05-13 21:07:47.000 133 30788.82 85.83 43619.30 88888.00 2010-05-13 21:07:48.000 133 30788.81 85.83 43619.28 88888.00 2010-05-13 21:07:49.000 133 30788.81 85.81 43619.31 88888.00 2010-05-13 21:07:50.000 133 30788.81 85.86 43619.33 53385.26 2010-05-13 21:07:51.000 133 30788.81 85.90 43619.35 88888.00 2010-05-13 21:07:52.000 133 30788.81 85.87 43619.35 88888.00 2010-05-13 21:07:53.000 133 30788.79 85.86 43619.34 88888.00 2010-05-13 21:07:54.000 133 30788.79 85.89 43619.32 88888.00 2010-05-13 21:07:55.000 133 30788.79 85.89 43619.32 53385.26 2010-05-13 21:07:56.000 133 30788.80 85.87 43619.30 88888.00 2010-05-13 21:07:57.000 133 30788.83 85.90 43619.28 88888.00 2010-05-13 21:07:58.000 133 30788.85 85.87 43619.31 88888.00 2010-05-13 21:07:59.000 133 30788.85 85.86 43619.34 88888.00 2010-05-13 21:08:00.000 133 30788.85 85.84 43619.32 53385.29 2010-05-13 21:08:01.000 133 30788.87 85.85 43619.29 88888.00 2010-05-13 21:08:02.000 133 30788.91 85.87 43619.31 88888.00 2010-05-13 21:08:03.000 133 30788.91 85.84 43619.36 88888.00 2010-05-13 21:08:04.000 133 30788.91 85.85 43619.35 88888.00 2010-05-13 21:08:05.000 133 30788.96 85.85 43619.32 53385.31 2010-05-13 21:08:06.000 133 30788.94 85.88 43619.33 88888.00 2010-05-13 21:08:07.000 133 30788.94 85.87 43619.37 88888.00 2010-05-13 21:08:08.000 133 30788.91 85.88 43619.41 88888.00 2010-05-13 21:08:09.000 133 30788.82 85.84 43619.46 88888.00 2010-05-13 21:08:10.000 133 30788.86 85.82 43619.43 53385.31 2010-05-13 21:08:11.000 133 30789.04 85.92 43619.30 88888.00 2010-05-13 21:08:12.000 133 30789.08 85.94 43619.27 88888.00 2010-05-13 21:08:13.000 133 30789.01 85.86 43619.28 88888.00 2010-05-13 21:08:14.000 133 30788.82 85.75 43619.39 88888.00 2010-05-13 21:08:15.000 133 30788.83 85.72 43619.39 53385.35 2010-05-13 21:08:16.000 133 30788.98 85.85 43619.28 88888.00 2010-05-13 21:08:17.000 133 30789.05 85.89 43619.18 88888.00 2010-05-13 21:08:18.000 133 30789.04 85.89 43619.31 88888.00 2010-05-13 21:08:19.000 133 30788.95 85.86 43619.42 88888.00 2010-05-13 21:08:20.000 133 30788.82 85.82 43619.52 53385.30 2010-05-13 21:08:21.000 133 30788.82 85.84 43619.47 88888.00 2010-05-13 21:08:22.000 133 30788.96 85.94 43619.32 88888.00 2010-05-13 21:08:23.000 133 30789.05 85.98 43619.26 88888.00 2010-05-13 21:08:24.000 133 30789.04 85.99 43619.32 88888.00 2010-05-13 21:08:25.000 133 30788.94 85.94 43619.38 53385.34 2010-05-13 21:08:26.000 133 30788.96 85.92 43619.39 88888.00 2010-05-13 21:08:27.000 133 30789.07 86.01 43619.29 88888.00 2010-05-13 21:08:28.000 133 30789.03 85.96 43619.28 88888.00 2010-05-13 21:08:29.000 133 30788.96 85.89 43619.30 88888.00 2010-05-13 21:08:30.000 133 30788.94 85.90 43619.37 53385.29 2010-05-13 21:08:31.000 133 30788.92 85.93 43619.42 88888.00 2010-05-13 21:08:32.000 133 30788.91 85.93 43619.43 88888.00 2010-05-13 21:08:33.000 133 30788.92 85.95 43619.41 88888.00 2010-05-13 21:08:34.000 133 30788.96 85.91 43619.44 88888.00 2010-05-13 21:08:35.000 133 30788.95 85.88 43619.43 53385.39 2010-05-13 21:08:36.000 133 30788.96 85.87 43619.42 88888.00 2010-05-13 21:08:37.000 133 30788.96 85.89 43619.41 88888.00 2010-05-13 21:08:38.000 133 30788.95 85.88 43619.39 88888.00 2010-05-13 21:08:39.000 133 30788.95 85.85 43619.38 88888.00 2010-05-13 21:08:40.000 133 30788.96 85.87 43619.37 53385.37 2010-05-13 21:08:41.000 133 30788.97 85.89 43619.36 88888.00 2010-05-13 21:08:42.000 133 30788.97 85.88 43619.36 88888.00 2010-05-13 21:08:43.000 133 30788.99 85.88 43619.37 88888.00 2010-05-13 21:08:44.000 133 30788.98 85.90 43619.34 88888.00 2010-05-13 21:08:45.000 133 30788.98 85.90 43619.36 53385.38 2010-05-13 21:08:46.000 133 30788.98 85.89 43619.36 88888.00 2010-05-13 21:08:47.000 133 30789.02 85.85 43619.40 88888.00 2010-05-13 21:08:48.000 133 30789.02 85.83 43619.40 88888.00 2010-05-13 21:08:49.000 133 30789.01 85.87 43619.40 88888.00 2010-05-13 21:08:50.000 133 30789.04 85.90 43619.40 53385.39 2010-05-13 21:08:51.000 133 30789.03 85.94 43619.39 88888.00 2010-05-13 21:08:52.000 133 30789.00 85.97 43619.41 88888.00 2010-05-13 21:08:53.000 133 30789.00 85.96 43619.42 88888.00 2010-05-13 21:08:54.000 133 30789.01 85.92 43619.41 88888.00 2010-05-13 21:08:55.000 133 30789.02 85.93 43619.41 53385.41 2010-05-13 21:08:56.000 133 30789.00 85.94 43619.45 88888.00 2010-05-13 21:08:57.000 133 30789.05 85.93 43619.49 88888.00 2010-05-13 21:08:58.000 133 30789.07 85.93 43619.49 88888.00 2010-05-13 21:08:59.000 133 30789.03 85.96 43619.45 88888.00 2010-05-13 21:09:00.000 133 30789.07 85.96 43619.45 53385.46 2010-05-13 21:09:01.000 133 30789.10 85.94 43619.43 88888.00 2010-05-13 21:09:02.000 133 30789.11 85.95 43619.52 88888.00 2010-05-13 21:09:03.000 133 30789.17 85.92 43619.58 88888.00 2010-05-13 21:09:04.000 133 30789.17 85.93 43619.55 88888.00 2010-05-13 21:09:05.000 133 30789.17 85.96 43619.51 53385.66 2010-05-13 21:09:06.000 133 30789.18 85.97 43619.50 88888.00 2010-05-13 21:09:07.000 133 30789.15 85.98 43619.50 88888.00 2010-05-13 21:09:08.000 133 30789.07 85.97 43619.58 88888.00 2010-05-13 21:09:09.000 133 30789.10 85.99 43619.60 88888.00 2010-05-13 21:09:10.000 133 30789.12 86.00 43619.60 53385.58 2010-05-13 21:09:11.000 133 30789.12 85.99 43619.59 88888.00 2010-05-13 21:09:12.000 133 30789.21 85.99 43619.52 88888.00 2010-05-13 21:09:13.000 133 30789.25 86.02 43619.53 88888.00 2010-05-13 21:09:14.000 133 30789.25 86.03 43619.53 88888.00 2010-05-13 21:09:15.000 133 30789.25 86.04 43619.51 53385.61 2010-05-13 21:09:16.000 133 30789.25 86.02 43619.48 88888.00 2010-05-13 21:09:17.000 133 30789.28 86.01 43619.48 88888.00 2010-05-13 21:09:18.000 133 30789.32 86.02 43619.48 88888.00 2010-05-13 21:09:19.000 133 30789.37 86.04 43619.48 88888.00 2010-05-13 21:09:20.000 133 30789.38 86.04 43619.43 53385.67 2010-05-13 21:09:21.000 133 30789.40 86.02 43619.37 88888.00 2010-05-13 21:09:22.000 133 30789.39 86.03 43619.42 88888.00 2010-05-13 21:09:23.000 133 30789.38 86.05 43619.44 88888.00 2010-05-13 21:09:24.000 133 30789.36 86.06 43619.45 88888.00 2010-05-13 21:09:25.000 133 30789.34 86.07 43619.47 53385.70 2010-05-13 21:09:26.000 133 30789.38 86.07 43619.45 88888.00 2010-05-13 21:09:27.000 133 30789.39 86.07 43619.45 88888.00 2010-05-13 21:09:28.000 133 30789.42 86.08 43619.45 88888.00 2010-05-13 21:09:29.000 133 30789.44 86.07 43619.44 88888.00 2010-05-13 21:09:30.000 133 30789.45 86.06 43619.48 53385.73 2010-05-13 21:09:31.000 133 30789.48 86.08 43619.49 88888.00 2010-05-13 21:09:32.000 133 30789.49 86.06 43619.47 88888.00 2010-05-13 21:09:33.000 133 30789.49 86.05 43619.46 88888.00 2010-05-13 21:09:34.000 133 30789.45 86.05 43619.44 88888.00 2010-05-13 21:09:35.000 133 30789.46 86.05 43619.48 53385.77 2010-05-13 21:09:36.000 133 30789.47 86.01 43619.45 88888.00 2010-05-13 21:09:37.000 133 30789.46 86.03 43619.45 88888.00 2010-05-13 21:09:38.000 133 30789.45 86.03 43619.48 88888.00 2010-05-13 21:09:39.000 133 30789.44 86.06 43619.47 88888.00 2010-05-13 21:09:40.000 133 30789.43 86.01 43619.46 53385.76 2010-05-13 21:09:41.000 133 30789.44 85.99 43619.48 88888.00 2010-05-13 21:09:42.000 133 30789.42 85.99 43619.51 88888.00 2010-05-13 21:09:43.000 133 30789.45 85.94 43619.50 88888.00 2010-05-13 21:09:44.000 133 30789.45 85.91 43619.46 88888.00 2010-05-13 21:09:45.000 133 30789.46 85.92 43619.45 53385.77 2010-05-13 21:09:46.000 133 30789.48 85.88 43619.45 88888.00 2010-05-13 21:09:47.000 133 30789.53 85.86 43619.48 88888.00 2010-05-13 21:09:48.000 133 30789.52 85.86 43619.50 88888.00 2010-05-13 21:09:49.000 133 30789.49 85.87 43619.48 88888.00 2010-05-13 21:09:50.000 133 30789.48 85.88 43619.49 53385.73 2010-05-13 21:09:51.000 133 30789.47 85.88 43619.47 88888.00 2010-05-13 21:09:52.000 133 30789.48 85.87 43619.47 88888.00 2010-05-13 21:09:53.000 133 30789.50 85.89 43619.50 88888.00 2010-05-13 21:09:54.000 133 30789.51 85.89 43619.44 88888.00 2010-05-13 21:09:55.000 133 30789.49 85.89 43619.46 53385.71 2010-05-13 21:09:56.000 133 30789.47 85.86 43619.45 88888.00 2010-05-13 21:09:57.000 133 30789.48 85.85 43619.42 88888.00 2010-05-13 21:09:58.000 133 30789.49 85.84 43619.44 88888.00 2010-05-13 21:09:59.000 133 30789.50 85.83 43619.42 88888.00 2010-05-13 21:10:00.000 133 30789.49 85.83 43619.44 53385.71 2010-05-13 21:10:01.000 133 30789.47 85.78 43619.49 88888.00 2010-05-13 21:10:02.000 133 30789.50 85.82 43619.53 88888.00 2010-05-13 21:10:03.000 133 30789.50 85.80 43619.56 88888.00 2010-05-13 21:10:04.000 133 30789.48 85.82 43619.54 88888.00 2010-05-13 21:10:05.000 133 30789.50 85.86 43619.50 53385.77 2010-05-13 21:10:06.000 133 30789.52 85.85 43619.49 88888.00 2010-05-13 21:10:07.000 133 30789.54 85.85 43619.46 88888.00 2010-05-13 21:10:08.000 133 30789.57 85.91 43619.45 88888.00 2010-05-13 21:10:09.000 133 30789.59 85.91 43619.43 88888.00 2010-05-13 21:10:10.000 133 30789.58 85.92 43619.43 53385.77 2010-05-13 21:10:11.000 133 30789.60 85.95 43619.45 88888.00 2010-05-13 21:10:12.000 133 30789.57 85.92 43619.48 88888.00 2010-05-13 21:10:13.000 133 30789.55 85.94 43619.51 88888.00 2010-05-13 21:10:14.000 133 30789.56 85.92 43619.54 88888.00 2010-05-13 21:10:15.000 133 30789.64 85.96 43619.51 53385.85 2010-05-13 21:10:16.000 133 30789.66 85.98 43619.49 88888.00 2010-05-13 21:10:17.000 133 30789.69 86.00 43619.47 88888.00 2010-05-13 21:10:18.000 133 30789.70 85.99 43619.51 88888.00 2010-05-13 21:10:19.000 133 30789.68 85.96 43619.50 88888.00 2010-05-13 21:10:20.000 133 30789.65 85.94 43619.48 53385.87 2010-05-13 21:10:21.000 133 30789.66 85.94 43619.51 88888.00 2010-05-13 21:10:22.000 133 30789.66 85.93 43619.51 88888.00 2010-05-13 21:10:23.000 133 30789.65 85.92 43619.54 88888.00 2010-05-13 21:10:24.000 133 30789.65 85.90 43619.49 88888.00 2010-05-13 21:10:25.000 133 30789.66 85.88 43619.50 53385.87 2010-05-13 21:10:26.000 133 30789.65 85.84 43619.51 88888.00 2010-05-13 21:10:27.000 133 30789.66 85.87 43619.53 88888.00 2010-05-13 21:10:28.000 133 30789.63 85.86 43619.51 88888.00 2010-05-13 21:10:29.000 133 30789.63 85.82 43619.46 88888.00 2010-05-13 21:10:30.000 133 30789.65 85.80 43619.43 53385.86 2010-05-13 21:10:31.000 133 30789.62 85.76 43619.45 88888.00 2010-05-13 21:10:32.000 133 30789.60 85.79 43619.46 88888.00 2010-05-13 21:10:33.000 133 30789.61 85.73 43619.47 88888.00 2010-05-13 21:10:34.000 133 30789.65 85.78 43619.49 88888.00 2010-05-13 21:10:35.000 133 30789.64 85.79 43619.47 53385.85 2010-05-13 21:10:36.000 133 30789.65 85.75 43619.45 88888.00 2010-05-13 21:10:37.000 133 30789.63 85.76 43619.44 88888.00 2010-05-13 21:10:38.000 133 30789.64 85.79 43619.45 88888.00 2010-05-13 21:10:39.000 133 30789.64 85.80 43619.47 88888.00 2010-05-13 21:10:40.000 133 30789.69 85.78 43619.49 53385.84 2010-05-13 21:10:41.000 133 30789.69 85.81 43619.46 88888.00 2010-05-13 21:10:42.000 133 30789.67 85.84 43619.46 88888.00 2010-05-13 21:10:43.000 133 30789.64 85.83 43619.47 88888.00 2010-05-13 21:10:44.000 133 30789.65 85.85 43619.50 88888.00 2010-05-13 21:10:45.000 133 30789.66 85.85 43619.47 53385.87 2010-05-13 21:10:46.000 133 30789.65 85.84 43619.50 88888.00 2010-05-13 21:10:47.000 133 30789.66 85.84 43619.49 88888.00 2010-05-13 21:10:48.000 133 30789.65 85.88 43619.50 88888.00 2010-05-13 21:10:49.000 133 30789.62 85.90 43619.51 88888.00 2010-05-13 21:10:50.000 133 30789.67 85.64 43619.24 53385.87 2010-05-13 21:10:51.000 133 30789.62 85.89 43619.44 88888.00 2010-05-13 21:10:52.000 133 30789.59 85.93 43619.52 88888.00 2010-05-13 21:10:53.000 133 30789.60 85.93 43619.50 88888.00 2010-05-13 21:10:54.000 133 30789.60 85.91 43619.50 88888.00 2010-05-13 21:10:55.000 133 30789.63 85.93 43619.46 53385.90 2010-05-13 21:10:56.000 133 30789.66 85.96 43619.48 88888.00 2010-05-13 21:10:57.000 133 30789.65 85.93 43619.44 88888.00 2010-05-13 21:10:58.000 133 30789.65 85.91 43619.43 88888.00 2010-05-13 21:10:59.000 133 30789.63 85.90 43619.50 88888.00 2010-05-13 21:11:00.000 133 30789.65 85.90 43619.55 53385.92 2010-05-13 21:11:01.000 133 30789.64 85.91 43619.54 88888.00 2010-05-13 21:11:02.000 133 30789.66 85.95 43619.52 88888.00 2010-05-13 21:11:03.000 133 30789.63 85.95 43619.47 88888.00 2010-05-13 21:11:04.000 133 30789.62 85.95 43619.45 88888.00 2010-05-13 21:11:05.000 133 30789.67 85.94 43619.48 53385.93 2010-05-13 21:11:06.000 133 30789.70 85.94 43619.48 88888.00 2010-05-13 21:11:07.000 133 30789.67 85.93 43619.45 88888.00 2010-05-13 21:11:08.000 133 30789.69 85.95 43619.44 88888.00 2010-05-13 21:11:09.000 133 30789.76 86.01 43619.39 88888.00 2010-05-13 21:11:10.000 133 30789.80 86.06 43619.42 53385.95 2010-05-13 21:11:11.000 133 30789.75 85.97 43619.43 88888.00 2010-05-13 21:11:12.000 133 30789.66 85.88 43619.46 88888.00 2010-05-13 21:11:13.000 133 30789.66 85.91 43619.46 88888.00 2010-05-13 21:11:14.000 133 30789.74 86.00 43619.45 88888.00 2010-05-13 21:11:15.000 133 30789.79 86.03 43619.41 53385.93 2010-05-13 21:11:16.000 133 30789.80 85.97 43619.39 88888.00 2010-05-13 21:11:17.000 133 30789.72 85.89 43619.47 88888.00 2010-05-13 21:11:18.000 133 30789.68 85.89 43619.48 88888.00 2010-05-13 21:11:19.000 133 30789.70 85.95 43619.50 88888.00 2010-05-13 21:11:20.000 133 30789.76 86.01 43619.45 53385.91 2010-05-13 21:11:21.000 133 30789.75 86.03 43619.51 88888.00 2010-05-13 21:11:22.000 133 30789.73 85.98 43619.55 88888.00 2010-05-13 21:11:23.000 133 30789.67 85.89 43619.57 88888.00 2010-05-13 21:11:24.000 133 30789.67 85.91 43619.58 88888.00 2010-05-13 21:11:25.000 133 30789.73 85.95 43619.59 53385.95 2010-05-13 21:11:26.000 133 30789.76 85.95 43619.55 88888.00 2010-05-13 21:11:27.000 133 30789.78 85.91 43619.51 88888.00 2010-05-13 21:11:28.000 133 30789.78 85.91 43619.52 88888.00 2010-05-13 21:11:29.000 133 30789.77 85.90 43619.56 88888.00 2010-05-13 21:11:30.000 133 30789.76 85.89 43619.57 53385.93 2010-05-13 21:11:31.000 133 30789.75 85.91 43619.61 88888.00 2010-05-13 21:11:32.000 133 30789.74 85.92 43619.61 88888.00 2010-05-13 21:11:33.000 133 30789.76 85.92 43619.58 88888.00 2010-05-13 21:11:34.000 133 30789.78 85.90 43619.58 88888.00 2010-05-13 21:11:35.000 133 30789.74 85.91 43619.56 53385.97 2010-05-13 21:11:36.000 133 30789.75 85.92 43619.56 88888.00 2010-05-13 21:11:37.000 133 30789.78 85.88 43619.57 88888.00 2010-05-13 21:11:38.000 133 30789.80 85.92 43619.58 88888.00 2010-05-13 21:11:39.000 133 30789.80 85.98 43619.57 88888.00 2010-05-13 21:11:40.000 133 30789.80 85.99 43619.56 53385.97 2010-05-13 21:11:41.000 133 30789.82 85.98 43619.59 88888.00 2010-05-13 21:11:42.000 133 30789.85 85.95 43619.61 88888.00 2010-05-13 21:11:43.000 133 30789.85 85.99 43619.56 88888.00 2010-05-13 21:11:44.000 133 30789.84 85.97 43619.58 88888.00 2010-05-13 21:11:45.000 133 30789.84 85.95 43619.58 53386.02 2010-05-13 21:11:46.000 133 30789.83 85.97 43619.63 88888.00 2010-05-13 21:11:47.000 133 30789.82 86.00 43619.63 88888.00 2010-05-13 21:11:48.000 133 30789.82 86.03 43619.64 88888.00 2010-05-13 21:11:49.000 133 30789.84 86.02 43619.66 88888.00 2010-05-13 21:11:50.000 133 30789.87 86.03 43619.66 53386.08 2010-05-13 21:11:51.000 133 30789.91 86.04 43619.60 88888.00 2010-05-13 21:11:52.000 133 30789.91 86.03 43619.61 88888.00 2010-05-13 21:11:53.000 133 30789.91 86.02 43619.58 88888.00 2010-05-13 21:11:54.000 133 30789.92 86.05 43619.57 88888.00 2010-05-13 21:11:55.000 133 30789.94 86.04 43619.57 53386.09 2010-05-13 21:11:56.000 133 30789.95 86.01 43619.53 88888.00 2010-05-13 21:11:57.000 133 30789.94 86.02 43619.56 88888.00 2010-05-13 21:11:58.000 133 30789.96 86.02 43619.57 88888.00 2010-05-13 21:11:59.000 133 30789.95 86.03 43619.60 88888.00 2010-05-13 21:12:00.000 133 30789.96 86.01 43619.64 53386.12 2010-05-13 21:12:01.000 133 30789.94 86.00 43619.60 88888.00 2010-05-13 21:12:02.000 133 30789.96 85.96 43619.56 88888.00 2010-05-13 21:12:03.000 133 30789.98 85.97 43619.55 88888.00 2010-05-13 21:12:04.000 133 30789.99 86.02 43619.58 88888.00 2010-05-13 21:12:05.000 133 30789.97 85.97 43619.59 53386.12 2010-05-13 21:12:06.000 133 30789.98 85.98 43619.60 88888.00 2010-05-13 21:12:07.000 133 30789.99 86.00 43619.64 88888.00 2010-05-13 21:12:08.000 133 30790.00 85.99 43619.65 88888.00 2010-05-13 21:12:09.000 133 30790.02 86.01 43619.61 88888.00 2010-05-13 21:12:10.000 133 30790.03 85.98 43619.54 53386.12 2010-05-13 21:12:11.000 133 30789.98 85.90 43619.61 88888.00 2010-05-13 21:12:12.000 133 30789.98 85.88 43619.66 88888.00 2010-05-13 21:12:13.000 133 30790.01 85.86 43619.65 88888.00 2010-05-13 21:12:14.000 133 30790.04 85.93 43619.62 88888.00 2010-05-13 21:12:15.000 133 30790.02 85.92 43619.58 53386.13 2010-05-13 21:12:16.000 133 30789.99 85.81 43619.58 88888.00 2010-05-13 21:12:17.000 133 30789.93 85.74 43619.62 88888.00 2010-05-13 21:12:18.000 133 30789.91 85.78 43619.63 88888.00 2010-05-13 21:12:19.000 133 30789.96 85.79 43619.53 88888.00 2010-05-13 21:12:20.000 133 30790.02 85.82 43619.52 53386.08 2010-05-13 21:12:21.000 133 30790.02 85.79 43619.55 88888.00 2010-05-13 21:12:22.000 133 30789.92 85.66 43619.58 88888.00 2010-05-13 21:12:23.000 133 30789.86 85.62 43619.59 88888.00 2010-05-13 21:12:24.000 133 30789.87 85.61 43619.59 88888.00 2010-05-13 21:12:25.000 133 30789.92 85.61 43619.58 53386.02 2010-05-13 21:12:26.000 133 30789.89 85.56 43619.55 88888.00 2010-05-13 21:12:27.000 133 30789.89 85.55 43619.53 88888.00 2010-05-13 21:12:28.000 133 30789.91 85.56 43619.59 88888.00 2010-05-13 21:12:29.000 133 30789.89 85.50 43619.58 88888.00 2010-05-13 21:12:30.000 133 30789.86 85.49 43619.51 53386.02 2010-05-13 21:12:31.000 133 30789.84 85.50 43619.52 88888.00 2010-05-13 21:12:32.000 133 30789.84 85.49 43619.51 88888.00 2010-05-13 21:12:33.000 133 30789.85 85.47 43619.55 88888.00 2010-05-13 21:12:34.000 133 30789.84 85.44 43619.56 88888.00 2010-05-13 21:12:35.000 133 30789.86 85.45 43619.55 53385.97 2010-05-13 21:12:36.000 133 30789.85 85.45 43619.59 88888.00 2010-05-13 21:12:37.000 133 30789.85 85.46 43619.61 88888.00 2010-05-13 21:12:38.000 133 30789.88 85.41 43619.58 88888.00 2010-05-13 21:12:39.000 133 30789.83 85.41 43619.56 88888.00 2010-05-13 21:12:40.000 133 30789.81 85.45 43619.58 53385.95 2010-05-13 21:12:41.000 133 30789.84 85.49 43619.65 88888.00 2010-05-13 21:12:42.000 133 30789.83 85.49 43619.65 88888.00 2010-05-13 21:12:43.000 133 30789.82 85.53 43619.68 88888.00 2010-05-13 21:12:44.000 133 30789.83 85.51 43619.65 88888.00 2010-05-13 21:12:45.000 133 30789.83 85.53 43619.67 53385.97 2010-05-13 21:12:46.000 133 30789.83 85.53 43619.68 88888.00 2010-05-13 21:12:47.000 133 30789.87 85.54 43619.66 88888.00 2010-05-13 21:12:48.000 133 30789.85 85.57 43619.66 88888.00 2010-05-13 21:12:49.000 133 30789.86 85.63 43619.69 88888.00 2010-05-13 21:12:50.000 133 30789.90 85.67 43619.71 53386.04 2010-05-13 21:12:51.000 133 30789.90 85.68 43619.69 88888.00 2010-05-13 21:12:52.000 133 30789.92 85.72 43619.67 88888.00 2010-05-13 21:12:53.000 133 30789.96 85.75 43619.66 88888.00 2010-05-13 21:12:54.000 133 30789.98 85.74 43619.68 88888.00 2010-05-13 21:12:55.000 133 30789.99 85.75 43619.73 53386.14 2010-05-13 21:12:56.000 133 30789.96 85.75 43619.73 88888.00 2010-05-13 21:12:57.000 133 30789.97 85.78 43619.73 88888.00 2010-05-13 21:12:58.000 133 30789.97 85.76 43619.72 88888.00 2010-05-13 21:12:59.000 133 30789.98 85.79 43619.74 88888.00 2010-05-13 21:13:00.000 133 30790.02 85.77 43619.75 53386.18 2010-05-13 21:13:01.000 133 30790.07 85.79 43619.78 88888.00 2010-05-13 21:13:02.000 133 30790.06 85.83 43619.76 88888.00 2010-05-13 21:13:03.000 133 30790.06 85.83 43619.75 88888.00 2010-05-13 21:13:04.000 133 30790.06 85.80 43619.71 88888.00 2010-05-13 21:13:05.000 133 30790.09 85.77 43619.66 53386.21 2010-05-13 21:13:06.000 133 30790.11 85.72 43619.62 88888.00 2010-05-13 21:13:07.000 133 30790.11 85.69 43619.63 88888.00 2010-05-13 21:13:08.000 133 30790.13 85.68 43619.58 88888.00 2010-05-13 21:13:09.000 133 30790.15 85.67 43619.57 88888.00 2010-05-13 21:13:10.000 133 30790.14 85.65 43619.57 53386.22 2010-05-13 21:13:11.000 133 30790.14 85.61 43619.55 88888.00 2010-05-13 21:13:12.000 133 30790.08 85.55 43619.57 88888.00 2010-05-13 21:13:13.000 133 30790.02 85.50 43619.55 88888.00 2010-05-13 21:13:14.000 133 30790.04 85.47 43619.53 88888.00 2010-05-13 21:13:15.000 133 30790.05 85.45 43619.56 53386.21 2010-05-13 21:13:16.000 133 30790.02 85.40 43619.52 88888.00 2010-05-13 21:13:17.000 133 30790.03 85.40 43619.51 88888.00 2010-05-13 21:13:18.000 133 30790.02 85.35 43619.50 88888.00 2010-05-13 21:13:19.000 133 30790.03 85.36 43619.55 88888.00 2010-05-13 21:13:20.000 133 30790.03 85.36 43619.55 53386.13 2010-05-13 21:13:21.000 133 30790.05 85.33 43619.54 88888.00 2010-05-13 21:13:22.000 133 30790.03 85.32 43619.48 88888.00 2010-05-13 21:13:23.000 133 30790.02 85.31 43619.49 88888.00 2010-05-13 21:13:24.000 133 30789.99 85.32 43619.48 88888.00 2010-05-13 21:13:25.000 133 30789.99 85.32 43619.50 53386.08 2010-05-13 21:13:26.000 133 30789.96 85.34 43619.51 88888.00 2010-05-13 21:13:27.000 133 30789.95 85.35 43619.51 88888.00 2010-05-13 21:13:28.000 133 30789.95 85.35 43619.53 88888.00 2010-05-13 21:13:29.000 133 30789.95 85.33 43619.54 88888.00 2010-05-13 21:13:30.000 133 30789.95 85.32 43619.55 53386.09 2010-05-13 21:13:31.000 133 30789.96 85.33 43619.56 88888.00 2010-05-13 21:13:32.000 133 30789.95 85.33 43619.59 88888.00 2010-05-13 21:13:33.000 133 30789.93 85.37 43619.64 88888.00 2010-05-13 21:13:34.000 133 30789.92 85.39 43619.61 88888.00 2010-05-13 21:13:35.000 133 30789.92 85.39 43619.56 53386.08 2010-05-13 21:13:36.000 133 30789.92 85.39 43619.55 88888.00 2010-05-13 21:13:37.000 133 30789.91 85.38 43619.58 88888.00 2010-05-13 21:13:38.000 133 30789.94 85.38 43619.58 88888.00 2010-05-13 21:13:39.000 133 30789.97 85.39 43619.54 88888.00 2010-05-13 21:13:40.000 133 30789.97 85.42 43619.56 53386.07 2010-05-13 21:13:41.000 133 30789.90 85.41 43619.56 88888.00 2010-05-13 21:13:42.000 133 30789.92 85.43 43619.58 88888.00 2010-05-13 21:13:43.000 133 30789.97 85.42 43619.59 88888.00 2010-05-13 21:13:44.000 133 30789.95 85.42 43619.62 88888.00 2010-05-13 21:13:45.000 133 30789.94 85.41 43619.64 53386.09 2010-05-13 21:13:46.000 133 30789.93 85.40 43619.64 88888.00 2010-05-13 21:13:47.000 133 30789.92 85.42 43619.61 88888.00 2010-05-13 21:13:48.000 133 30789.90 85.43 43619.58 88888.00 2010-05-13 21:13:49.000 133 30789.92 85.43 43619.56 88888.00 2010-05-13 21:13:50.000 133 30789.92 85.43 43619.58 53386.07 2010-05-13 21:13:51.000 133 30789.93 85.40 43619.54 88888.00 2010-05-13 21:13:52.000 133 30789.92 85.39 43619.54 88888.00 2010-05-13 21:13:53.000 133 30789.96 85.43 43619.57 88888.00 2010-05-13 21:13:54.000 133 30789.98 85.43 43619.58 88888.00 2010-05-13 21:13:55.000 133 30789.96 85.42 43619.64 53386.12 2010-05-13 21:13:56.000 133 30789.95 85.41 43619.58 88888.00 2010-05-13 21:13:57.000 133 30789.93 85.39 43619.58 88888.00 2010-05-13 21:13:58.000 133 30789.92 85.39 43619.58 88888.00 2010-05-13 21:13:59.000 133 30789.93 85.38 43619.61 88888.00 2010-05-13 21:14:00.000 133 30789.92 85.38 43619.60 53386.07 2010-05-13 21:14:01.000 133 30789.92 85.38 43619.55 88888.00 2010-05-13 21:14:02.000 133 30789.93 85.41 43619.57 88888.00 2010-05-13 21:14:03.000 133 30789.93 85.42 43619.58 88888.00 2010-05-13 21:14:04.000 133 30789.91 85.36 43619.56 88888.00 2010-05-13 21:14:05.000 133 30789.93 85.36 43619.58 53386.08 2010-05-13 21:14:06.000 133 30789.95 85.35 43619.60 88888.00 2010-05-13 21:14:07.000 133 30789.93 85.33 43619.60 88888.00 2010-05-13 21:14:08.000 133 30789.94 85.32 43619.61 88888.00 2010-05-13 21:14:09.000 133 30789.94 85.36 43619.63 88888.00 2010-05-13 21:14:10.000 133 30789.93 85.38 43619.61 53386.06 2010-05-13 21:14:11.000 133 30789.93 85.40 43619.61 88888.00 2010-05-13 21:14:12.000 133 30789.93 85.37 43619.63 88888.00 2010-05-13 21:14:13.000 133 30789.92 85.35 43619.61 88888.00 2010-05-13 21:14:14.000 133 30789.91 85.36 43619.58 88888.00 2010-05-13 21:14:15.000 133 30789.89 85.38 43619.57 53386.05 2010-05-13 21:14:16.000 133 30789.88 85.34 43619.57 88888.00 2010-05-13 21:14:17.000 133 30789.91 85.33 43619.55 88888.00 2010-05-13 21:14:18.000 133 30789.88 85.30 43619.57 88888.00 2010-05-13 21:14:19.000 133 30789.87 85.34 43619.57 88888.00 2010-05-13 21:14:20.000 133 30789.92 85.35 43619.58 53386.03 2010-05-13 21:14:21.000 133 30789.94 85.32 43619.58 88888.00 2010-05-13 21:14:22.000 133 30789.96 85.34 43619.57 88888.00 2010-05-13 21:14:23.000 133 30789.92 85.32 43619.55 88888.00 2010-05-13 21:14:24.000 133 30789.87 85.28 43619.58 88888.00 2010-05-13 21:14:25.000 133 30789.87 85.30 43619.60 53386.02 2010-05-13 21:14:26.000 133 30789.85 85.32 43619.62 88888.00 2010-05-13 21:14:27.000 133 30789.85 85.34 43619.61 88888.00 2010-05-13 21:14:28.000 133 30789.82 85.33 43619.61 88888.00 2010-05-13 21:14:29.000 133 30789.84 85.34 43619.62 88888.00 2010-05-13 21:14:30.000 133 30789.86 85.34 43619.55 53386.00 2010-05-13 21:14:31.000 133 30789.82 85.33 43619.53 88888.00 2010-05-13 21:14:32.000 133 30789.78 85.28 43619.65 88888.00 2010-05-13 21:14:33.000 133 30789.84 85.32 43619.60 88888.00 2010-05-13 21:14:34.000 133 30789.85 85.30 43619.56 88888.00 2010-05-13 21:14:35.000 133 30789.83 85.26 43619.54 53386.05 2010-05-13 21:14:36.000 133 30789.84 85.30 43619.53 88888.00 2010-05-13 21:14:37.000 133 30789.80 85.28 43619.48 88888.00 2010-05-13 21:14:38.000 133 30789.81 85.25 43619.48 88888.00 2010-05-13 21:14:39.000 133 30789.82 85.29 43619.47 88888.00 2010-05-13 21:14:40.000 133 30789.82 85.27 43619.46 53385.97 2010-05-13 21:14:41.000 133 30789.79 85.26 43619.47 88888.00 2010-05-13 21:14:42.000 133 30789.80 85.28 43619.52 88888.00 2010-05-13 21:14:43.000 133 30789.81 85.26 43619.52 88888.00 2010-05-13 21:14:44.000 133 30789.78 85.23 43619.55 88888.00 2010-05-13 21:14:45.000 133 30789.77 85.23 43619.56 53385.95 2010-05-13 21:14:46.000 133 30789.74 85.21 43619.55 88888.00 2010-05-13 21:14:47.000 133 30789.72 85.25 43619.51 88888.00 2010-05-13 21:14:48.000 133 30789.74 85.27 43619.51 88888.00 2010-05-13 21:14:49.000 133 30789.72 85.29 43619.54 88888.00 2010-05-13 21:14:50.000 133 30789.70 85.27 43619.58 53385.92 2010-05-13 21:14:51.000 133 30789.68 85.25 43619.55 88888.00 2010-05-13 21:14:52.000 133 30789.68 85.24 43619.58 88888.00 2010-05-13 21:14:53.000 133 30789.68 85.23 43619.60 88888.00 2010-05-13 21:14:54.000 133 30789.72 85.23 43619.53 88888.00 2010-05-13 21:14:55.000 133 30789.72 85.24 43619.51 53385.88 2010-05-13 21:14:56.000 133 30789.71 85.23 43619.55 88888.00 2010-05-13 21:14:57.000 133 30789.69 85.21 43619.54 88888.00 2010-05-13 21:14:58.000 133 30789.71 85.22 43619.56 88888.00 2010-05-13 21:14:59.000 133 30789.71 85.22 43619.56 88888.00 2010-05-13 21:15:00.000 133 30789.69 85.22 43619.60 53385.86 2010-05-13 21:15:01.000 133 30789.69 85.23 43619.58 88888.00 2010-05-13 21:15:02.000 133 30789.67 85.25 43619.53 88888.00 2010-05-13 21:15:03.000 133 30789.71 85.23 43619.47 88888.00 2010-05-13 21:15:04.000 133 30789.69 85.28 43619.42 88888.00 2010-05-13 21:15:05.000 133 30789.64 85.30 43619.50 53385.84 2010-05-13 21:15:06.000 133 30789.63 85.24 43619.50 88888.00 2010-05-13 21:15:07.000 133 30789.63 85.27 43619.51 88888.00 2010-05-13 21:15:08.000 133 30789.73 85.41 43619.40 88888.00 2010-05-13 21:15:09.000 133 30789.66 85.34 43619.48 88888.00 2010-05-13 21:15:10.000 133 30789.63 85.31 43619.56 53385.87 2010-05-13 21:15:11.000 133 30789.62 85.28 43619.55 88888.00 2010-05-13 21:15:12.000 133 30789.66 85.28 43619.58 88888.00 2010-05-13 21:15:13.000 133 30789.64 85.28 43619.56 88888.00 2010-05-13 21:15:14.000 133 30789.61 85.28 43619.52 88888.00 2010-05-13 21:15:15.000 133 30789.61 85.28 43619.50 53385.85 2010-05-13 21:15:16.000 133 30789.62 85.29 43619.56 88888.00 2010-05-13 21:15:17.000 133 30789.62 85.31 43619.61 88888.00 2010-05-13 21:15:18.000 133 30789.60 85.30 43619.54 88888.00 2010-05-13 21:15:19.000 133 30789.61 85.30 43619.51 88888.00 2010-05-13 21:15:20.000 133 30789.65 85.29 43619.53 53385.84 2010-05-13 21:15:21.000 133 30789.67 85.27 43619.49 88888.00 2010-05-13 21:15:22.000 133 30789.74 85.31 43619.44 88888.00 2010-05-13 21:15:23.000 133 30789.65 85.25 43619.44 88888.00 2010-05-13 21:15:24.000 133 30789.57 85.20 43619.46 88888.00 2010-05-13 21:15:25.000 133 30789.59 85.21 43619.48 53385.75 2010-05-13 21:15:26.000 133 30789.60 85.21 43619.52 88888.00 2010-05-13 21:15:27.000 133 30789.58 85.20 43619.50 88888.00 2010-05-13 21:15:28.000 133 30789.59 85.18 43619.49 88888.00 2010-05-13 21:15:29.000 133 30789.60 85.19 43619.47 88888.00 2010-05-13 21:15:30.000 133 30789.57 85.18 43619.44 53385.80 2010-05-13 21:15:31.000 133 30789.56 85.18 43619.44 88888.00 2010-05-13 21:15:32.000 133 30789.58 85.19 43619.44 88888.00 2010-05-13 21:15:33.000 133 30789.53 85.16 43619.45 88888.00 2010-05-13 21:15:34.000 133 30789.50 85.10 43619.43 88888.00 2010-05-13 21:15:35.000 133 30789.53 85.13 43619.42 53385.75 2010-05-13 21:15:36.000 133 30789.51 85.14 43619.41 88888.00 2010-05-13 21:15:37.000 133 30789.52 85.12 43619.38 88888.00 2010-05-13 21:15:38.000 133 30789.49 85.10 43619.39 88888.00 2010-05-13 21:15:39.000 133 30789.45 85.06 43619.39 88888.00 2010-05-13 21:15:40.000 133 30789.50 85.05 43619.45 53385.69 2010-05-13 21:15:41.000 133 30789.49 85.09 43619.47 88888.00 2010-05-13 21:15:42.000 133 30789.47 85.08 43619.48 88888.00 2010-05-13 21:15:43.000 133 30789.48 85.06 43619.46 88888.00 2010-05-13 21:15:44.000 133 30789.49 85.03 43619.44 88888.00 2010-05-13 21:15:45.000 133 30789.47 85.01 43619.39 53385.67 2010-05-13 21:15:46.000 133 30789.49 85.04 43619.25 88888.00 2010-05-13 21:15:47.000 133 30789.45 85.03 43619.25 88888.00 2010-05-13 21:15:48.000 133 30789.42 85.03 43619.35 88888.00 2010-05-13 21:15:49.000 133 30789.43 85.03 43619.39 88888.00 2010-05-13 21:15:50.000 133 30789.42 85.01 43619.38 53385.58 2010-05-13 21:15:51.000 133 30789.36 85.01 43619.38 88888.00 2010-05-13 21:15:52.000 133 30789.36 85.01 43619.46 88888.00 2010-05-13 21:15:53.000 133 30789.35 84.98 43619.44 88888.00 2010-05-13 21:15:54.000 133 30789.37 84.96 43619.41 88888.00 2010-05-13 21:15:55.000 133 30789.38 84.98 43619.40 53385.59 2010-05-13 21:15:56.000 133 30789.37 84.96 43619.36 88888.00 2010-05-13 21:15:57.000 133 30789.35 84.96 43619.39 88888.00 2010-05-13 21:15:58.000 133 30789.31 84.95 43619.39 88888.00 2010-05-13 21:15:59.000 133 30789.30 85.00 43619.37 88888.00 2010-05-13 21:16:00.000 133 30789.29 85.02 43619.34 53385.60 2010-05-13 21:16:01.000 133 30789.29 85.00 43619.35 88888.00 2010-05-13 21:16:02.000 133 30789.29 84.99 43619.33 88888.00 2010-05-13 21:16:03.000 133 30789.31 85.02 43619.38 88888.00 2010-05-13 21:16:04.000 133 30789.30 85.02 43619.35 88888.00 2010-05-13 21:16:05.000 133 30789.29 84.98 43619.33 53385.62 2010-05-13 21:16:06.000 133 30789.31 84.99 43619.34 88888.00 2010-05-13 21:16:07.000 133 30789.30 85.00 43619.35 88888.00 2010-05-13 21:16:08.000 133 30789.31 85.01 43619.30 88888.00 2010-05-13 21:16:09.000 133 30789.31 85.05 43619.33 88888.00 2010-05-13 21:16:10.000 133 30789.31 85.03 43619.36 53385.59 2010-05-13 21:16:11.000 133 30789.30 85.03 43619.35 88888.00 2010-05-13 21:16:12.000 133 30789.31 85.04 43619.40 88888.00 2010-05-13 21:16:13.000 133 30789.33 85.02 43619.43 88888.00 2010-05-13 21:16:14.000 133 30789.32 85.01 43619.44 88888.00 2010-05-13 21:16:15.000 133 30789.30 85.01 43619.43 53385.60 2010-05-13 21:16:16.000 133 30789.31 85.04 43619.43 88888.00 2010-05-13 21:16:17.000 133 30789.31 85.05 43619.42 88888.00 2010-05-13 21:16:18.000 133 30789.33 85.07 43619.45 88888.00 2010-05-13 21:16:19.000 133 30789.37 85.10 43619.40 88888.00 2010-05-13 21:16:20.000 133 30789.36 85.09 43619.42 53385.63 2010-05-13 21:16:21.000 133 30789.33 85.11 43619.41 88888.00 2010-05-13 21:16:22.000 133 30789.29 85.11 43619.42 88888.00 2010-05-13 21:16:23.000 133 30789.34 85.12 43619.43 88888.00 2010-05-13 21:16:24.000 133 30789.33 85.14 43619.48 88888.00 2010-05-13 21:16:25.000 133 30789.30 85.09 43619.42 53385.63 2010-05-13 21:16:26.000 133 30789.31 85.07 43619.39 88888.00 2010-05-13 21:16:27.000 133 30789.29 85.07 43619.39 88888.00 2010-05-13 21:16:28.000 133 30789.27 85.01 43619.40 88888.00 2010-05-13 21:16:29.000 133 30789.24 84.99 43619.44 88888.00 2010-05-13 21:16:30.000 133 30789.24 85.04 43619.40 53385.58 2010-05-13 21:16:31.000 133 30789.23 85.04 43619.35 88888.00 2010-05-13 21:16:32.000 133 30789.25 85.03 43619.35 88888.00 2010-05-13 21:16:33.000 133 30789.26 85.02 43619.35 88888.00 2010-05-13 21:16:34.000 133 30789.25 85.01 43619.32 88888.00 2010-05-13 21:16:35.000 133 30789.23 84.96 43619.32 53385.60 2010-05-13 21:16:36.000 133 30789.23 85.00 43619.29 88888.00 2010-05-13 21:16:37.000 133 30789.21 84.95 43619.28 88888.00 2010-05-13 21:16:38.000 133 30789.23 84.91 43619.29 88888.00 2010-05-13 21:16:39.000 133 30789.25 84.89 43619.32 88888.00 2010-05-13 21:16:40.000 133 30789.24 84.86 43619.36 53385.50 2010-05-13 21:16:41.000 133 30789.23 84.87 43619.36 88888.00 2010-05-13 21:16:42.000 133 30789.24 84.90 43619.27 88888.00 2010-05-13 21:16:43.000 133 30789.22 84.91 43619.21 88888.00 2010-05-13 21:16:44.000 133 30789.23 84.87 43619.25 88888.00 2010-05-13 21:16:45.000 133 30789.18 84.86 43619.25 53385.43 2010-05-13 21:16:46.000 133 30789.17 84.86 43619.26 88888.00 2010-05-13 21:16:47.000 133 30789.16 84.83 43619.26 88888.00 2010-05-13 21:16:48.000 133 30789.13 84.79 43619.27 88888.00 2010-05-13 21:16:49.000 133 30789.13 84.80 43619.23 88888.00 2010-05-13 21:16:50.000 133 30789.15 84.80 43619.23 53385.43 2010-05-13 21:16:51.000 133 30789.12 84.77 43619.21 88888.00 2010-05-13 21:16:52.000 133 30789.11 84.75 43619.19 88888.00 2010-05-13 21:16:53.000 133 30789.09 84.75 43619.18 88888.00 2010-05-13 21:16:54.000 133 30789.10 84.75 43619.22 88888.00 2010-05-13 21:16:55.000 133 30789.08 84.73 43619.21 53385.37 2010-05-13 21:16:56.000 133 30789.06 84.72 43619.25 88888.00 2010-05-13 21:16:57.000 133 30789.03 84.77 43619.25 88888.00 2010-05-13 21:16:58.000 133 30789.04 84.77 43619.25 88888.00 2010-05-13 21:16:59.000 133 30789.06 84.76 43619.21 88888.00 2010-05-13 21:17:00.000 133 30789.06 84.76 43619.18 53385.35 2010-05-13 21:17:01.000 133 30789.05 84.75 43619.22 88888.00 2010-05-13 21:17:02.000 133 30789.05 84.73 43619.25 88888.00 2010-05-13 21:17:03.000 133 30789.04 84.74 43619.21 88888.00 2010-05-13 21:17:04.000 133 30789.03 84.82 43619.26 88888.00 2010-05-13 21:17:05.000 133 30789.04 84.84 43619.27 53385.36 2010-05-13 21:17:06.000 133 30789.07 84.87 43619.31 88888.00 2010-05-13 21:17:07.000 133 30789.04 84.89 43619.30 88888.00 2010-05-13 21:17:08.000 133 30789.04 84.87 43619.33 88888.00 2010-05-13 21:17:09.000 133 30789.06 84.93 43619.32 88888.00 2010-05-13 21:17:10.000 133 30789.08 84.94 43619.30 53385.36 2010-05-13 21:17:11.000 133 30789.10 84.95 43619.33 88888.00 2010-05-13 21:17:12.000 133 30789.07 84.94 43619.35 88888.00 2010-05-13 21:17:13.000 133 30789.04 84.93 43619.32 88888.00 2010-05-13 21:17:14.000 133 30789.08 84.96 43619.35 88888.00 2010-05-13 21:17:15.000 133 30789.11 84.97 43619.36 53385.44 2010-05-13 21:17:16.000 133 30789.10 84.94 43619.37 88888.00 2010-05-13 21:17:17.000 133 30789.11 84.99 43619.36 88888.00 2010-05-13 21:17:18.000 133 30789.12 85.01 43619.39 88888.00 2010-05-13 21:17:19.000 133 30789.12 85.01 43619.36 88888.00 2010-05-13 21:17:20.000 133 30789.15 85.03 43619.36 53385.44 2010-05-13 21:17:21.000 133 30789.18 85.04 43619.36 88888.00 2010-05-13 21:17:22.000 133 30789.16 85.07 43619.34 88888.00 2010-05-13 21:17:23.000 133 30789.13 85.04 43619.33 88888.00 2010-05-13 21:17:24.000 133 30789.11 85.04 43619.33 88888.00 2010-05-13 21:17:25.000 133 30789.13 85.02 43619.32 53385.51 2010-05-13 21:17:26.000 133 30789.14 85.03 43619.31 88888.00 2010-05-13 21:17:27.000 133 30789.18 85.03 43619.35 88888.00 2010-05-13 21:17:28.000 133 30789.15 85.02 43619.35 88888.00 2010-05-13 21:17:29.000 133 30789.16 85.04 43619.36 88888.00 2010-05-13 21:17:30.000 133 30789.16 85.06 43619.36 53385.49 2010-05-13 21:17:31.000 133 30789.10 84.97 43619.42 88888.00 2010-05-13 21:17:32.000 133 30789.15 85.01 43619.41 88888.00 2010-05-13 21:17:33.000 133 30789.21 85.03 43619.34 88888.00 2010-05-13 21:17:34.000 133 30789.19 84.99 43619.32 88888.00 2010-05-13 21:17:35.000 133 30789.18 85.00 43619.32 53385.50 2010-05-13 21:17:36.000 133 30789.19 85.00 43619.29 88888.00 2010-05-13 21:17:37.000 133 30789.18 84.97 43619.29 88888.00 2010-05-13 21:17:38.000 133 30789.16 84.96 43619.34 88888.00 2010-05-13 21:17:39.000 133 30789.07 84.87 43619.43 88888.00 2010-05-13 21:17:40.000 133 30789.17 84.93 43619.41 53385.47 2010-05-13 21:17:41.000 133 30789.20 84.96 43619.33 88888.00 2010-05-13 21:17:42.000 133 30789.23 85.01 43619.25 88888.00 2010-05-13 21:17:43.000 133 30789.18 84.95 43619.25 88888.00 2010-05-13 21:17:44.000 133 30789.14 84.92 43619.32 88888.00 2010-05-13 21:17:45.000 133 30789.15 84.93 43619.29 53385.39 2010-05-13 21:17:46.000 133 30789.12 84.95 43619.26 88888.00 2010-05-13 21:17:47.000 133 30789.13 84.97 43619.30 88888.00 2010-05-13 21:17:48.000 133 30789.14 84.96 43619.32 88888.00 2010-05-13 21:17:49.000 133 30789.14 84.95 43619.34 88888.00 2010-05-13 21:17:50.000 133 30789.13 84.97 43619.34 53385.44 2010-05-13 21:17:51.000 133 30789.13 84.98 43619.35 88888.00 2010-05-13 21:17:52.000 133 30789.12 84.97 43619.33 88888.00 2010-05-13 21:17:53.000 133 30789.12 84.96 43619.33 88888.00 2010-05-13 21:17:54.000 133 30789.15 84.92 43619.35 88888.00 2010-05-13 21:17:55.000 133 30789.11 84.92 43619.33 53385.40 2010-05-13 21:17:56.000 133 30789.09 84.92 43619.27 88888.00 2010-05-13 21:17:57.000 133 30789.07 84.94 43619.29 88888.00 2010-05-13 21:17:58.000 133 30789.07 84.94 43619.30 88888.00 2010-05-13 21:17:59.000 133 30789.10 84.91 43619.29 88888.00 2010-05-13 21:18:00.000 133 30789.10 84.89 43619.29 53385.41 2010-05-13 21:18:01.000 133 30789.05 84.87 43619.31 88888.00 2010-05-13 21:18:02.000 133 30789.06 84.87 43619.28 88888.00 2010-05-13 21:18:03.000 133 30789.06 84.86 43619.28 88888.00 2010-05-13 21:18:04.000 133 30789.06 84.86 43619.27 88888.00 2010-05-13 21:18:05.000 133 30789.04 84.84 43619.28 53385.37 2010-05-13 21:18:06.000 133 30789.06 84.84 43619.33 88888.00 2010-05-13 21:18:07.000 133 30789.06 84.85 43619.34 88888.00 2010-05-13 21:18:08.000 133 30789.07 84.85 43619.35 88888.00 2010-05-13 21:18:09.000 133 30789.08 84.86 43619.34 88888.00 2010-05-13 21:18:10.000 133 30789.03 84.86 43619.31 53385.36 2010-05-13 21:18:11.000 133 30789.03 84.81 43619.28 88888.00 2010-05-13 21:18:12.000 133 30789.05 84.81 43619.29 88888.00 2010-05-13 21:18:13.000 133 30789.07 84.81 43619.31 88888.00 2010-05-13 21:18:14.000 133 30789.02 84.83 43619.34 88888.00 2010-05-13 21:18:15.000 133 30789.01 84.83 43619.29 53385.37 2010-05-13 21:18:16.000 133 30789.03 84.83 43619.30 88888.00 2010-05-13 21:18:17.000 133 30789.03 84.81 43619.27 88888.00 2010-05-13 21:18:18.000 133 30789.02 84.84 43619.32 88888.00 2010-05-13 21:18:19.000 133 30789.03 84.85 43619.36 88888.00 2010-05-13 21:18:20.000 133 30789.06 84.81 43619.34 53385.37 2010-05-13 21:18:21.000 133 30789.07 84.83 43619.29 88888.00 2010-05-13 21:18:22.000 133 30789.06 84.88 43619.33 88888.00 2010-05-13 21:18:23.000 133 30789.05 84.88 43619.37 88888.00 2010-05-13 21:18:24.000 133 30789.06 84.85 43619.34 88888.00 2010-05-13 21:18:25.000 133 30789.04 84.84 43619.31 53385.39 2010-05-13 21:18:26.000 133 30789.04 84.86 43619.26 88888.00 2010-05-13 21:18:27.000 133 30789.06 84.88 43619.28 88888.00 2010-05-13 21:18:28.000 133 30789.07 84.83 43619.28 88888.00 2010-05-13 21:18:29.000 133 30789.05 84.80 43619.29 88888.00 2010-05-13 21:18:30.000 133 30789.06 84.81 43619.30 53385.42 2010-05-13 21:18:31.000 133 30789.08 84.82 43619.31 88888.00 2010-05-13 21:18:32.000 133 30789.08 84.81 43619.28 88888.00 2010-05-13 21:18:33.000 133 30789.06 84.81 43619.33 88888.00 2010-05-13 21:18:34.000 133 30789.08 84.82 43619.38 88888.00 2010-05-13 21:18:35.000 133 30789.10 84.83 43619.34 53385.41 2010-05-13 21:18:36.000 133 30789.13 84.81 43619.32 88888.00 2010-05-13 21:18:37.000 133 30789.11 84.80 43619.33 88888.00 2010-05-13 21:18:38.000 133 30789.12 84.83 43619.31 88888.00 2010-05-13 21:18:39.000 133 30789.10 84.86 43619.31 88888.00 2010-05-13 21:18:40.000 133 30789.11 84.85 43619.31 53385.38 2010-05-13 21:18:41.000 133 30789.09 84.83 43619.26 88888.00 2010-05-13 21:18:42.000 133 30789.06 84.79 43619.27 88888.00 2010-05-13 21:18:43.000 133 30789.02 84.75 43619.28 88888.00 2010-05-13 21:18:44.000 133 30789.01 84.73 43619.25 88888.00 2010-05-13 21:18:45.000 133 30789.06 84.71 43619.32 53385.41 2010-05-13 21:18:46.000 133 30789.03 84.72 43619.32 88888.00 2010-05-13 21:18:47.000 133 30789.04 84.69 43619.30 88888.00 2010-05-13 21:18:48.000 133 30789.04 84.70 43619.27 88888.00 2010-05-13 21:18:49.000 133 30789.03 84.73 43619.30 88888.00 2010-05-13 21:18:50.000 133 30789.06 84.78 43619.31 53385.37 2010-05-13 21:18:51.000 133 30789.08 84.80 43619.29 88888.00 2010-05-13 21:18:52.000 133 30789.09 84.80 43619.35 88888.00 2010-05-13 21:18:53.000 133 30789.09 84.78 43619.36 88888.00 2010-05-13 21:18:54.000 133 30789.13 84.81 43619.36 88888.00 2010-05-13 21:18:55.000 133 30789.14 84.82 43619.35 53385.41 2010-05-13 21:18:56.000 133 30789.11 84.85 43619.31 88888.00 2010-05-13 21:18:57.000 133 30789.07 84.85 43619.34 88888.00 2010-05-13 21:18:58.000 133 30789.10 84.88 43619.35 88888.00 2010-05-13 21:18:59.000 133 30789.12 84.90 43619.36 88888.00 2010-05-13 21:19:00.000 133 30789.11 84.86 43619.41 53385.45 2010-05-13 21:19:01.000 133 30789.11 84.85 43619.40 88888.00 2010-05-13 21:19:02.000 133 30789.14 84.90 43619.38 88888.00 2010-05-13 21:19:03.000 133 30789.14 84.89 43619.37 88888.00 2010-05-13 21:19:04.000 133 30789.15 84.91 43619.39 88888.00 2010-05-13 21:19:05.000 133 30789.18 84.94 43619.38 53385.52 2010-05-13 21:19:06.000 133 30789.18 84.96 43619.40 88888.00 2010-05-13 21:19:07.000 133 30789.20 84.97 43619.44 88888.00 2010-05-13 21:19:08.000 133 30789.24 84.94 43619.45 88888.00 2010-05-13 21:19:09.000 133 30789.28 84.98 43619.37 88888.00 2010-05-13 21:19:10.000 133 30789.27 84.97 43619.33 53385.57 2010-05-13 21:19:11.000 133 30789.25 84.97 43619.36 88888.00 2010-05-13 21:19:12.000 133 30789.25 84.94 43619.37 88888.00 2010-05-13 21:19:13.000 133 30789.30 84.93 43619.40 88888.00 2010-05-13 21:19:14.000 133 30789.32 84.97 43619.43 88888.00 2010-05-13 21:19:15.000 133 30789.31 84.97 43619.42 53385.61 2010-05-13 21:19:16.000 133 30789.31 84.97 43619.43 88888.00 2010-05-13 21:19:17.000 133 30789.29 85.00 43619.39 88888.00 2010-05-13 21:19:18.000 133 30789.31 85.02 43619.43 88888.00 2010-05-13 21:19:19.000 133 30789.38 85.00 43619.48 88888.00 2010-05-13 21:19:20.000 133 30789.37 84.99 43619.47 53385.59 2010-05-13 21:19:21.000 133 30789.39 84.97 43619.46 88888.00 2010-05-13 21:19:22.000 133 30789.37 84.98 43619.47 88888.00 2010-05-13 21:19:23.000 133 30789.37 85.00 43619.48 88888.00 2010-05-13 21:19:24.000 133 30789.39 85.00 43619.44 88888.00 2010-05-13 21:19:25.000 133 30789.42 85.06 43619.45 53385.64 2010-05-13 21:19:26.000 133 30789.42 85.08 43619.45 88888.00 2010-05-13 21:19:27.000 133 30789.43 85.11 43619.47 88888.00 2010-05-13 21:19:28.000 133 30789.44 85.12 43619.47 88888.00 2010-05-13 21:19:29.000 133 30789.41 85.10 43619.44 88888.00 2010-05-13 21:19:30.000 133 30789.44 85.12 43619.47 53385.68 2010-05-13 21:19:31.000 133 30789.45 85.08 43619.46 88888.00 2010-05-13 21:19:32.000 133 30789.44 85.04 43619.45 88888.00 2010-05-13 21:19:33.000 133 30789.43 85.07 43619.47 88888.00 2010-05-13 21:19:34.000 133 30789.42 85.06 43619.47 88888.00 2010-05-13 21:19:35.000 133 30789.42 85.06 43619.41 53385.66 2010-05-13 21:19:36.000 133 30789.40 85.04 43619.50 88888.00 2010-05-13 21:19:37.000 133 30789.44 85.02 43619.49 88888.00 2010-05-13 21:19:38.000 133 30789.44 85.01 43619.43 88888.00 2010-05-13 21:19:39.000 133 30789.43 84.95 43619.43 88888.00 2010-05-13 21:19:40.000 133 30789.45 84.92 43619.45 53385.62 2010-05-13 21:19:41.000 133 30789.44 84.91 43619.44 88888.00 2010-05-13 21:19:42.000 133 30789.40 84.95 43619.44 88888.00 2010-05-13 21:19:43.000 133 30789.39 84.92 43619.46 88888.00 2010-05-13 21:19:44.000 133 30789.42 84.85 43619.47 88888.00 2010-05-13 21:19:45.000 133 30789.41 84.84 43619.40 53385.59 2010-05-13 21:19:46.000 133 30789.38 84.84 43619.40 88888.00 2010-05-13 21:19:47.000 133 30789.34 84.84 43619.36 88888.00 2010-05-13 21:19:48.000 133 30789.33 84.84 43619.36 88888.00 2010-05-13 21:19:49.000 133 30789.34 84.81 43619.34 88888.00 2010-05-13 21:19:50.000 133 30789.36 84.83 43619.32 53385.57 2010-05-13 21:19:51.000 133 30789.35 84.82 43619.32 88888.00 2010-05-13 21:19:52.000 133 30789.36 84.80 43619.34 88888.00 2010-05-13 21:19:53.000 133 30789.32 84.83 43619.36 88888.00 2010-05-13 21:19:54.000 133 30789.31 84.88 43619.38 88888.00 2010-05-13 21:19:55.000 133 30789.33 84.90 43619.41 53385.53 2010-05-13 21:19:56.000 133 30789.32 84.87 43619.36 88888.00 2010-05-13 21:19:57.000 133 30789.28 84.90 43619.38 88888.00 2010-05-13 21:19:58.000 133 30789.28 84.91 43619.39 88888.00 2010-05-13 21:19:59.000 133 30789.27 84.89 43619.38 88888.00 2010-05-13 21:20:00.000 133 30789.27 84.86 43619.34 53385.56 2010-05-13 21:20:01.000 133 30789.30 84.86 43619.36 88888.00 2010-05-13 21:20:02.000 133 30789.29 84.88 43619.38 88888.00 2010-05-13 21:20:03.000 133 30789.27 84.86 43619.34 88888.00 2010-05-13 21:20:04.000 133 30789.26 84.87 43619.35 88888.00 2010-05-13 21:20:05.000 133 30789.24 84.92 43619.40 53385.59 2010-05-13 21:20:06.000 133 30789.27 84.91 43619.39 88888.00 2010-05-13 21:20:07.000 133 30789.27 84.87 43619.39 88888.00 2010-05-13 21:20:08.000 133 30789.28 84.87 43619.41 88888.00 2010-05-13 21:20:09.000 133 30789.28 84.91 43619.38 88888.00 2010-05-13 21:20:10.000 133 30789.30 84.90 43619.40 53385.60 2010-05-13 21:20:11.000 133 30789.27 84.85 43619.40 88888.00 2010-05-13 21:20:12.000 133 30789.29 84.89 43619.44 88888.00 2010-05-13 21:20:13.000 133 30789.33 84.93 43619.46 88888.00 2010-05-13 21:20:14.000 133 30789.32 84.95 43619.47 88888.00 2010-05-13 21:20:15.000 133 30789.32 84.96 43619.48 53385.62 2010-05-13 21:20:16.000 133 30789.33 84.97 43619.49 88888.00 2010-05-13 21:20:17.000 133 30789.31 84.97 43619.51 88888.00 2010-05-13 21:20:18.000 133 30789.32 85.01 43619.51 88888.00 2010-05-13 21:20:19.000 133 30789.33 85.00 43619.54 88888.00 2010-05-13 21:20:20.000 133 30789.32 85.03 43619.49 53385.62 2010-05-13 21:20:21.000 133 30789.32 85.07 43619.49 88888.00 2010-05-13 21:20:22.000 133 30789.34 85.09 43619.50 88888.00 2010-05-13 21:20:23.000 133 30789.36 85.10 43619.51 88888.00 2010-05-13 21:20:24.000 133 30789.36 85.11 43619.52 88888.00 2010-05-13 21:20:25.000 133 30789.37 85.08 43619.46 53385.67 2010-05-13 21:20:26.000 133 30789.38 85.13 43619.47 88888.00 2010-05-13 21:20:27.000 133 30789.40 85.17 43619.48 88888.00 2010-05-13 21:20:28.000 133 30789.40 85.18 43619.47 88888.00 2010-05-13 21:20:29.000 133 30789.40 85.21 43619.46 88888.00 2010-05-13 21:20:30.000 133 30789.40 85.24 43619.49 53385.71 2010-05-13 21:20:31.000 133 30789.42 85.23 43619.50 88888.00 2010-05-13 21:20:32.000 133 30789.44 85.22 43619.51 88888.00 2010-05-13 21:20:33.000 133 30789.46 85.24 43619.48 88888.00 2010-05-13 21:20:34.000 133 30789.42 85.21 43619.50 88888.00 2010-05-13 21:20:35.000 133 30789.44 85.19 43619.50 53385.77 2010-05-13 21:20:36.000 133 30789.44 85.20 43619.47 88888.00 2010-05-13 21:20:37.000 133 30789.43 85.21 43619.52 88888.00 2010-05-13 21:20:38.000 133 30789.44 85.22 43619.54 88888.00 2010-05-13 21:20:39.000 133 30789.45 85.22 43619.54 88888.00 2010-05-13 21:20:40.000 133 30789.48 85.26 43619.51 53385.79 2010-05-13 21:20:41.000 133 30789.51 85.23 43619.47 88888.00 2010-05-13 21:20:42.000 133 30789.50 85.18 43619.50 88888.00 2010-05-13 21:20:43.000 133 30789.50 85.18 43619.55 88888.00 2010-05-13 21:20:44.000 133 30789.49 85.16 43619.54 88888.00 2010-05-13 21:20:45.000 133 30789.44 85.16 43619.51 53385.74 2010-05-13 21:20:46.000 133 30789.41 85.16 43619.51 88888.00 2010-05-13 21:20:47.000 133 30789.39 85.15 43619.46 88888.00 2010-05-13 21:20:48.000 133 30789.43 85.10 43619.48 88888.00 2010-05-13 21:20:49.000 133 30789.43 85.11 43619.48 88888.00 2010-05-13 21:20:50.000 133 30789.39 85.07 43619.48 53385.70 2010-05-13 21:20:51.000 133 30789.37 85.02 43619.46 88888.00 2010-05-13 21:20:52.000 133 30789.35 85.02 43619.46 88888.00 2010-05-13 21:20:53.000 133 30789.34 85.01 43619.41 88888.00 2010-05-13 21:20:54.000 133 30789.33 85.02 43619.37 88888.00 2010-05-13 21:20:55.000 133 30789.32 85.02 43619.40 53385.63 2010-05-13 21:20:56.000 133 30789.31 84.98 43619.35 88888.00 2010-05-13 21:20:57.000 133 30789.31 85.00 43619.33 88888.00 2010-05-13 21:20:58.000 133 30789.30 84.99 43619.39 88888.00 2010-05-13 21:20:59.000 133 30789.31 85.03 43619.44 88888.00 2010-05-13 21:21:00.000 133 30789.31 84.98 43619.43 53385.60 2010-05-13 21:21:01.000 133 30789.26 84.98 43619.45 88888.00 2010-05-13 21:21:02.000 133 30789.22 85.02 43619.46 88888.00 2010-05-13 21:21:03.000 133 30789.24 84.98 43619.45 88888.00 2010-05-13 21:21:04.000 133 30789.21 84.98 43619.43 88888.00 2010-05-13 21:21:05.000 133 30789.19 84.97 43619.41 53385.56 2010-05-13 21:21:06.000 133 30789.19 84.98 43619.39 88888.00 2010-05-13 21:21:07.000 133 30789.16 84.96 43619.41 88888.00 2010-05-13 21:21:08.000 133 30789.16 85.00 43619.46 88888.00 2010-05-13 21:21:09.000 133 30789.19 84.99 43619.46 88888.00 2010-05-13 21:21:10.000 133 30789.20 85.01 43619.47 53385.54 2010-05-13 21:21:11.000 133 30789.20 85.04 43619.47 88888.00 2010-05-13 21:21:12.000 133 30789.20 85.02 43619.45 88888.00 2010-05-13 21:21:13.000 133 30789.14 85.01 43619.41 88888.00 2010-05-13 21:21:14.000 133 30789.13 84.98 43619.43 88888.00 2010-05-13 21:21:15.000 133 30789.14 84.99 43619.45 53385.54 2010-05-13 21:21:16.000 133 30789.12 85.01 43619.42 88888.00 2010-05-13 21:21:17.000 133 30789.15 85.03 43619.38 88888.00 2010-05-13 21:21:18.000 133 30789.12 85.06 43619.38 88888.00 2010-05-13 21:21:19.000 133 30789.13 85.02 43619.40 88888.00 2010-05-13 21:21:20.000 133 30789.09 85.03 43619.41 53385.49 2010-05-13 21:21:21.000 133 30789.11 85.06 43619.43 88888.00 2010-05-13 21:21:22.000 133 30789.11 85.08 43619.45 88888.00 2010-05-13 21:21:23.000 133 30789.14 85.06 43619.43 88888.00 2010-05-13 21:21:24.000 133 30789.13 85.10 43619.37 88888.00 2010-05-13 21:21:25.000 133 30789.11 85.13 43619.37 53385.52 2010-05-13 21:21:26.000 133 30789.10 85.14 43619.43 88888.00 2010-05-13 21:21:27.000 133 30789.10 85.14 43619.43 88888.00 2010-05-13 21:21:28.000 133 30789.13 85.16 43619.44 88888.00 2010-05-13 21:21:29.000 133 30789.14 85.18 43619.47 88888.00 2010-05-13 21:21:30.000 133 30789.13 85.22 43619.50 53385.51 2010-05-13 21:21:31.000 133 30789.15 85.21 43619.50 88888.00 2010-05-13 21:21:32.000 133 30789.13 85.23 43619.48 88888.00 2010-05-13 21:21:33.000 133 30789.14 85.28 43619.48 88888.00 2010-05-13 21:21:34.000 133 30789.14 85.27 43619.46 88888.00 2010-05-13 21:21:35.000 133 30789.13 85.30 43619.46 53385.55 2010-05-13 21:21:36.000 133 30789.14 85.31 43619.45 88888.00 2010-05-13 21:21:37.000 133 30789.17 85.35 43619.48 88888.00 2010-05-13 21:21:38.000 133 30789.19 85.37 43619.46 88888.00 2010-05-13 21:21:39.000 133 30789.17 85.40 43619.45 88888.00 2010-05-13 21:21:40.000 133 30789.17 85.39 43619.48 53385.58 2010-05-13 21:21:41.000 133 30789.17 85.37 43619.48 88888.00 2010-05-13 21:21:42.000 133 30789.17 85.39 43619.45 88888.00 2010-05-13 21:21:43.000 133 30789.23 85.41 43619.50 88888.00 2010-05-13 21:21:44.000 133 30789.22 85.40 43619.50 88888.00 2010-05-13 21:21:45.000 133 30789.21 85.41 43619.50 53385.64 2010-05-13 21:21:46.000 133 30789.21 85.38 43619.50 88888.00 2010-05-13 21:21:47.000 133 30789.21 85.37 43619.50 88888.00 2010-05-13 21:21:48.000 133 30789.23 85.41 43619.53 88888.00 2010-05-13 21:21:49.000 133 30789.24 85.41 43619.53 88888.00 2010-05-13 21:21:50.000 133 30789.27 85.41 43619.47 53385.66 2010-05-13 21:21:51.000 133 30789.27 85.42 43619.45 88888.00 2010-05-13 21:21:52.000 133 30789.25 85.39 43619.41 88888.00 2010-05-13 21:21:53.000 133 30789.25 85.37 43619.45 88888.00 2010-05-13 21:21:54.000 133 30789.25 85.37 43619.45 88888.00 2010-05-13 21:21:55.000 133 30789.26 85.33 43619.46 53385.65 2010-05-13 21:21:56.000 133 30789.27 85.29 43619.44 88888.00 2010-05-13 21:21:57.000 133 30789.26 85.26 43619.41 88888.00 2010-05-13 21:21:58.000 133 30789.27 85.27 43619.39 88888.00 2010-05-13 21:21:59.000 133 30789.27 85.30 43619.37 88888.00 2010-05-13 21:22:00.000 133 30789.26 85.27 43619.32 53385.64 2010-05-13 21:22:01.000 133 30789.25 85.30 43619.33 88888.00 2010-05-13 21:22:02.000 133 30789.27 85.29 43619.37 88888.00 2010-05-13 21:22:03.000 133 30789.30 85.29 43619.35 88888.00 2010-05-13 21:22:04.000 133 30789.31 85.28 43619.41 88888.00 2010-05-13 21:22:05.000 133 30789.31 85.25 43619.41 53385.64 2010-05-13 21:22:06.000 133 30789.28 85.24 43619.41 88888.00 2010-05-13 21:22:07.000 133 30789.25 85.28 43619.42 88888.00 2010-05-13 21:22:08.000 133 30789.27 85.32 43619.40 88888.00 2010-05-13 21:22:09.000 133 30789.28 85.35 43619.39 88888.00 2010-05-13 21:22:10.000 133 30789.30 85.33 43619.41 53385.63 2010-05-13 21:22:11.000 133 30789.29 85.30 43619.46 88888.00 2010-05-13 21:22:12.000 133 30789.27 85.29 43619.45 88888.00 2010-05-13 21:22:13.000 133 30789.27 85.29 43619.46 88888.00 2010-05-13 21:22:14.000 133 30789.27 85.29 43619.48 88888.00 2010-05-13 21:22:15.000 133 30789.24 85.29 43619.46 53385.63 2010-05-13 21:22:16.000 133 30789.25 85.27 43619.47 88888.00 2010-05-13 21:22:17.000 133 30789.23 85.24 43619.44 88888.00 2010-05-13 21:22:18.000 133 30789.22 85.27 43619.40 88888.00 2010-05-13 21:22:19.000 133 30789.22 85.31 43619.39 88888.00 2010-05-13 21:22:20.000 133 30789.21 85.33 43619.42 53385.60 2010-05-13 21:22:21.000 133 30789.24 85.32 43619.47 88888.00 2010-05-13 21:22:22.000 133 30789.24 85.30 43619.47 88888.00 2010-05-13 21:22:23.000 133 30789.24 85.31 43619.47 88888.00 2010-05-13 21:22:24.000 133 30789.23 85.29 43619.44 88888.00 2010-05-13 21:22:25.000 133 30789.20 85.25 43619.41 53385.61 2010-05-13 21:22:26.000 133 30789.22 85.29 43619.43 88888.00 2010-05-13 21:22:27.000 133 30789.24 85.31 43619.45 88888.00 2010-05-13 21:22:28.000 133 30789.25 85.30 43619.46 88888.00 2010-05-13 21:22:29.000 133 30789.24 85.29 43619.43 88888.00 2010-05-13 21:22:30.000 133 30789.21 85.28 43619.44 53385.57 2010-05-13 21:22:31.000 133 30789.20 85.26 43619.40 88888.00 2010-05-13 21:22:32.000 133 30789.21 85.28 43619.40 88888.00 2010-05-13 21:22:33.000 133 30789.21 85.29 43619.46 88888.00 2010-05-13 21:22:34.000 133 30789.19 85.28 43619.45 88888.00 2010-05-13 21:22:35.000 133 30789.18 85.31 43619.45 53385.57 2010-05-13 21:22:36.000 133 30789.18 85.34 43619.47 88888.00 2010-05-13 21:22:37.000 133 30789.19 85.35 43619.50 88888.00 2010-05-13 21:22:38.000 133 30789.21 85.32 43619.47 88888.00 2010-05-13 21:22:39.000 133 30789.24 85.32 43619.47 88888.00 2010-05-13 21:22:40.000 133 30789.24 85.33 43619.43 53385.58 2010-05-13 21:22:41.000 133 30789.20 85.37 43619.41 88888.00 2010-05-13 21:22:42.000 133 30789.22 85.38 43619.43 88888.00 2010-05-13 21:22:43.000 133 30789.23 85.39 43619.48 88888.00 2010-05-13 21:22:44.000 133 30789.24 85.35 43619.50 88888.00 2010-05-13 21:22:45.000 133 30789.23 85.35 43619.48 53385.60 2010-05-13 21:22:46.000 133 30789.24 85.30 43619.45 88888.00 2010-05-13 21:22:47.000 133 30789.23 85.33 43619.43 88888.00 2010-05-13 21:22:48.000 133 30789.22 85.34 43619.43 88888.00 2010-05-13 21:22:49.000 133 30789.21 85.37 43619.45 88888.00 2010-05-13 21:22:50.000 133 30789.26 85.36 43619.46 53385.58 2010-05-13 21:22:51.000 133 30789.24 85.31 43619.43 88888.00 2010-05-13 21:22:52.000 133 30789.21 85.32 43619.40 88888.00 2010-05-13 21:22:53.000 133 30789.23 85.34 43619.41 88888.00 2010-05-13 21:22:54.000 133 30789.26 85.37 43619.43 88888.00 2010-05-13 21:22:55.000 133 30789.26 85.39 43619.44 53385.59 2010-05-13 21:22:56.000 133 30789.25 85.39 43619.46 88888.00 2010-05-13 21:22:57.000 133 30789.23 85.39 43619.45 88888.00 2010-05-13 21:22:58.000 133 30789.25 85.41 43619.46 88888.00 2010-05-13 21:22:59.000 133 30789.34 85.50 43619.38 88888.00 2010-05-13 21:23:00.000 133 30789.25 85.41 43619.38 53385.59 2010-05-13 21:23:01.000 133 30789.23 85.38 43619.45 88888.00 2010-05-13 21:23:02.000 133 30789.27 85.38 43619.46 88888.00 2010-05-13 21:23:03.000 133 30789.29 85.41 43619.45 88888.00 2010-05-13 21:23:04.000 133 30789.29 85.39 43619.43 88888.00 2010-05-13 21:23:05.000 133 30789.30 85.37 43619.44 53385.64 2010-05-13 21:23:06.000 133 30789.30 85.40 43619.43 88888.00 2010-05-13 21:23:07.000 133 30789.32 85.38 43619.45 88888.00 2010-05-13 21:23:08.000 133 30789.31 85.35 43619.50 88888.00 2010-05-13 21:23:09.000 133 30789.34 85.39 43619.53 88888.00 2010-05-13 21:23:10.000 133 30789.34 85.42 43619.51 53385.64 2010-05-13 21:23:11.000 133 30789.33 85.42 43619.50 88888.00 2010-05-13 21:23:12.000 133 30789.33 85.38 43619.49 88888.00 2010-05-13 21:23:13.000 133 30789.33 85.36 43619.49 88888.00 2010-05-13 21:23:14.000 133 30789.33 85.38 43619.47 88888.00 2010-05-13 21:23:15.000 133 30789.32 85.36 43619.48 53385.68 2010-05-13 21:23:16.000 133 30789.30 85.39 43619.46 88888.00 2010-05-13 21:23:17.000 133 30789.30 85.39 43619.44 88888.00 2010-05-13 21:23:18.000 133 30789.32 85.37 43619.46 88888.00 2010-05-13 21:23:19.000 133 30789.29 85.38 43619.45 88888.00 2010-05-13 21:23:20.000 133 30789.27 85.38 43619.45 53385.65 2010-05-13 21:23:21.000 133 30789.28 85.41 43619.42 88888.00 2010-05-13 21:23:22.000 133 30789.34 85.43 43619.43 88888.00 2010-05-13 21:23:23.000 133 30789.36 85.41 43619.45 88888.00 2010-05-13 21:23:24.000 133 30789.32 85.42 43619.47 88888.00 2010-05-13 21:23:25.000 133 30789.32 85.39 43619.49 53385.67 2010-05-13 21:23:26.000 133 30789.29 85.38 43619.47 88888.00 2010-05-13 21:23:27.000 133 30789.26 85.40 43619.48 88888.00 2010-05-13 21:23:28.000 133 30789.25 85.43 43619.43 88888.00 2010-05-13 21:23:29.000 133 30789.25 85.41 43619.43 88888.00 2010-05-13 21:23:30.000 133 30789.28 85.41 43619.47 53385.66 2010-05-13 21:23:31.000 133 30789.28 85.38 43619.44 88888.00 2010-05-13 21:23:32.000 133 30789.29 85.42 43619.48 88888.00 2010-05-13 21:23:33.000 133 30789.28 85.43 43619.47 88888.00 2010-05-13 21:23:34.000 133 30789.29 85.39 43619.45 88888.00 2010-05-13 21:23:35.000 133 30789.24 85.36 43619.44 53385.64 2010-05-13 21:23:36.000 133 30789.23 85.41 43619.44 88888.00 2010-05-13 21:23:37.000 133 30789.24 85.46 43619.40 88888.00 2010-05-13 21:23:38.000 133 30789.20 85.41 43619.39 88888.00 2010-05-13 21:23:39.000 133 30789.19 85.38 43619.42 88888.00 2010-05-13 21:23:40.000 133 30789.18 85.39 43619.41 53385.59 2010-05-13 21:23:41.000 133 30789.19 85.39 43619.36 88888.00 2010-05-13 21:23:42.000 133 30789.20 85.39 43619.40 88888.00 2010-05-13 21:23:43.000 133 30789.22 85.40 43619.43 88888.00 2010-05-13 21:23:44.000 133 30789.24 85.42 43619.43 88888.00 2010-05-13 21:23:45.000 133 30789.23 85.42 43619.46 53385.60 2010-05-13 21:23:46.000 133 30789.21 85.41 43619.47 88888.00 2010-05-13 21:23:47.000 133 30789.20 85.41 43619.42 88888.00 2010-05-13 21:23:48.000 133 30789.17 85.42 43619.41 88888.00 2010-05-13 21:23:49.000 133 30789.18 85.40 43619.45 88888.00 2010-05-13 21:23:50.000 133 30789.18 85.40 43619.46 53385.60 2010-05-13 21:23:51.000 133 30789.21 85.44 43619.48 88888.00 2010-05-13 21:23:52.000 133 30789.16 85.40 43619.47 88888.00 2010-05-13 21:23:53.000 133 30789.18 85.38 43619.47 88888.00 2010-05-13 21:23:54.000 133 30789.21 85.42 43619.46 88888.00 2010-05-13 21:23:55.000 133 30789.25 85.41 43619.47 53385.61 2010-05-13 21:23:56.000 133 30789.23 85.39 43619.47 88888.00 2010-05-13 21:23:57.000 133 30789.24 85.39 43619.49 88888.00 2010-05-13 21:23:58.000 133 30789.26 85.41 43619.47 88888.00 2010-05-13 21:23:59.000 133 30789.25 85.45 43619.52 88888.00 2010-05-13 21:24:00.000 133 30789.23 85.45 43619.51 53385.62 2010-05-13 21:24:01.000 133 30789.22 85.43 43619.48 88888.00 2010-05-13 21:24:02.000 133 30789.21 85.44 43619.53 88888.00 2010-05-13 21:24:03.000 133 30789.19 85.47 43619.52 88888.00 2010-05-13 21:24:04.000 133 30789.22 85.45 43619.49 88888.00 2010-05-13 21:24:05.000 133 30789.23 85.46 43619.52 53385.62 2010-05-13 21:24:06.000 133 30789.24 85.44 43619.50 88888.00 2010-05-13 21:24:07.000 133 30789.24 85.43 43619.49 88888.00 2010-05-13 21:24:08.000 133 30789.19 85.42 43619.53 88888.00 2010-05-13 21:24:09.000 133 30789.21 85.41 43619.51 88888.00 2010-05-13 21:24:10.000 133 30789.23 85.44 43619.46 53385.64 2010-05-13 21:24:11.000 133 30789.25 85.46 43619.46 88888.00 2010-05-13 21:24:12.000 133 30789.24 85.44 43619.50 88888.00 2010-05-13 21:24:13.000 133 30789.22 85.43 43619.48 88888.00 2010-05-13 21:24:14.000 133 30789.19 85.42 43619.48 88888.00 2010-05-13 21:24:15.000 133 30789.21 85.43 43619.51 53385.67 2010-05-13 21:24:16.000 133 30789.21 85.46 43619.52 88888.00 2010-05-13 21:24:17.000 133 30789.23 85.46 43619.48 88888.00 2010-05-13 21:24:18.000 133 30789.24 85.45 43619.49 88888.00 2010-05-13 21:24:19.000 133 30789.23 85.42 43619.47 88888.00 2010-05-13 21:24:20.000 133 30789.26 85.43 43619.49 53385.66 2010-05-13 21:24:21.000 133 30789.27 85.43 43619.48 88888.00 2010-05-13 21:24:22.000 133 30789.28 85.47 43619.51 88888.00 2010-05-13 21:24:23.000 133 30789.26 85.50 43619.55 88888.00 2010-05-13 21:24:24.000 133 30789.28 85.48 43619.57 88888.00 2010-05-13 21:24:25.000 133 30789.32 85.50 43619.58 53385.73 2010-05-13 21:24:26.000 133 30789.33 85.52 43619.54 88888.00 2010-05-13 21:24:27.000 133 30789.31 85.58 43619.53 88888.00 2010-05-13 21:24:28.000 133 30789.32 85.57 43619.57 88888.00 2010-05-13 21:24:29.000 133 30789.32 85.55 43619.58 88888.00 2010-05-13 21:24:30.000 133 30789.32 85.54 43619.59 53385.75 2010-05-13 21:24:31.000 133 30789.33 85.61 43619.56 88888.00 2010-05-13 21:24:32.000 133 30789.33 85.58 43619.56 88888.00 2010-05-13 21:24:33.000 133 30789.31 85.56 43619.56 88888.00 2010-05-13 21:24:34.000 133 30789.32 85.55 43619.55 88888.00 2010-05-13 21:24:35.000 133 30789.34 85.56 43619.59 53385.77 2010-05-13 21:24:36.000 133 30789.36 85.55 43619.56 88888.00 2010-05-13 21:24:37.000 133 30789.34 85.54 43619.52 88888.00 2010-05-13 21:24:38.000 133 30789.33 85.50 43619.54 88888.00 2010-05-13 21:24:39.000 133 30789.33 85.50 43619.57 88888.00 2010-05-13 21:24:40.000 133 30789.32 85.51 43619.57 53385.72 2010-05-13 21:24:41.000 133 30789.36 85.52 43619.58 88888.00 2010-05-13 21:24:42.000 133 30789.34 85.47 43619.53 88888.00 2010-05-13 21:24:43.000 133 30789.30 85.45 43619.49 88888.00 2010-05-13 21:24:44.000 133 30789.31 85.47 43619.42 88888.00 2010-05-13 21:24:45.000 133 30789.32 85.46 43619.44 53385.68 2010-05-13 21:24:46.000 133 30789.30 85.47 43619.45 88888.00 2010-05-13 21:24:47.000 133 30789.29 85.46 43619.45 88888.00 2010-05-13 21:24:48.000 133 30789.26 85.44 43619.47 88888.00 2010-05-13 21:24:49.000 133 30789.26 85.48 43619.52 88888.00 2010-05-13 21:24:50.000 133 30789.23 85.51 43619.48 53385.63 2010-05-13 21:24:51.000 133 30789.23 85.51 43619.46 88888.00 2010-05-13 21:24:52.000 133 30789.24 85.49 43619.49 88888.00 2010-05-13 21:24:53.000 133 30789.20 85.45 43619.46 88888.00 2010-05-13 21:24:54.000 133 30789.20 85.45 43619.42 88888.00 2010-05-13 21:24:55.000 133 30789.21 85.47 43619.41 53385.64 2010-05-13 21:24:56.000 133 30789.20 85.48 43619.47 88888.00 2010-05-13 21:24:57.000 133 30789.20 85.50 43619.49 88888.00 2010-05-13 21:24:58.000 133 30789.23 85.52 43619.46 88888.00 2010-05-13 21:24:59.000 133 30789.21 85.51 43619.43 88888.00 2010-05-13 21:25:00.000 133 30789.21 85.52 43619.44 53385.64 2010-05-13 21:25:01.000 133 30789.21 85.50 43619.47 88888.00 2010-05-13 21:25:02.000 133 30789.24 85.49 43619.51 88888.00 2010-05-13 21:25:03.000 133 30789.24 85.50 43619.52 88888.00 2010-05-13 21:25:04.000 133 30789.28 85.52 43619.54 88888.00 2010-05-13 21:25:05.000 133 30789.26 85.49 43619.53 53385.64 2010-05-13 21:25:06.000 133 30789.24 85.51 43619.53 88888.00 2010-05-13 21:25:07.000 133 30789.22 85.50 43619.57 88888.00 2010-05-13 21:25:08.000 133 30789.20 85.48 43619.54 88888.00 2010-05-13 21:25:09.000 133 30789.20 85.46 43619.50 88888.00 2010-05-13 21:25:10.000 133 30789.16 85.47 43619.53 53385.64 2010-05-13 21:25:11.000 133 30789.17 85.47 43619.49 88888.00 2010-05-13 21:25:12.000 133 30789.19 85.50 43619.51 88888.00 2010-05-13 21:25:13.000 133 30789.19 85.53 43619.52 88888.00 2010-05-13 21:25:14.000 133 30789.20 85.52 43619.51 88888.00 2010-05-13 21:25:15.000 133 30789.20 85.55 43619.56 53385.65 2010-05-13 21:25:16.000 133 30789.23 85.54 43619.54 88888.00 2010-05-13 21:25:17.000 133 30789.26 85.53 43619.57 88888.00 2010-05-13 21:25:18.000 133 30789.21 85.52 43619.55 88888.00 2010-05-13 21:25:19.000 133 30789.23 85.53 43619.51 88888.00 2010-05-13 21:25:20.000 133 30789.26 85.51 43619.50 53385.64 2010-05-13 21:25:21.000 133 30789.26 85.53 43619.49 88888.00 2010-05-13 21:25:22.000 133 30789.26 85.55 43619.48 88888.00 2010-05-13 21:25:23.000 133 30789.25 85.56 43619.47 88888.00 2010-05-13 21:25:24.000 133 30789.26 85.55 43619.47 88888.00 2010-05-13 21:25:25.000 133 30789.25 85.56 43619.48 53385.68 2010-05-13 21:25:26.000 133 30789.25 85.53 43619.46 88888.00 2010-05-13 21:25:27.000 133 30789.29 85.55 43619.46 88888.00 2010-05-13 21:25:28.000 133 30789.28 85.55 43619.44 88888.00 2010-05-13 21:25:29.000 133 30789.29 85.54 43619.47 88888.00 2010-05-13 21:25:30.000 133 30789.29 85.54 43619.54 53385.70 2010-05-13 21:25:31.000 133 30789.29 85.51 43619.50 88888.00 2010-05-13 21:25:32.000 133 30789.30 85.50 43619.52 88888.00 2010-05-13 21:25:33.000 133 30789.28 85.50 43619.51 88888.00 2010-05-13 21:25:34.000 133 30789.33 85.54 43619.51 88888.00 2010-05-13 21:25:35.000 133 30789.32 85.53 43619.53 53385.71 2010-05-13 21:25:36.000 133 30789.28 85.48 43619.49 88888.00 2010-05-13 21:25:37.000 133 30789.28 85.45 43619.48 88888.00 2010-05-13 21:25:38.000 133 30789.29 85.49 43619.51 88888.00 2010-05-13 21:25:39.000 133 30789.33 85.49 43619.49 88888.00 2010-05-13 21:25:40.000 133 30789.35 85.48 43619.47 53385.73 2010-05-13 21:25:41.000 133 30789.31 85.47 43619.50 88888.00 2010-05-13 21:25:42.000 133 30789.28 85.42 43619.52 88888.00 2010-05-13 21:25:43.000 133 30789.19 85.30 43619.72 88888.00 2010-05-13 21:25:44.000 133 30789.36 85.42 43619.63 88888.00 2010-05-13 21:25:45.000 133 30789.35 85.45 43619.57 53385.71 2010-05-13 21:25:46.000 133 30789.31 85.42 43619.58 88888.00 2010-05-13 21:25:47.000 133 30789.29 85.43 43619.58 88888.00 2010-05-13 21:25:48.000 133 30789.29 85.49 43619.59 88888.00 2010-05-13 21:25:49.000 133 30789.29 85.50 43619.61 88888.00 2010-05-13 21:25:50.000 133 30789.29 85.48 43619.61 53385.73 2010-05-13 21:25:51.000 133 30789.26 85.46 43619.53 88888.00 2010-05-13 21:25:52.000 133 30789.26 85.46 43619.55 88888.00 2010-05-13 21:25:53.000 133 30789.28 85.48 43619.58 88888.00 2010-05-13 21:25:54.000 133 30789.32 85.48 43619.61 88888.00 2010-05-13 21:25:55.000 133 30789.27 85.44 43619.55 53385.68 2010-05-13 21:25:56.000 133 30789.25 85.43 43619.52 88888.00 2010-05-13 21:25:57.000 133 30789.26 85.45 43619.51 88888.00 2010-05-13 21:25:58.000 133 30789.25 85.43 43619.57 88888.00 2010-05-13 21:25:59.000 133 30789.26 85.43 43619.56 88888.00 2010-05-13 21:26:00.000 133 30789.22 85.44 43619.57 53385.67 2010-05-13 21:26:01.000 133 30789.24 85.45 43619.57 88888.00 2010-05-13 21:26:02.000 133 30789.22 85.44 43619.57 88888.00 2010-05-13 21:26:03.000 133 30789.21 85.47 43619.53 88888.00 2010-05-13 21:26:04.000 133 30789.20 85.47 43619.55 88888.00 2010-05-13 21:26:05.000 133 30789.22 85.42 43619.57 53385.63 2010-05-13 21:26:06.000 133 30789.20 85.40 43619.56 88888.00 2010-05-13 21:26:07.000 133 30789.18 85.44 43619.58 88888.00 2010-05-13 21:26:08.000 133 30789.16 85.45 43619.61 88888.00 2010-05-13 21:26:09.000 133 30789.16 85.46 43619.65 88888.00 2010-05-13 21:26:10.000 133 30789.18 85.50 43619.64 53385.62 2010-05-13 21:26:11.000 133 30789.17 85.47 43619.57 88888.00 2010-05-13 21:26:12.000 133 30789.17 85.45 43619.59 88888.00 2010-05-13 21:26:13.000 133 30789.15 85.45 43619.57 88888.00 2010-05-13 21:26:14.000 133 30789.15 85.49 43619.57 88888.00 2010-05-13 21:26:15.000 133 30789.14 85.48 43619.59 53385.62 2010-05-13 21:26:16.000 133 30789.04 85.44 43619.75 88888.00 2010-05-13 21:26:17.000 133 30789.08 85.46 43619.75 88888.00 2010-05-13 21:26:18.000 133 30789.14 85.55 43619.63 88888.00 2010-05-13 21:26:19.000 133 30789.13 85.57 43619.63 88888.00 2010-05-13 21:26:20.000 133 30789.15 85.62 43619.64 53385.69 2010-05-13 21:26:21.000 133 30789.19 85.60 43619.64 88888.00 2010-05-13 21:26:22.000 133 30789.20 85.63 43619.63 88888.00 2010-05-13 21:26:23.000 133 30789.17 85.64 43619.59 88888.00 2010-05-13 21:26:24.000 133 30789.17 85.64 43619.59 88888.00 2010-05-13 21:26:25.000 133 30789.18 85.61 43619.58 53385.62 2010-05-13 21:26:26.000 133 30789.17 85.62 43619.59 88888.00 2010-05-13 21:26:27.000 133 30789.20 85.68 43619.57 88888.00 2010-05-13 21:26:28.000 133 30789.22 85.69 43619.59 88888.00 2010-05-13 21:26:29.000 133 30789.22 85.65 43619.61 88888.00 2010-05-13 21:26:30.000 133 30789.22 85.63 43619.63 53385.64 2010-05-13 21:26:31.000 133 30789.23 85.63 43619.64 88888.00 2010-05-13 21:26:32.000 133 30789.24 85.63 43619.67 88888.00 2010-05-13 21:26:33.000 133 30789.21 85.62 43619.67 88888.00 2010-05-13 21:26:34.000 133 30789.22 85.63 43619.61 88888.00 2010-05-13 21:26:35.000 133 30789.21 85.60 43619.59 53385.66 2010-05-13 21:26:36.000 133 30789.22 85.57 43619.58 88888.00 2010-05-13 21:26:37.000 133 30789.24 85.55 43619.57 88888.00 2010-05-13 21:26:38.000 133 30789.26 85.56 43619.58 88888.00 2010-05-13 21:26:39.000 133 30789.27 85.57 43619.55 88888.00 2010-05-13 21:26:40.000 133 30789.25 85.56 43619.53 53385.66 2010-05-13 21:26:41.000 133 30789.26 85.60 43619.55 88888.00 2010-05-13 21:26:42.000 133 30789.23 85.57 43619.59 88888.00 2010-05-13 21:26:43.000 133 30789.20 85.55 43619.56 88888.00 2010-05-13 21:26:44.000 133 30789.22 85.54 43619.56 88888.00 2010-05-13 21:26:45.000 133 30789.22 85.52 43619.56 53385.66 2010-05-13 21:26:46.000 133 30789.22 85.47 43619.49 88888.00 2010-05-13 21:26:47.000 133 30789.21 85.42 43619.50 88888.00 2010-05-13 21:26:48.000 133 30789.19 85.43 43619.54 88888.00 2010-05-13 21:26:49.000 133 30789.17 85.46 43619.56 88888.00 2010-05-13 21:26:50.000 133 30789.18 85.43 43619.61 53385.60 2010-05-13 21:26:51.000 133 30789.19 85.40 43619.56 88888.00 2010-05-13 21:26:52.000 133 30789.16 85.41 43619.52 88888.00 2010-05-13 21:26:53.000 133 30789.14 85.42 43619.54 88888.00 2010-05-13 21:26:54.000 133 30789.16 85.46 43619.56 88888.00 2010-05-13 21:26:55.000 133 30789.16 85.46 43619.58 53385.59 2010-05-13 21:26:56.000 133 30789.13 85.44 43619.59 88888.00 2010-05-13 21:26:57.000 133 30789.12 85.45 43619.60 88888.00 2010-05-13 21:26:58.000 133 30789.10 85.45 43619.59 88888.00 2010-05-13 21:26:59.000 133 30789.07 85.47 43619.57 88888.00 2010-05-13 21:27:00.000 133 30789.09 85.46 43619.53 53385.59 2010-05-13 21:27:01.000 133 30789.11 85.51 43619.51 88888.00 2010-05-13 21:27:02.000 133 30789.13 85.54 43619.56 88888.00 2010-05-13 21:27:03.000 133 30789.14 85.58 43619.55 88888.00 2010-05-13 21:27:04.000 133 30789.13 85.62 43619.57 88888.00 2010-05-13 21:27:05.000 133 30789.15 85.66 43619.60 53385.61 2010-05-13 21:27:06.000 133 30789.15 85.68 43619.59 88888.00 2010-05-13 21:27:07.000 133 30789.15 85.72 43619.58 88888.00 2010-05-13 21:27:08.000 133 30789.18 85.75 43619.58 88888.00 2010-05-13 21:27:09.000 133 30789.15 85.80 43619.55 88888.00 2010-05-13 21:27:10.000 133 30789.13 85.79 43619.62 53385.62 2010-05-13 21:27:11.000 133 30789.16 85.76 43619.65 88888.00 2010-05-13 21:27:12.000 133 30789.19 85.79 43619.64 88888.00 2010-05-13 21:27:13.000 133 30789.21 85.80 43619.64 88888.00 2010-05-13 21:27:14.000 133 30789.24 85.82 43619.66 88888.00 2010-05-13 21:27:15.000 133 30789.23 85.85 43619.70 53385.69 2010-05-13 21:27:16.000 133 30789.24 85.81 43619.65 88888.00 2010-05-13 21:27:17.000 133 30789.23 85.83 43619.64 88888.00 2010-05-13 21:27:18.000 133 30789.24 85.82 43619.65 88888.00 2010-05-13 21:27:19.000 133 30789.25 85.78 43619.66 88888.00 2010-05-13 21:27:20.000 133 30789.26 85.76 43619.67 53385.70 2010-05-13 21:27:21.000 133 30789.27 85.77 43619.61 88888.00 2010-05-13 21:27:22.000 133 30789.23 85.77 43619.55 88888.00 2010-05-13 21:27:23.000 133 30789.26 85.71 43619.55 88888.00 2010-05-13 21:27:24.000 133 30789.26 85.68 43619.61 88888.00 2010-05-13 21:27:25.000 133 30789.25 85.71 43619.58 53385.71 2010-05-13 21:27:26.000 133 30789.27 85.68 43619.56 88888.00 2010-05-13 21:27:27.000 133 30789.28 85.64 43619.59 88888.00 2010-05-13 21:27:28.000 133 30789.28 85.59 43619.58 88888.00 2010-05-13 21:27:29.000 133 30789.25 85.58 43619.55 88888.00 2010-05-13 21:27:30.000 133 30789.27 85.55 43619.55 53385.70 2010-05-13 21:27:31.000 133 30789.28 85.57 43619.55 88888.00 2010-05-13 21:27:32.000 133 30789.32 85.55 43619.57 88888.00 2010-05-13 21:27:33.000 133 30789.31 85.55 43619.59 88888.00 2010-05-13 21:27:34.000 133 30789.24 85.53 43619.61 88888.00 2010-05-13 21:27:35.000 133 30789.23 85.46 43619.62 53385.67 2010-05-13 21:27:36.000 133 30789.32 84.96 43619.04 88888.00 2010-05-13 21:27:37.000 133 30789.31 85.31 43619.13 88888.00 2010-05-13 21:27:38.000 133 30789.24 85.45 43619.45 88888.00 2010-05-13 21:27:39.000 133 30789.25 85.44 43619.54 88888.00 2010-05-13 21:27:40.000 133 30789.22 85.44 43619.50 53385.55 2010-05-13 21:27:41.000 133 30789.19 85.48 43619.56 88888.00 2010-05-13 21:27:42.000 133 30789.19 85.42 43619.54 88888.00 2010-05-13 21:27:43.000 133 30789.19 85.42 43619.53 88888.00 2010-05-13 21:27:44.000 133 30789.17 85.46 43619.56 88888.00 2010-05-13 21:27:45.000 133 30789.17 85.49 43619.48 53385.56 2010-05-13 21:27:46.000 133 30789.18 85.43 43619.47 88888.00 2010-05-13 21:27:47.000 133 30789.14 85.39 43619.48 88888.00 2010-05-13 21:27:48.000 133 30789.16 85.39 43619.51 88888.00 2010-05-13 21:27:49.000 133 30789.15 85.43 43619.55 88888.00 2010-05-13 21:27:50.000 133 30789.13 85.47 43619.51 53385.58 2010-05-13 21:27:51.000 133 30789.12 85.48 43619.47 88888.00 2010-05-13 21:27:52.000 133 30789.11 85.50 43619.49 88888.00 2010-05-13 21:27:53.000 133 30789.10 85.52 43619.55 88888.00 2010-05-13 21:27:54.000 133 30789.12 85.51 43619.52 88888.00 2010-05-13 21:27:55.000 133 30789.11 85.53 43619.60 53385.55 2010-05-13 21:27:56.000 133 30789.13 85.52 43619.66 88888.00 2010-05-13 21:27:57.000 133 30789.14 85.53 43619.65 88888.00 2010-05-13 21:27:58.000 133 30789.14 85.51 43619.64 88888.00 2010-05-13 21:27:59.000 133 30789.12 85.53 43619.67 88888.00 2010-05-13 21:28:00.000 133 30789.11 85.56 43619.64 53385.57 2010-05-13 21:28:01.000 133 30789.15 85.57 43619.65 88888.00 2010-05-13 21:28:02.000 133 30789.11 85.55 43619.68 88888.00 2010-05-13 21:28:03.000 133 30789.10 85.55 43619.64 88888.00 2010-05-13 21:28:04.000 133 30789.08 85.53 43619.59 88888.00 2010-05-13 21:28:05.000 133 30789.10 85.55 43619.56 53385.58 2010-05-13 21:28:06.000 133 30789.10 85.56 43619.57 88888.00 2010-05-13 21:28:07.000 133 30789.10 85.53 43619.59 88888.00 2010-05-13 21:28:08.000 133 30789.11 85.56 43619.61 88888.00 2010-05-13 21:28:09.000 133 30789.15 85.57 43619.63 88888.00 2010-05-13 21:28:10.000 133 30789.15 85.55 43619.58 53385.61 2010-05-13 21:28:11.000 133 30789.18 85.57 43619.59 88888.00 2010-05-13 21:28:12.000 133 30789.17 85.60 43619.65 88888.00 2010-05-13 21:28:13.000 133 30789.20 85.57 43619.69 88888.00 2010-05-13 21:28:14.000 133 30789.18 85.55 43619.64 88888.00 2010-05-13 21:28:15.000 133 30789.17 85.55 43619.62 53385.66 2010-05-13 21:28:16.000 133 30789.17 85.54 43619.58 88888.00 2010-05-13 21:28:17.000 133 30789.25 85.57 43619.56 88888.00 2010-05-13 21:28:18.000 133 30789.22 85.56 43619.57 88888.00 2010-05-13 21:28:19.000 133 30789.23 85.58 43619.58 88888.00 2010-05-13 21:28:20.000 133 30789.26 85.54 43619.58 53385.66 2010-05-13 21:28:21.000 133 30789.24 85.54 43619.57 88888.00 2010-05-13 21:28:22.000 133 30789.25 85.56 43619.60 88888.00 2010-05-13 21:28:23.000 133 30789.27 85.55 43619.62 88888.00 2010-05-13 21:28:24.000 133 30789.27 85.53 43619.63 88888.00 2010-05-13 21:28:25.000 133 30789.30 85.54 43619.59 53385.72 2010-05-13 21:28:26.000 133 30789.29 85.53 43619.59 88888.00 2010-05-13 21:28:27.000 133 30789.31 85.53 43619.61 88888.00 2010-05-13 21:28:28.000 133 30789.32 85.54 43619.62 88888.00 2010-05-13 21:28:29.000 133 30789.33 85.52 43619.61 88888.00 2010-05-13 21:28:30.000 133 30789.33 85.54 43619.62 53385.74 2010-05-13 21:28:31.000 133 30789.30 85.50 43619.65 88888.00 2010-05-13 21:28:32.000 133 30789.32 85.50 43619.66 88888.00 2010-05-13 21:28:33.000 133 30789.29 85.50 43619.61 88888.00 2010-05-13 21:28:34.000 133 30789.28 85.48 43619.62 88888.00 2010-05-13 21:28:35.000 133 30789.26 85.47 43619.64 53385.74 2010-05-13 21:28:36.000 133 30789.27 85.46 43619.62 88888.00 2010-05-13 21:28:37.000 133 30789.26 85.47 43619.57 88888.00 2010-05-13 21:28:38.000 133 30789.28 85.47 43619.54 88888.00 2010-05-13 21:28:39.000 133 30789.25 85.45 43619.51 88888.00 2010-05-13 21:28:40.000 133 30789.26 85.43 43619.50 53385.67 2010-05-13 21:28:41.000 133 30789.28 85.41 43619.50 88888.00 2010-05-13 21:28:42.000 133 30789.29 85.45 43619.55 88888.00 2010-05-13 21:28:43.000 133 30789.28 85.44 43619.56 88888.00 2010-05-13 21:28:44.000 133 30789.27 85.40 43619.51 88888.00 2010-05-13 21:28:45.000 133 30789.26 85.38 43619.47 53385.69 2010-05-13 21:28:46.000 133 30789.24 85.43 43619.53 88888.00 2010-05-13 21:28:47.000 133 30789.24 85.44 43619.54 88888.00 2010-05-13 21:28:48.000 133 30789.26 85.48 43619.47 88888.00 2010-05-13 21:28:49.000 133 30789.22 85.42 43619.45 88888.00 2010-05-13 21:28:50.000 133 30789.18 85.39 43619.52 53385.67 2010-05-13 21:28:51.000 133 30789.19 85.36 43619.55 88888.00 2010-05-13 21:28:52.000 133 30789.15 85.43 43619.63 88888.00 2010-05-13 21:28:53.000 133 30789.14 85.48 43619.68 88888.00 2010-05-13 21:28:54.000 133 30789.18 85.45 43619.60 88888.00 2010-05-13 21:28:55.000 133 30789.17 85.48 43619.58 53385.78 2010-05-13 21:28:56.000 133 30789.15 85.47 43619.57 88888.00 2010-05-13 21:28:57.000 133 30789.15 85.49 43619.60 88888.00 2010-05-13 21:28:58.000 133 30789.18 85.52 43619.61 88888.00 2010-05-13 21:28:59.000 133 30789.18 85.50 43619.58 88888.00 2010-05-13 21:29:00.000 133 30789.19 85.49 43619.61 53385.69 2010-05-13 21:29:01.000 133 30789.14 85.59 43619.70 88888.00 2010-05-13 21:29:02.000 133 30789.20 85.56 43619.75 88888.00 2010-05-13 21:29:03.000 133 30789.24 85.50 43619.57 88888.00 2010-05-13 21:29:04.000 133 30789.22 85.50 43619.57 88888.00 2010-05-13 21:29:05.000 133 30789.23 85.53 43619.56 53385.79 2010-05-13 21:29:06.000 133 30789.23 85.53 43619.54 88888.00 2010-05-13 21:29:07.000 133 30789.21 85.53 43619.52 88888.00 2010-05-13 21:29:08.000 133 30789.26 85.52 43619.58 88888.00 2010-05-13 21:29:09.000 133 30789.29 85.52 43619.65 88888.00 2010-05-13 21:29:10.000 133 30789.28 85.51 43619.66 53385.76 2010-05-13 21:29:11.000 133 30789.28 85.52 43619.61 88888.00 2010-05-13 21:29:12.000 133 30789.31 85.54 43619.59 88888.00 2010-05-13 21:29:13.000 133 30789.32 85.48 43619.58 88888.00 2010-05-13 21:29:14.000 133 30789.28 85.47 43619.59 88888.00 2010-05-13 21:29:15.000 133 30789.27 85.50 43619.66 53385.81 2010-05-13 21:29:16.000 133 30789.27 85.50 43619.64 88888.00 2010-05-13 21:29:17.000 133 30789.27 85.51 43619.66 88888.00 2010-05-13 21:29:18.000 133 30789.31 85.51 43619.66 88888.00 2010-05-13 21:29:19.000 133 30789.32 85.54 43619.69 88888.00 2010-05-13 21:29:20.000 133 30789.32 85.52 43619.71 53385.80 2010-05-13 21:29:21.000 133 30789.30 85.50 43619.68 88888.00 2010-05-13 21:29:22.000 133 30789.31 85.50 43619.68 88888.00 2010-05-13 21:29:23.000 133 30789.30 85.51 43619.73 88888.00 2010-05-13 21:29:24.000 133 30789.29 85.49 43619.66 88888.00 2010-05-13 21:29:25.000 133 30789.26 85.47 43619.61 53385.78 2010-05-13 21:29:26.000 133 30789.26 85.54 43619.66 88888.00 2010-05-13 21:29:27.000 133 30789.27 85.58 43619.67 88888.00 2010-05-13 21:29:28.000 133 30789.27 85.58 43619.71 88888.00 2010-05-13 21:29:29.000 133 30789.26 85.59 43619.73 88888.00 2010-05-13 21:29:30.000 133 30789.29 85.56 43619.73 53385.76 2010-05-13 21:29:31.000 133 30789.28 85.53 43619.65 88888.00 2010-05-13 21:29:32.000 133 30789.25 85.56 43619.65 88888.00 2010-05-13 21:29:33.000 133 30789.25 85.58 43619.65 88888.00 2010-05-13 21:29:34.000 133 30789.27 85.55 43619.67 88888.00 2010-05-13 21:29:35.000 133 30789.25 85.52 43619.65 53385.74 2010-05-13 21:29:36.000 133 30789.26 85.54 43619.64 88888.00 2010-05-13 21:29:37.000 133 30789.29 85.52 43619.64 88888.00 2010-05-13 21:29:38.000 133 30789.28 85.54 43619.64 88888.00 2010-05-13 21:29:39.000 133 30789.30 85.58 43619.67 88888.00 2010-05-13 21:29:40.000 133 30789.29 85.60 43619.65 53385.75 2010-05-13 21:29:41.000 133 30789.27 85.61 43619.66 88888.00 2010-05-13 21:29:42.000 133 30789.29 85.62 43619.67 88888.00 2010-05-13 21:29:43.000 133 30789.31 85.61 43619.67 88888.00 2010-05-13 21:29:44.000 133 30789.31 85.60 43619.65 88888.00 2010-05-13 21:29:45.000 133 30789.31 85.61 43619.68 53385.81 2010-05-13 21:29:46.000 133 30789.34 85.56 43619.68 88888.00 2010-05-13 21:29:47.000 133 30789.33 85.62 43619.73 88888.00 2010-05-13 21:29:48.000 133 30789.35 85.66 43619.80 88888.00 2010-05-13 21:29:49.000 133 30789.34 85.69 43619.81 88888.00 2010-05-13 21:29:50.000 133 30789.37 85.65 43619.79 53385.84 2010-05-13 21:29:51.000 133 30789.40 85.57 43619.82 88888.00 2010-05-13 21:29:52.000 133 30789.41 85.59 43619.86 88888.00 2010-05-13 21:29:53.000 133 30789.42 85.63 43619.86 88888.00 2010-05-13 21:29:54.000 133 30789.44 85.65 43619.86 88888.00 2010-05-13 21:29:55.000 133 30789.46 85.65 43619.82 53385.91 2010-05-13 21:29:56.000 133 30789.47 85.62 43619.81 88888.00 2010-05-13 21:29:57.000 133 30789.50 85.64 43619.81 88888.00 2010-05-13 21:29:58.000 133 30789.54 85.67 43619.75 88888.00 2010-05-13 21:29:59.000 133 30789.54 85.72 43619.71 88888.00 2010-05-13 21:30:00.000 133 30789.51 85.70 43619.75 53385.92 2010-05-13 21:30:01.000 133 30789.50 85.67 43619.76 88888.00 2010-05-13 21:30:02.000 133 30789.50 85.64 43619.79 88888.00 2010-05-13 21:30:03.000 133 30789.48 85.63 43619.80 88888.00 2010-05-13 21:30:04.000 133 30789.50 85.65 43619.77 88888.00 2010-05-13 21:30:05.000 133 30789.53 85.66 43619.76 53385.92 2010-05-13 21:30:06.000 133 30789.56 85.63 43619.81 88888.00 2010-05-13 21:30:07.000 133 30789.57 85.64 43619.83 88888.00 2010-05-13 21:30:08.000 133 30789.58 85.67 43619.86 88888.00 2010-05-13 21:30:09.000 133 30789.58 85.64 43619.86 88888.00 2010-05-13 21:30:10.000 133 30789.56 85.64 43619.85 53385.99 2010-05-13 21:30:11.000 133 30789.57 85.65 43619.85 88888.00 2010-05-13 21:30:12.000 133 30789.55 85.65 43619.84 88888.00 2010-05-13 21:30:13.000 133 30789.56 85.61 43619.74 88888.00 2010-05-13 21:30:14.000 133 30789.56 85.65 43619.76 88888.00 2010-05-13 21:30:15.000 133 30789.55 85.58 43619.75 53385.99 2010-05-13 21:30:16.000 133 30789.54 85.59 43619.73 88888.00 2010-05-13 21:30:17.000 133 30789.55 85.64 43619.79 88888.00 2010-05-13 21:30:18.000 133 30789.55 85.63 43619.79 88888.00 2010-05-13 21:30:19.000 133 30789.56 85.62 43619.83 88888.00 2010-05-13 21:30:20.000 133 30789.56 85.61 43619.84 53385.99 2010-05-13 21:30:21.000 133 30789.56 85.61 43619.83 88888.00 2010-05-13 21:30:22.000 133 30789.58 85.62 43619.80 88888.00 2010-05-13 21:30:23.000 133 30789.60 85.62 43619.79 88888.00 2010-05-13 21:30:24.000 133 30789.58 85.64 43619.80 88888.00 2010-05-13 21:30:25.000 133 30789.58 85.63 43619.77 53386.01 2010-05-13 21:30:26.000 133 30789.60 85.62 43619.70 88888.00 2010-05-13 21:30:27.000 133 30789.59 85.62 43619.72 88888.00 2010-05-13 21:30:28.000 133 30789.61 85.64 43619.73 88888.00 2010-05-13 21:30:29.000 133 30789.59 85.62 43619.73 88888.00 2010-05-13 21:30:30.000 133 30789.58 85.64 43619.75 53386.01 2010-05-13 21:30:31.000 133 30789.57 85.68 43619.75 88888.00 2010-05-13 21:30:32.000 133 30789.56 85.69 43619.78 88888.00 2010-05-13 21:30:33.000 133 30789.51 85.62 43619.76 88888.00 2010-05-13 21:30:34.000 133 30789.51 85.60 43619.76 88888.00 2010-05-13 21:30:35.000 133 30789.54 85.61 43619.73 53386.00 2010-05-13 21:30:36.000 133 30789.54 85.59 43619.76 88888.00 2010-05-13 21:30:37.000 133 30789.52 85.58 43619.74 88888.00 2010-05-13 21:30:38.000 133 30789.50 85.58 43619.71 88888.00 2010-05-13 21:30:39.000 133 30789.51 85.57 43619.72 88888.00 2010-05-13 21:30:40.000 133 30789.55 85.58 43619.72 53385.96 2010-05-13 21:30:41.000 133 30789.55 85.57 43619.68 88888.00 2010-05-13 21:30:42.000 133 30789.55 85.56 43619.62 88888.00 2010-05-13 21:30:43.000 133 30789.54 85.55 43619.62 88888.00 2010-05-13 21:30:44.000 133 30789.51 85.52 43619.67 88888.00 2010-05-13 21:30:45.000 133 30789.51 85.51 43619.69 53385.95 2010-05-13 21:30:46.000 133 30789.50 85.48 43619.65 88888.00 2010-05-13 21:30:47.000 133 30789.49 85.48 43619.65 88888.00 2010-05-13 21:30:48.000 133 30789.50 85.52 43619.66 88888.00 2010-05-13 21:30:49.000 133 30789.49 85.53 43619.69 88888.00 2010-05-13 21:30:50.000 133 30789.50 85.51 43619.67 53385.91 2010-05-13 21:30:51.000 133 30789.49 85.48 43619.63 88888.00 2010-05-13 21:30:52.000 133 30789.49 85.50 43619.64 88888.00 2010-05-13 21:30:53.000 133 30789.51 85.51 43619.71 88888.00 2010-05-13 21:30:54.000 133 30789.53 85.51 43619.71 88888.00 2010-05-13 21:30:55.000 133 30789.54 85.51 43619.72 53385.95 2010-05-13 21:30:56.000 133 30789.55 85.50 43619.72 88888.00 2010-05-13 21:30:57.000 133 30789.57 85.52 43619.75 88888.00 2010-05-13 21:30:58.000 133 30789.60 85.53 43619.74 88888.00 2010-05-13 21:30:59.000 133 30789.59 85.54 43619.74 88888.00 2010-05-13 21:31:00.000 133 30789.59 85.56 43619.79 53385.98 2010-05-13 21:31:01.000 133 30789.56 85.54 43619.78 88888.00 2010-05-13 21:31:02.000 133 30789.56 85.53 43619.82 88888.00 2010-05-13 21:31:03.000 133 30789.58 85.53 43619.89 88888.00 2010-05-13 21:31:04.000 133 30789.63 85.60 43619.86 88888.00 2010-05-13 21:31:05.000 133 30789.62 85.61 43619.79 53386.05 2010-05-13 21:31:06.000 133 30789.57 85.60 43619.79 88888.00 2010-05-13 21:31:07.000 133 30789.56 85.57 43619.79 88888.00 2010-05-13 21:31:08.000 133 30789.55 85.56 43619.82 88888.00 2010-05-13 21:31:09.000 133 30789.61 85.58 43619.83 88888.00 2010-05-13 21:31:10.000 133 30789.61 85.58 43619.81 53386.03 2010-05-13 21:31:11.000 133 30789.58 85.57 43619.79 88888.00 2010-05-13 21:31:12.000 133 30789.58 85.53 43619.76 88888.00 2010-05-13 21:31:13.000 133 30789.58 85.48 43619.77 88888.00 2010-05-13 21:31:14.000 133 30789.60 85.49 43619.80 88888.00 2010-05-13 21:31:15.000 133 30789.59 85.49 43619.78 53386.04 2010-05-13 21:31:16.000 133 30789.59 85.54 43619.78 88888.00 2010-05-13 21:31:17.000 133 30789.60 85.54 43619.80 88888.00 2010-05-13 21:31:18.000 133 30789.59 85.52 43619.81 88888.00 2010-05-13 21:31:19.000 133 30789.58 85.50 43619.82 88888.00 2010-05-13 21:31:20.000 133 30789.55 85.50 43619.89 53386.03 2010-05-13 21:31:21.000 133 30789.58 85.54 43619.87 88888.00 2010-05-13 21:31:22.000 133 30789.62 85.57 43619.88 88888.00 2010-05-13 21:31:23.000 133 30789.60 85.58 43619.91 88888.00 2010-05-13 21:31:24.000 133 30789.63 85.57 43619.87 88888.00 2010-05-13 21:31:25.000 133 30789.63 85.54 43619.87 53386.05 2010-05-13 21:31:26.000 133 30789.63 85.55 43619.89 88888.00 2010-05-13 21:31:27.000 133 30789.63 85.56 43619.86 88888.00 2010-05-13 21:31:28.000 133 30789.61 85.56 43619.90 88888.00 2010-05-13 21:31:29.000 133 30789.60 85.59 43619.90 88888.00 2010-05-13 21:31:30.000 133 30789.60 85.62 43619.91 53386.05 2010-05-13 21:31:31.000 133 30789.63 85.63 43619.90 88888.00 2010-05-13 21:31:32.000 133 30789.64 85.59 43619.90 88888.00 2010-05-13 21:31:33.000 133 30789.59 85.58 43619.86 88888.00 2010-05-13 21:31:34.000 133 30789.61 85.58 43619.86 88888.00 2010-05-13 21:31:35.000 133 30789.58 85.62 43619.93 53386.07 2010-05-13 21:31:36.000 133 30789.59 85.62 43619.89 88888.00 2010-05-13 21:31:37.000 133 30789.57 85.58 43619.84 88888.00 2010-05-13 21:31:38.000 133 30789.62 85.57 43619.86 88888.00 2010-05-13 21:31:39.000 133 30789.63 85.59 43619.89 88888.00 2010-05-13 21:31:40.000 133 30789.64 85.61 43619.88 53386.07 2010-05-13 21:31:41.000 133 30789.64 85.64 43619.86 88888.00 2010-05-13 21:31:42.000 133 30789.64 85.65 43619.86 88888.00 2010-05-13 21:31:43.000 133 30789.65 85.61 43619.82 88888.00 2010-05-13 21:31:44.000 133 30789.64 85.59 43619.82 88888.00 2010-05-13 21:31:45.000 133 30789.63 85.64 43619.85 53386.11 2010-05-13 21:31:46.000 133 30789.65 85.62 43619.84 88888.00 2010-05-13 21:31:47.000 133 30789.64 85.60 43619.88 88888.00 2010-05-13 21:31:48.000 133 30789.64 85.61 43619.83 88888.00 2010-05-13 21:31:49.000 133 30789.68 85.63 43619.85 88888.00 2010-05-13 21:31:50.000 133 30789.67 85.65 43619.86 53386.10 2010-05-13 21:31:51.000 133 30789.68 85.68 43619.89 88888.00 2010-05-13 21:31:52.000 133 30789.65 85.69 43619.89 88888.00 2010-05-13 21:31:53.000 133 30789.65 85.69 43619.86 88888.00 2010-05-13 21:31:54.000 133 30789.66 85.69 43619.79 88888.00 2010-05-13 21:31:55.000 133 30789.63 85.61 43619.89 53386.11 2010-05-13 21:31:56.000 133 30789.63 85.59 43619.89 88888.00 2010-05-13 21:31:57.000 133 30789.61 85.63 43619.90 88888.00 2010-05-13 21:31:58.000 133 30789.63 85.64 43619.90 88888.00 2010-05-13 21:31:59.000 133 30789.65 85.61 43619.86 88888.00 2010-05-13 21:32:00.000 133 30789.64 85.62 43619.88 53386.10 2010-05-13 21:32:01.000 133 30789.62 85.66 43619.88 88888.00 2010-05-13 21:32:02.000 133 30789.61 85.76 43619.90 88888.00 2010-05-13 21:32:03.000 133 30789.64 85.75 43619.90 88888.00 2010-05-13 21:32:04.000 133 30789.65 85.74 43619.93 88888.00 2010-05-13 21:32:05.000 133 30789.62 85.75 43619.89 53386.09 2010-05-13 21:32:06.000 133 30789.62 85.74 43619.88 88888.00 2010-05-13 21:32:07.000 133 30789.65 85.72 43619.87 88888.00 2010-05-13 21:32:08.000 133 30789.64 85.74 43619.88 88888.00 2010-05-13 21:32:09.000 133 30789.63 85.70 43619.89 88888.00 2010-05-13 21:32:10.000 133 30789.63 85.70 43619.83 53386.12 2010-05-13 21:32:11.000 133 30789.61 85.68 43619.82 88888.00 2010-05-13 21:32:12.000 133 30789.61 85.68 43619.83 88888.00 2010-05-13 21:32:13.000 133 30789.61 85.69 43619.83 88888.00 2010-05-13 21:32:14.000 133 30789.63 85.70 43619.81 88888.00 2010-05-13 21:32:15.000 133 30789.62 85.69 43619.79 53386.14 2010-05-13 21:32:16.000 133 30789.62 85.67 43619.86 88888.00 2010-05-13 21:32:17.000 133 30789.62 85.67 43619.89 88888.00 2010-05-13 21:32:18.000 133 30789.64 85.64 43619.85 88888.00 2010-05-13 21:32:19.000 133 30789.64 85.62 43619.84 88888.00 2010-05-13 21:32:20.000 133 30789.64 85.65 43619.86 53386.12 2010-05-13 21:32:21.000 133 30789.63 85.62 43619.82 88888.00 2010-05-13 21:32:22.000 133 30789.62 85.60 43619.85 88888.00 2010-05-13 21:32:23.000 133 30789.64 85.61 43619.85 88888.00 2010-05-13 21:32:24.000 133 30789.62 85.59 43619.82 88888.00 2010-05-13 21:32:25.000 133 30789.63 85.59 43619.85 53386.06 2010-05-13 21:32:26.000 133 30789.63 85.56 43619.83 88888.00 2010-05-13 21:32:27.000 133 30789.62 85.53 43619.81 88888.00 2010-05-13 21:32:28.000 133 30789.63 85.53 43619.85 88888.00 2010-05-13 21:32:29.000 133 30789.60 85.50 43619.84 88888.00 2010-05-13 21:32:30.000 133 30789.58 85.53 43619.82 53386.04 2010-05-13 21:32:31.000 133 30789.58 85.50 43619.84 88888.00 2010-05-13 21:32:32.000 133 30789.61 85.54 43619.88 88888.00 2010-05-13 21:32:33.000 133 30789.60 85.52 43619.86 88888.00 2010-05-13 21:32:34.000 133 30789.60 85.51 43619.83 88888.00 2010-05-13 21:32:35.000 133 30789.60 85.58 43619.85 53386.04 2010-05-13 21:32:36.000 133 30789.56 85.60 43619.89 88888.00 2010-05-13 21:32:37.000 133 30789.55 85.61 43619.89 88888.00 2010-05-13 21:32:38.000 133 30789.54 85.60 43619.86 88888.00 2010-05-13 21:32:39.000 133 30789.55 85.59 43619.88 88888.00 2010-05-13 21:32:40.000 133 30789.57 85.60 43619.87 53386.00 2010-05-13 21:32:41.000 133 30789.60 85.59 43619.89 88888.00 2010-05-13 21:32:42.000 133 30789.59 85.66 43619.98 88888.00 2010-05-13 21:32:43.000 133 30789.65 85.70 43619.92 88888.00 2010-05-13 21:32:44.000 133 30789.65 85.66 43619.94 88888.00 2010-05-13 21:32:45.000 133 30789.65 85.66 43619.92 53386.07 2010-05-13 21:32:46.000 133 30789.65 85.67 43619.90 88888.00 2010-05-13 21:32:47.000 133 30789.65 85.64 43619.89 88888.00 2010-05-13 21:32:48.000 133 30789.62 85.63 43619.91 88888.00 2010-05-13 21:32:49.000 133 30789.60 85.66 43619.94 88888.00 2010-05-13 21:32:50.000 133 30789.63 85.63 43619.96 53386.05 2010-05-13 21:32:51.000 133 30789.62 85.66 43619.93 88888.00 2010-05-13 21:32:52.000 133 30789.60 85.66 43619.94 88888.00 2010-05-13 21:32:53.000 133 30789.62 85.69 43619.92 88888.00 2010-05-13 21:32:54.000 133 30789.59 85.72 43619.94 88888.00 2010-05-13 21:32:55.000 133 30789.59 85.69 43619.87 53386.06 2010-05-13 21:32:56.000 133 30789.59 85.66 43619.86 88888.00 2010-05-13 21:32:57.000 133 30789.59 85.64 43619.85 88888.00 2010-05-13 21:32:58.000 133 30789.62 85.64 43619.86 88888.00 2010-05-13 21:32:59.000 133 30789.60 85.65 43619.84 88888.00 2010-05-13 21:33:00.000 133 30789.58 85.66 43619.85 53386.09 2010-05-13 21:33:01.000 133 30789.60 85.66 43619.82 88888.00 2010-05-13 21:33:02.000 133 30789.60 85.67 43619.90 88888.00 2010-05-13 21:33:03.000 133 30789.61 85.66 43619.91 88888.00 2010-05-13 21:33:04.000 133 30789.61 85.64 43619.93 88888.00 2010-05-13 21:33:05.000 133 30789.59 85.63 43619.92 53386.06 2010-05-13 21:33:06.000 133 30789.61 85.63 43619.88 88888.00 2010-05-13 21:33:07.000 133 30789.59 85.64 43619.90 88888.00 2010-05-13 21:33:08.000 133 30789.58 85.64 43619.91 88888.00 2010-05-13 21:33:09.000 133 30789.57 85.62 43619.94 88888.00 2010-05-13 21:33:10.000 133 30789.57 85.69 43619.95 53386.08 2010-05-13 21:33:11.000 133 30789.62 85.74 43619.91 88888.00 2010-05-13 21:33:12.000 133 30789.64 85.75 43619.93 88888.00 2010-05-13 21:33:13.000 133 30789.62 85.75 43619.92 88888.00 2010-05-13 21:33:14.000 133 30789.61 85.71 43619.86 88888.00 2010-05-13 21:33:15.000 133 30789.63 85.70 43619.87 53386.10 2010-05-13 21:33:16.000 133 30789.63 85.72 43619.89 88888.00 2010-05-13 21:33:17.000 133 30789.62 85.75 43619.85 88888.00 2010-05-13 21:33:18.000 133 30789.62 85.73 43619.88 88888.00 2010-05-13 21:33:19.000 133 30789.63 85.78 43619.90 88888.00 2010-05-13 21:33:20.000 133 30789.64 85.76 43619.93 53386.10 2010-05-13 21:33:21.000 133 30789.66 85.75 43619.97 88888.00 2010-05-13 21:33:22.000 133 30789.67 85.73 43619.93 88888.00 2010-05-13 21:33:23.000 133 30789.68 85.75 43619.94 88888.00 2010-05-13 21:33:24.000 133 30789.69 85.74 43619.93 88888.00 2010-05-13 21:33:25.000 133 30789.69 85.75 43619.90 53386.10 2010-05-13 21:33:26.000 133 30789.65 85.76 43619.91 88888.00 2010-05-13 21:33:27.000 133 30789.63 85.76 43619.91 88888.00 2010-05-13 21:33:28.000 133 30789.64 85.73 43619.92 88888.00 2010-05-13 21:33:29.000 133 30789.68 85.74 43619.92 88888.00 2010-05-13 21:33:30.000 133 30789.67 85.77 43619.91 53386.13 2010-05-13 21:33:31.000 133 30789.65 85.74 43619.91 88888.00 2010-05-13 21:33:32.000 133 30789.67 85.71 43619.91 88888.00 2010-05-13 21:33:33.000 133 30789.64 85.74 43619.92 88888.00 2010-05-13 21:33:34.000 133 30789.64 85.75 43619.91 88888.00 2010-05-13 21:33:35.000 133 30789.61 85.72 43619.88 53386.11 2010-05-13 21:33:36.000 133 30789.64 85.71 43619.89 88888.00 2010-05-13 21:33:37.000 133 30789.65 85.75 43619.86 88888.00 2010-05-13 21:33:38.000 133 30789.65 85.76 43619.86 88888.00 2010-05-13 21:33:39.000 133 30789.63 85.75 43619.88 88888.00 2010-05-13 21:33:40.000 133 30789.64 85.78 43619.90 53386.11 2010-05-13 21:33:41.000 133 30789.66 85.79 43619.89 88888.00 2010-05-13 21:33:42.000 133 30789.68 85.80 43619.83 88888.00 2010-05-13 21:33:43.000 133 30789.73 85.81 43619.71 88888.00 2010-05-13 21:33:44.000 133 30789.65 85.72 43619.80 88888.00 2010-05-13 21:33:45.000 133 30789.61 85.73 43619.85 53386.12 2010-05-13 21:33:46.000 133 30789.60 85.70 43619.83 88888.00 2010-05-13 21:33:47.000 133 30789.62 85.67 43619.86 88888.00 2010-05-13 21:33:48.000 133 30789.63 85.67 43619.91 88888.00 2010-05-13 21:33:49.000 133 30789.62 85.68 43619.90 88888.00 2010-05-13 21:33:50.000 133 30789.66 85.67 43619.88 53386.13 2010-05-13 21:33:51.000 133 30789.66 85.65 43619.87 88888.00 2010-05-13 21:33:52.000 133 30789.62 85.64 43619.87 88888.00 2010-05-13 21:33:53.000 133 30789.65 85.62 43619.88 88888.00 2010-05-13 21:33:54.000 133 30789.66 85.62 43619.86 88888.00 2010-05-13 21:33:55.000 133 30789.66 85.58 43619.81 53386.11 2010-05-13 21:33:56.000 133 30789.62 85.59 43619.88 88888.00 2010-05-13 21:33:57.000 133 30789.62 85.59 43619.90 88888.00 2010-05-13 21:33:58.000 133 30789.65 85.59 43619.93 88888.00 2010-05-13 21:33:59.000 133 30789.67 85.60 43619.94 88888.00 2010-05-13 21:34:00.000 133 30789.66 85.59 43619.90 53386.14 2010-05-13 21:34:01.000 133 30789.64 85.59 43619.90 88888.00 2010-05-13 21:34:02.000 133 30789.65 85.63 43619.94 88888.00 2010-05-13 21:34:03.000 133 30789.65 85.64 43619.95 88888.00 2010-05-13 21:34:04.000 133 30789.66 85.66 43619.98 88888.00 2010-05-13 21:34:05.000 133 30789.66 85.67 43619.95 53386.17 2010-05-13 21:34:06.000 133 30789.68 85.67 43619.92 88888.00 2010-05-13 21:34:07.000 133 30789.71 85.68 43619.88 88888.00 2010-05-13 21:34:08.000 133 30789.72 85.69 43619.88 88888.00 2010-05-13 21:34:09.000 133 30789.72 85.72 43619.90 88888.00 2010-05-13 21:34:10.000 133 30789.72 85.75 43619.89 53386.19 2010-05-13 21:34:11.000 133 30789.75 85.76 43619.90 88888.00 2010-05-13 21:34:12.000 133 30789.74 85.75 43619.90 88888.00 2010-05-13 21:34:13.000 133 30789.73 85.75 43619.91 88888.00 2010-05-13 21:34:14.000 133 30789.74 85.71 43619.90 88888.00 2010-05-13 21:34:15.000 133 30789.74 85.69 43619.92 53386.21 2010-05-13 21:34:16.000 133 30789.76 85.69 43619.90 88888.00 2010-05-13 21:34:17.000 133 30789.77 85.73 43619.96 88888.00 2010-05-13 21:34:18.000 133 30789.72 85.72 43620.00 88888.00 2010-05-13 21:34:19.000 133 30789.72 85.69 43620.00 88888.00 2010-05-13 21:34:20.000 133 30789.72 85.61 43620.12 53386.21 2010-05-13 21:34:21.000 133 30789.75 85.70 43620.07 88888.00 2010-05-13 21:34:22.000 133 30789.74 85.75 43620.04 88888.00 2010-05-13 21:34:23.000 133 30789.70 85.77 43619.99 88888.00 2010-05-13 21:34:24.000 133 30789.69 85.79 43619.98 88888.00 2010-05-13 21:34:25.000 133 30789.71 85.80 43619.95 53386.21 2010-05-13 21:34:26.000 133 30789.72 85.84 43619.94 88888.00 2010-05-13 21:34:27.000 133 30789.68 85.82 43620.04 88888.00 2010-05-13 21:34:28.000 133 30789.64 85.86 43620.27 88888.00 2010-05-13 21:34:29.000 133 30789.77 85.86 43620.11 88888.00 2010-05-13 21:34:30.000 133 30789.77 85.82 43619.99 53386.25 2010-05-13 21:34:31.000 133 30789.76 85.79 43619.94 88888.00 2010-05-13 21:34:32.000 133 30789.69 85.76 43619.95 88888.00 2010-05-13 21:34:33.000 133 30789.71 85.76 43619.97 88888.00 2010-05-13 21:34:34.000 133 30789.70 85.76 43620.03 88888.00 2010-05-13 21:34:35.000 133 30789.66 85.75 43620.02 53386.20 2010-05-13 21:34:36.000 133 30789.68 85.73 43620.07 88888.00 2010-05-13 21:34:37.000 133 30789.70 85.71 43620.05 88888.00 2010-05-13 21:34:38.000 133 30789.67 85.74 43620.05 88888.00 2010-05-13 21:34:39.000 133 30789.66 85.74 43620.05 88888.00 2010-05-13 21:34:40.000 133 30789.68 85.74 43620.04 53386.18 2010-05-13 21:34:41.000 133 30789.70 85.65 43619.97 88888.00 2010-05-13 21:34:42.000 133 30789.72 85.63 43619.93 88888.00 2010-05-13 21:34:43.000 133 30789.71 85.67 43619.98 88888.00 2010-05-13 21:34:44.000 133 30789.70 85.68 43619.97 88888.00 2010-05-13 21:34:45.000 133 30789.69 85.65 43619.96 53386.15 2010-05-13 21:34:46.000 133 30789.65 85.59 43619.92 88888.00 2010-05-13 21:34:47.000 133 30789.62 85.61 43619.95 88888.00 2010-05-13 21:34:48.000 133 30789.62 85.60 43619.88 88888.00 2010-05-13 21:34:49.000 133 30789.61 85.59 43619.87 88888.00 2010-05-13 21:34:50.000 133 30789.61 85.61 43619.90 53386.11 2010-05-13 21:34:51.000 133 30789.59 85.64 43619.92 88888.00 2010-05-13 21:34:52.000 133 30789.58 85.61 43619.91 88888.00 2010-05-13 21:34:53.000 133 30789.59 85.63 43619.93 88888.00 2010-05-13 21:34:54.000 133 30789.58 85.57 43619.95 88888.00 2010-05-13 21:34:55.000 133 30789.59 85.57 43619.93 53386.11 2010-05-13 21:34:56.000 133 30789.61 85.58 43619.93 88888.00 2010-05-13 21:34:57.000 133 30789.63 85.60 43619.93 88888.00 2010-05-13 21:34:58.000 133 30789.62 85.64 43619.95 88888.00 2010-05-13 21:34:59.000 133 30789.65 85.65 43620.00 88888.00 2010-05-13 21:35:00.000 133 30789.62 85.64 43620.00 53386.16 2010-05-13 21:35:01.000 133 30789.62 85.64 43619.97 88888.00 2010-05-13 21:35:02.000 133 30789.61 85.66 43619.96 88888.00 2010-05-13 21:35:03.000 133 30789.62 85.73 43619.99 88888.00 2010-05-13 21:35:04.000 133 30789.63 85.75 43619.97 88888.00 2010-05-13 21:35:05.000 133 30789.62 85.76 43619.95 53386.18 2010-05-13 21:35:06.000 133 30789.63 85.75 43620.02 88888.00 2010-05-13 21:35:07.000 133 30789.63 85.78 43620.02 88888.00 2010-05-13 21:35:08.000 133 30789.65 85.77 43620.01 88888.00 2010-05-13 21:35:09.000 133 30789.64 85.76 43619.99 88888.00 2010-05-13 21:35:10.000 133 30789.64 85.77 43619.97 53386.22 2010-05-13 21:35:11.000 133 30789.66 85.74 43619.90 88888.00 2010-05-13 21:35:12.000 133 30789.67 85.76 43619.86 88888.00 2010-05-13 21:35:13.000 133 30789.64 85.75 43619.87 88888.00 2010-05-13 21:35:14.000 133 30789.61 85.74 43619.87 88888.00 2010-05-13 21:35:15.000 133 30789.64 85.77 43619.91 53386.20 2010-05-13 21:35:16.000 133 30789.64 85.81 43619.90 88888.00 2010-05-13 21:35:17.000 133 30789.65 85.82 43619.91 88888.00 2010-05-13 21:35:18.000 133 30789.66 85.77 43619.88 88888.00 2010-05-13 21:35:19.000 133 30789.67 85.77 43619.92 88888.00 2010-05-13 21:35:20.000 133 30789.69 85.79 43619.92 53386.22 2010-05-13 21:35:21.000 133 30789.68 85.78 43619.91 88888.00 2010-05-13 21:35:22.000 133 30789.67 85.79 43619.95 88888.00 2010-05-13 21:35:23.000 133 30789.65 85.76 43619.98 88888.00 2010-05-13 21:35:24.000 133 30789.67 85.76 43619.94 88888.00 2010-05-13 21:35:25.000 133 30789.67 85.78 43619.95 53386.25 2010-05-13 21:35:26.000 133 30789.70 85.78 43619.97 88888.00 2010-05-13 21:35:27.000 133 30789.71 85.80 43619.94 88888.00 2010-05-13 21:35:28.000 133 30789.67 85.78 43619.93 88888.00 2010-05-13 21:35:29.000 133 30789.69 85.77 43619.90 88888.00 2010-05-13 21:35:30.000 133 30789.73 85.78 43619.87 53386.28 2010-05-13 21:35:31.000 133 30789.70 85.79 43619.94 88888.00 2010-05-13 21:35:32.000 133 30789.69 85.80 43619.92 88888.00 2010-05-13 21:35:33.000 133 30789.71 85.78 43619.96 88888.00 2010-05-13 21:35:34.000 133 30789.71 85.80 43620.04 88888.00 2010-05-13 21:35:35.000 133 30789.73 85.80 43620.07 53386.25 2010-05-13 21:35:36.000 133 30789.72 85.79 43619.97 88888.00 2010-05-13 21:35:37.000 133 30789.66 85.80 43619.95 88888.00 2010-05-13 21:35:38.000 133 30789.65 85.80 43619.98 88888.00 2010-05-13 21:35:39.000 133 30789.65 85.79 43619.95 88888.00 2010-05-13 21:35:40.000 133 30789.67 85.75 43619.94 53386.26 2010-05-13 21:35:41.000 133 30789.70 85.73 43619.97 88888.00 2010-05-13 21:35:42.000 133 30789.71 85.74 43619.96 88888.00 2010-05-13 21:35:43.000 133 30789.68 85.75 43619.96 88888.00 2010-05-13 21:35:44.000 133 30789.67 85.75 43619.97 88888.00 2010-05-13 21:35:45.000 133 30789.67 85.74 43619.93 53386.25 2010-05-13 21:35:46.000 133 30789.65 85.74 43619.94 88888.00 2010-05-13 21:35:47.000 133 30789.61 85.75 43619.93 88888.00 2010-05-13 21:35:48.000 133 30789.64 85.72 43619.94 88888.00 2010-05-13 21:35:49.000 133 30789.63 85.73 43619.91 88888.00 2010-05-13 21:35:50.000 133 30789.58 85.71 43619.90 53386.17 2010-05-13 21:35:51.000 133 30789.60 85.68 43619.91 88888.00 2010-05-13 21:35:52.000 133 30789.62 85.70 43619.92 88888.00 2010-05-13 21:35:53.000 133 30789.64 85.69 43619.96 88888.00 2010-05-13 21:35:54.000 133 30789.63 85.70 43619.93 88888.00 2010-05-13 21:35:55.000 133 30789.69 85.79 43619.85 53386.13 2010-05-13 21:35:56.000 133 30789.57 85.70 43619.95 88888.00 2010-05-13 21:35:57.000 133 30789.56 85.70 43620.01 88888.00 2010-05-13 21:35:58.000 133 30789.54 85.73 43620.00 88888.00 2010-05-13 21:35:59.000 133 30789.53 85.74 43620.06 88888.00 2010-05-13 21:36:00.000 133 30789.51 85.75 43620.05 53386.14 2010-05-13 21:36:01.000 133 30789.51 85.75 43620.05 88888.00 2010-05-13 21:36:02.000 133 30789.53 85.73 43620.06 88888.00 2010-05-13 21:36:03.000 133 30789.51 85.74 43620.05 88888.00 2010-05-13 21:36:04.000 133 30789.50 85.76 43620.02 88888.00 2010-05-13 21:36:05.000 133 30789.54 85.76 43620.05 53386.13 2010-05-13 21:36:06.000 133 30789.53 85.76 43620.11 88888.00 2010-05-13 21:36:07.000 133 30789.55 85.79 43620.07 88888.00 2010-05-13 21:36:08.000 133 30789.56 85.79 43620.09 88888.00 2010-05-13 21:36:09.000 133 30789.60 85.78 43620.06 88888.00 2010-05-13 21:36:10.000 133 30789.56 85.78 43620.09 53386.14 2010-05-13 21:36:11.000 133 30789.54 85.77 43620.06 88888.00 2010-05-13 21:36:12.000 133 30789.58 85.80 43620.05 88888.00 2010-05-13 21:36:13.000 133 30789.57 85.84 43620.09 88888.00 2010-05-13 21:36:14.000 133 30789.58 85.89 43620.11 88888.00 2010-05-13 21:36:15.000 133 30789.62 85.89 43620.09 53386.18 2010-05-13 21:36:16.000 133 30789.63 85.89 43620.07 88888.00 2010-05-13 21:36:17.000 133 30789.60 85.88 43620.05 88888.00 2010-05-13 21:36:18.000 133 30789.61 85.86 43620.12 88888.00 2010-05-13 21:36:19.000 133 30789.59 85.87 43620.11 88888.00 2010-05-13 21:36:20.000 133 30789.62 85.89 43620.17 53386.26 2010-05-13 21:36:21.000 133 30789.64 85.86 43620.16 88888.00 2010-05-13 21:36:22.000 133 30789.66 85.87 43620.13 88888.00 2010-05-13 21:36:23.000 133 30789.68 85.92 43620.12 88888.00 2010-05-13 21:36:24.000 133 30789.69 85.96 43620.12 88888.00 2010-05-13 21:36:25.000 133 30789.67 85.98 43620.10 53386.33 2010-05-13 21:36:26.000 133 30789.67 85.95 43620.13 88888.00 2010-05-13 21:36:27.000 133 30789.67 85.97 43620.21 88888.00 2010-05-13 21:36:28.000 133 30789.68 85.96 43620.17 88888.00 2010-05-13 21:36:29.000 133 30789.72 85.97 43620.14 88888.00 2010-05-13 21:36:30.000 133 30789.73 85.95 43620.15 53386.36 2010-05-13 21:36:31.000 133 30789.73 85.97 43620.19 88888.00 2010-05-13 21:36:32.000 133 30789.79 85.96 43620.13 88888.00 2010-05-13 21:36:33.000 133 30789.80 85.96 43620.08 88888.00 2010-05-13 21:36:34.000 133 30789.78 85.92 43620.10 88888.00 2010-05-13 21:36:35.000 133 30789.76 85.92 43620.14 53386.35 2010-05-13 21:36:36.000 133 30789.77 85.96 43620.14 88888.00 2010-05-13 21:36:37.000 133 30789.76 85.90 43620.10 88888.00 2010-05-13 21:36:38.000 133 30789.76 85.89 43620.11 88888.00 2010-05-13 21:36:39.000 133 30789.78 85.91 43620.12 88888.00 2010-05-13 21:36:40.000 133 30789.79 85.89 43620.13 53386.39 2010-05-13 21:36:41.000 133 30789.80 85.86 43620.11 88888.00 2010-05-13 21:36:42.000 133 30789.79 85.88 43620.12 88888.00 2010-05-13 21:36:43.000 133 30789.76 85.87 43620.16 88888.00 2010-05-13 21:36:44.000 133 30789.77 85.90 43620.15 88888.00 2010-05-13 21:36:45.000 133 30789.80 85.88 43620.07 53386.37 2010-05-13 21:36:46.000 133 30789.77 85.84 43620.07 88888.00 2010-05-13 21:36:47.000 133 30789.74 85.86 43620.09 88888.00 2010-05-13 21:36:48.000 133 30789.76 85.90 43620.10 88888.00 2010-05-13 21:36:49.000 133 30789.76 85.86 43620.13 88888.00 2010-05-13 21:36:50.000 133 30789.74 85.84 43620.16 53386.39 2010-05-13 21:36:51.000 133 30789.73 85.85 43620.11 88888.00 2010-05-13 21:36:52.000 133 30789.74 85.86 43620.09 88888.00 2010-05-13 21:36:53.000 133 30789.66 85.79 43620.16 88888.00 2010-05-13 21:36:54.000 133 30789.74 85.85 43620.16 88888.00 2010-05-13 21:36:55.000 133 30789.80 85.85 43620.09 53386.39 2010-05-13 21:36:56.000 133 30789.79 85.84 43620.08 88888.00 2010-05-13 21:36:57.000 133 30789.79 85.88 43620.06 88888.00 2010-05-13 21:36:58.000 133 30789.79 85.92 43620.08 88888.00 2010-05-13 21:36:59.000 133 30789.79 85.92 43620.11 88888.00 2010-05-13 21:37:00.000 133 30789.78 85.94 43620.08 53386.37 2010-05-13 21:37:01.000 133 30789.76 85.94 43620.07 88888.00 2010-05-13 21:37:02.000 133 30789.77 85.93 43620.12 88888.00 2010-05-13 21:37:03.000 133 30789.79 85.96 43620.15 88888.00 2010-05-13 21:37:04.000 133 30789.80 85.95 43620.15 88888.00 2010-05-13 21:37:05.000 133 30789.79 85.94 43620.13 53386.39 2010-05-13 21:37:06.000 133 30789.76 85.97 43620.15 88888.00 2010-05-13 21:37:07.000 133 30789.75 85.97 43620.14 88888.00 2010-05-13 21:37:08.000 133 30789.77 85.96 43620.09 88888.00 2010-05-13 21:37:09.000 133 30789.77 85.96 43620.10 88888.00 2010-05-13 21:37:10.000 133 30789.76 86.00 43620.10 53386.36 2010-05-13 21:37:11.000 133 30789.74 86.04 43620.12 88888.00 2010-05-13 21:37:12.000 133 30789.71 86.05 43620.14 88888.00 2010-05-13 21:37:13.000 133 30789.69 86.01 43620.13 88888.00 2010-05-13 21:37:14.000 133 30789.66 85.98 43620.11 88888.00 2010-05-13 21:37:15.000 133 30789.67 85.95 43620.11 53386.34 2010-05-13 21:37:16.000 133 30789.64 85.94 43620.10 88888.00 2010-05-13 21:37:17.000 133 30789.63 85.93 43620.09 88888.00 2010-05-13 21:37:18.000 133 30789.63 85.96 43620.03 88888.00 2010-05-13 21:37:19.000 133 30789.66 85.94 43620.06 88888.00 2010-05-13 21:37:20.000 133 30789.65 85.94 43620.07 53386.29 2010-05-13 21:37:21.000 133 30789.65 85.93 43620.03 88888.00 2010-05-13 21:37:22.000 133 30789.65 85.92 43620.03 88888.00 2010-05-13 21:37:23.000 133 30789.68 85.95 43620.01 88888.00 2010-05-13 21:37:24.000 133 30789.69 86.00 43619.99 88888.00 2010-05-13 21:37:25.000 133 30789.63 85.96 43619.95 53386.25 2010-05-13 21:37:26.000 133 30789.62 85.88 43619.96 88888.00 2010-05-13 21:37:27.000 133 30789.63 85.86 43620.01 88888.00 2010-05-13 21:37:28.000 133 30789.60 85.86 43620.05 88888.00 2010-05-13 21:37:29.000 133 30789.56 85.84 43620.11 88888.00 2010-05-13 21:37:30.000 133 30789.58 85.81 43620.09 53386.23 2010-05-13 21:37:31.000 133 30789.59 85.83 43620.11 88888.00 2010-05-13 21:37:32.000 133 30789.54 85.82 43620.09 88888.00 2010-05-13 21:37:33.000 133 30789.51 85.81 43620.13 88888.00 2010-05-13 21:37:34.000 133 30789.52 85.79 43620.10 88888.00 2010-05-13 21:37:35.000 133 30789.51 85.77 43620.09 53386.21 2010-05-13 21:37:36.000 133 30789.49 85.78 43620.08 88888.00 2010-05-13 21:37:37.000 133 30789.50 85.79 43620.05 88888.00 2010-05-13 21:37:38.000 133 30789.49 85.82 43620.09 88888.00 2010-05-13 21:37:39.000 133 30789.50 85.83 43620.07 88888.00 2010-05-13 21:37:40.000 133 30789.49 85.87 43620.08 53386.20 2010-05-13 21:37:41.000 133 30789.52 85.85 43620.07 88888.00 2010-05-13 21:37:42.000 133 30789.53 85.85 43620.09 88888.00 2010-05-13 21:37:43.000 133 30789.54 85.90 43620.12 88888.00 2010-05-13 21:37:44.000 133 30789.53 85.92 43620.13 88888.00 2010-05-13 21:37:45.000 133 30789.51 85.89 43620.13 53386.22 2010-05-13 21:37:46.000 133 30789.53 85.89 43620.09 88888.00 2010-05-13 21:37:47.000 133 30789.53 85.93 43620.06 88888.00 2010-05-13 21:37:48.000 133 30789.51 85.95 43620.12 88888.00 2010-05-13 21:37:49.000 133 30789.49 85.95 43620.18 88888.00 2010-05-13 21:37:50.000 133 30789.52 85.98 43620.22 53386.24 2010-05-13 21:37:51.000 133 30789.55 85.97 43620.19 88888.00 2010-05-13 21:37:52.000 133 30789.55 85.99 43620.21 88888.00 2010-05-13 21:37:53.000 133 30789.58 85.99 43620.22 88888.00 2010-05-13 21:37:54.000 133 30789.58 86.01 43620.18 88888.00 2010-05-13 21:37:55.000 133 30789.58 86.07 43620.21 53386.31 2010-05-13 21:37:56.000 133 30789.59 86.12 43620.26 88888.00 2010-05-13 21:37:57.000 133 30789.60 86.15 43620.28 88888.00 2010-05-13 21:37:58.000 133 30789.61 86.15 43620.28 88888.00 2010-05-13 21:37:59.000 133 30789.62 86.16 43620.26 88888.00 2010-05-13 21:38:00.000 133 30789.65 86.18 43620.30 53386.38 2010-05-13 21:38:01.000 133 30789.64 86.19 43620.31 88888.00 2010-05-13 21:38:02.000 133 30789.64 86.19 43620.30 88888.00 2010-05-13 21:38:03.000 133 30789.65 86.16 43620.28 88888.00 2010-05-13 21:38:04.000 133 30789.67 86.18 43620.32 88888.00 2010-05-13 21:38:05.000 133 30789.71 86.19 43620.33 53386.40 2010-05-13 21:38:06.000 133 30789.72 86.19 43620.29 88888.00 2010-05-13 21:38:07.000 133 30789.73 86.20 43620.23 88888.00 2010-05-13 21:38:08.000 133 30789.75 86.22 43620.30 88888.00 2010-05-13 21:38:09.000 133 30789.76 86.19 43620.28 88888.00 2010-05-13 21:38:10.000 133 30789.75 86.19 43620.25 53386.48 2010-05-13 21:38:11.000 133 30789.75 86.20 43620.23 88888.00 2010-05-13 21:38:12.000 133 30789.78 86.22 43620.25 88888.00 2010-05-13 21:38:13.000 133 30789.77 86.25 43620.26 88888.00 2010-05-13 21:38:14.000 133 30789.80 86.23 43620.17 88888.00 2010-05-13 21:38:15.000 133 30789.81 86.21 43620.07 53386.50 2010-05-13 21:38:16.000 133 30789.77 86.19 43620.11 88888.00 2010-05-13 21:38:17.000 133 30789.74 86.20 43620.19 88888.00 2010-05-13 21:38:18.000 133 30789.76 86.20 43620.23 88888.00 2010-05-13 21:38:19.000 133 30789.80 86.17 43620.25 88888.00 2010-05-13 21:38:20.000 133 30789.80 86.18 43620.23 53386.47 2010-05-13 21:38:21.000 133 30789.77 86.16 43620.19 88888.00 2010-05-13 21:38:22.000 133 30789.77 86.13 43620.21 88888.00 2010-05-13 21:38:23.000 133 30789.75 86.10 43620.20 88888.00 2010-05-13 21:38:24.000 133 30789.73 86.12 43620.21 88888.00 2010-05-13 21:38:25.000 133 30789.75 86.10 43620.15 53386.49 2010-05-13 21:38:26.000 133 30789.76 86.09 43620.14 88888.00 2010-05-13 21:38:27.000 133 30789.75 86.10 43620.17 88888.00 2010-05-13 21:38:28.000 133 30789.75 86.14 43620.20 88888.00 2010-05-13 21:38:29.000 133 30789.75 86.14 43620.24 88888.00 2010-05-13 21:38:30.000 133 30789.72 86.12 43620.26 53386.45 2010-05-13 21:38:31.000 133 30789.76 86.16 43620.26 88888.00 2010-05-13 21:38:32.000 133 30789.77 86.17 43620.26 88888.00 2010-05-13 21:38:33.000 133 30789.74 86.15 43620.25 88888.00 2010-05-13 21:38:34.000 133 30789.73 86.14 43620.26 88888.00 2010-05-13 21:38:35.000 133 30789.76 86.16 43620.28 53386.45 2010-05-13 21:38:36.000 133 30789.76 86.23 43620.30 88888.00 2010-05-13 21:38:37.000 133 30789.74 86.26 43620.31 88888.00 2010-05-13 21:38:38.000 133 30789.77 86.28 43620.27 88888.00 2010-05-13 21:38:39.000 133 30789.77 86.23 43620.27 88888.00 2010-05-13 21:38:40.000 133 30789.80 86.24 43620.25 53386.50 2010-05-13 21:38:41.000 133 30789.84 86.24 43620.27 88888.00 2010-05-13 21:38:42.000 133 30789.82 86.24 43620.25 88888.00 2010-05-13 21:38:43.000 133 30789.79 86.27 43620.25 88888.00 2010-05-13 21:38:44.000 133 30789.79 86.28 43620.27 88888.00 2010-05-13 21:38:45.000 133 30789.78 86.26 43620.28 53386.49 2010-05-13 21:38:46.000 133 30789.79 86.24 43620.30 88888.00 2010-05-13 21:38:47.000 133 30789.81 86.25 43620.29 88888.00 2010-05-13 21:38:48.000 133 30789.79 86.22 43620.31 88888.00 2010-05-13 21:38:49.000 133 30789.78 86.22 43620.28 88888.00 2010-05-13 21:38:50.000 133 30789.76 86.24 43620.30 53386.49 2010-05-13 21:38:51.000 133 30789.75 86.28 43620.29 88888.00 2010-05-13 21:38:52.000 133 30789.72 86.26 43620.22 88888.00 2010-05-13 21:38:53.000 133 30789.74 86.24 43620.19 88888.00 2010-05-13 21:38:54.000 133 30789.70 86.25 43620.23 88888.00 2010-05-13 21:38:55.000 133 30789.69 86.20 43620.27 53386.45 2010-05-13 21:38:56.000 133 30789.70 86.19 43620.29 88888.00 2010-05-13 21:38:57.000 133 30789.69 86.18 43620.30 88888.00 2010-05-13 21:38:58.000 133 30789.68 86.19 43620.32 88888.00 2010-05-13 21:38:59.000 133 30789.71 86.20 43620.30 88888.00 2010-05-13 21:39:00.000 133 30789.69 86.20 43620.26 53386.45 2010-05-13 21:39:01.000 133 30789.69 86.19 43620.28 88888.00 2010-05-13 21:39:02.000 133 30789.68 86.19 43620.28 88888.00 2010-05-13 21:39:03.000 133 30789.68 86.22 43620.26 88888.00 2010-05-13 21:39:04.000 133 30789.66 86.21 43620.25 88888.00 2010-05-13 21:39:05.000 133 30789.67 86.22 43620.27 53386.41 2010-05-13 21:39:06.000 133 30789.70 86.22 43620.32 88888.00 2010-05-13 21:39:07.000 133 30789.69 86.22 43620.30 88888.00 2010-05-13 21:39:08.000 133 30789.71 86.23 43620.27 88888.00 2010-05-13 21:39:09.000 133 30789.71 86.28 43620.28 88888.00 2010-05-13 21:39:10.000 133 30789.69 86.24 43620.30 53386.43 2010-05-13 21:39:11.000 133 30789.65 86.22 43620.31 88888.00 2010-05-13 21:39:12.000 133 30789.66 86.24 43620.32 88888.00 2010-05-13 21:39:13.000 133 30789.69 86.25 43620.30 88888.00 2010-05-13 21:39:14.000 133 30789.69 86.29 43620.32 88888.00 2010-05-13 21:39:15.000 133 30789.66 86.31 43620.33 53386.47 2010-05-13 21:39:16.000 133 30789.65 86.29 43620.36 88888.00 2010-05-13 21:39:17.000 133 30789.66 86.29 43620.32 88888.00 2010-05-13 21:39:18.000 133 30789.70 86.29 43620.27 88888.00 2010-05-13 21:39:19.000 133 30789.71 86.31 43620.30 88888.00 2010-05-13 21:39:20.000 133 30789.71 86.33 43620.28 53386.53 2010-05-13 21:39:21.000 133 30789.75 86.32 43620.25 88888.00 2010-05-13 21:39:22.000 133 30789.77 86.31 43620.29 88888.00 2010-05-13 21:39:23.000 133 30789.78 86.35 43620.32 88888.00 2010-05-13 21:39:24.000 133 30789.78 86.37 43620.30 88888.00 2010-05-13 21:39:25.000 133 30789.78 86.36 43620.29 53386.56 2010-05-13 21:39:26.000 133 30789.78 86.39 43620.24 88888.00 2010-05-13 21:39:27.000 133 30789.80 86.42 43620.30 88888.00 2010-05-13 21:39:28.000 133 30789.80 86.41 43620.35 88888.00 2010-05-13 21:39:29.000 133 30789.81 86.38 43620.33 88888.00 2010-05-13 21:39:30.000 133 30789.81 86.39 43620.28 53386.59 2010-05-13 21:39:31.000 133 30789.82 86.39 43620.33 88888.00 2010-05-13 21:39:32.000 133 30789.81 86.37 43620.36 88888.00 2010-05-13 21:39:33.000 133 30789.82 86.36 43620.36 88888.00 2010-05-13 21:39:34.000 133 30789.80 86.34 43620.35 88888.00 2010-05-13 21:39:35.000 133 30789.79 86.35 43620.39 53386.59 2010-05-13 21:39:36.000 133 30789.78 86.36 43620.33 88888.00 2010-05-13 21:39:37.000 133 30789.78 86.37 43620.30 88888.00 2010-05-13 21:39:38.000 133 30789.81 86.34 43620.33 88888.00 2010-05-13 21:39:39.000 133 30789.80 86.34 43620.32 88888.00 2010-05-13 21:39:40.000 133 30789.80 86.32 43620.31 53386.64 2010-05-13 21:39:41.000 133 30789.82 86.30 43620.25 88888.00 2010-05-13 21:39:42.000 133 30789.85 86.34 43620.29 88888.00 2010-05-13 21:39:43.000 133 30789.83 86.37 43620.31 88888.00 2010-05-13 21:39:44.000 133 30789.81 86.36 43620.28 88888.00 2010-05-13 21:39:45.000 133 30789.82 86.34 43620.26 53386.60 2010-05-13 21:39:46.000 133 30789.82 86.33 43620.29 88888.00 2010-05-13 21:39:47.000 133 30789.79 86.32 43620.32 88888.00 2010-05-13 21:39:48.000 133 30789.80 86.33 43620.32 88888.00 2010-05-13 21:39:49.000 133 30789.79 86.32 43620.31 88888.00 2010-05-13 21:39:50.000 133 30789.76 86.30 43620.29 53386.56 2010-05-13 21:39:51.000 133 30789.75 86.31 43620.27 88888.00 2010-05-13 21:39:52.000 133 30789.76 86.34 43620.27 88888.00 2010-05-13 21:39:53.000 133 30789.75 86.36 43620.25 88888.00 2010-05-13 21:39:54.000 133 30789.74 86.38 43620.21 88888.00 2010-05-13 21:39:55.000 133 30789.76 86.40 43620.22 53386.57 2010-05-13 21:39:56.000 133 30789.79 86.42 43620.23 88888.00 2010-05-13 21:39:57.000 133 30789.80 86.44 43620.14 88888.00 2010-05-13 21:39:58.000 133 30789.71 86.41 43620.22 88888.00 2010-05-13 21:39:59.000 133 30789.72 86.42 43620.29 88888.00 2010-05-13 21:40:00.000 133 30789.78 86.42 43620.28 53386.51 2010-05-13 21:40:01.000 133 30789.79 86.41 43620.28 88888.00 2010-05-13 21:40:02.000 133 30789.79 86.40 43620.28 88888.00 2010-05-13 21:40:03.000 133 30789.82 86.43 43620.28 88888.00 2010-05-13 21:40:04.000 133 30789.82 86.45 43620.24 88888.00 2010-05-13 21:40:05.000 133 30789.80 86.46 43620.24 53386.62 2010-05-13 21:40:06.000 133 30789.82 86.47 43620.29 88888.00 2010-05-13 21:40:07.000 133 30789.81 86.45 43620.31 88888.00 2010-05-13 21:40:08.000 133 30789.80 86.47 43620.33 88888.00 2010-05-13 21:40:09.000 133 30789.83 86.49 43620.31 88888.00 2010-05-13 21:40:10.000 133 30789.85 86.49 43620.31 53386.66 2010-05-13 21:40:11.000 133 30789.84 86.48 43620.31 88888.00 2010-05-13 21:40:12.000 133 30789.85 86.47 43620.29 88888.00 2010-05-13 21:40:13.000 133 30789.82 86.45 43620.26 88888.00 2010-05-13 21:40:14.000 133 30789.80 86.46 43620.24 88888.00 2010-05-13 21:40:15.000 133 30789.83 86.44 43620.23 53386.67 2010-05-13 21:40:16.000 133 30789.81 86.46 43620.24 88888.00 2010-05-13 21:40:17.000 133 30789.81 86.44 43620.24 88888.00 2010-05-13 21:40:18.000 133 30789.82 86.42 43620.27 88888.00 2010-05-13 21:40:19.000 133 30789.79 86.42 43620.28 88888.00 2010-05-13 21:40:20.000 133 30789.81 86.43 43620.33 53386.63 2010-05-13 21:40:21.000 133 30789.86 86.45 43620.36 88888.00 2010-05-13 21:40:22.000 133 30789.84 86.47 43620.36 88888.00 2010-05-13 21:40:23.000 133 30789.82 86.49 43620.37 88888.00 2010-05-13 21:40:24.000 133 30789.82 86.48 43620.33 88888.00 2010-05-13 21:40:25.000 133 30789.85 86.48 43620.32 53386.66 2010-05-13 21:40:26.000 133 30789.86 86.51 43620.34 88888.00 2010-05-13 21:40:27.000 133 30789.85 86.53 43620.37 88888.00 2010-05-13 21:40:28.000 133 30789.83 86.51 43620.32 88888.00 2010-05-13 21:40:29.000 133 30789.83 86.52 43620.31 88888.00 2010-05-13 21:40:30.000 133 30789.86 86.52 43620.38 53386.68 2010-05-13 21:40:31.000 133 30789.87 86.52 43620.42 88888.00 2010-05-13 21:40:32.000 133 30789.87 86.52 43620.39 88888.00 2010-05-13 21:40:33.000 133 30789.82 86.54 43620.36 88888.00 2010-05-13 21:40:34.000 133 30789.84 86.59 43620.36 88888.00 2010-05-13 21:40:35.000 133 30789.88 86.60 43620.39 53386.72 2010-05-13 21:40:36.000 133 30789.88 86.55 43620.40 88888.00 2010-05-13 21:40:37.000 133 30789.88 86.61 43620.42 88888.00 2010-05-13 21:40:38.000 133 30789.88 86.63 43620.43 88888.00 2010-05-13 21:40:39.000 133 30789.86 86.63 43620.41 88888.00 2010-05-13 21:40:40.000 133 30789.85 86.64 43620.42 53386.73 2010-05-13 21:40:41.000 133 30789.81 86.59 43620.45 88888.00 2010-05-13 21:40:42.000 133 30789.84 86.59 43620.46 88888.00 2010-05-13 21:40:43.000 133 30789.91 86.63 43620.45 88888.00 2010-05-13 21:40:44.000 133 30789.92 86.64 43620.45 88888.00 2010-05-13 21:40:45.000 133 30789.92 86.64 43620.41 53386.82 2010-05-13 21:40:46.000 133 30789.89 86.62 43620.36 88888.00 2010-05-13 21:40:47.000 133 30789.87 86.63 43620.38 88888.00 2010-05-13 21:40:48.000 133 30789.88 86.62 43620.37 88888.00 2010-05-13 21:40:49.000 133 30789.89 86.60 43620.40 88888.00 2010-05-13 21:40:50.000 133 30789.89 86.61 43620.41 53386.76 2010-05-13 21:40:51.000 133 30789.90 86.63 43620.40 88888.00 2010-05-13 21:40:52.000 133 30789.88 86.61 43620.38 88888.00 2010-05-13 21:40:53.000 133 30789.89 86.59 43620.38 88888.00 2010-05-13 21:40:54.000 133 30789.91 86.55 43620.39 88888.00 2010-05-13 21:40:55.000 133 30789.92 86.57 43620.37 53386.74 2010-05-13 21:40:56.000 133 30789.93 86.59 43620.34 88888.00 2010-05-13 21:40:57.000 133 30789.94 86.56 43620.35 88888.00 2010-05-13 21:40:58.000 133 30789.94 86.53 43620.39 88888.00 2010-05-13 21:40:59.000 133 30789.94 86.49 43620.38 88888.00 2010-05-13 21:41:00.000 133 30789.93 86.48 43620.35 53386.73 2010-05-13 21:41:01.000 133 30789.89 86.48 43620.34 88888.00 2010-05-13 21:41:02.000 133 30789.86 86.48 43620.34 88888.00 2010-05-13 21:41:03.000 133 30789.83 86.49 43620.40 88888.00 2010-05-13 21:41:04.000 133 30789.86 86.48 43620.41 88888.00 2010-05-13 21:41:05.000 133 30789.91 86.49 43620.45 53386.72 2010-05-13 21:41:06.000 133 30789.90 86.51 43620.42 88888.00 2010-05-13 21:41:07.000 133 30789.89 86.49 43620.42 88888.00 2010-05-13 21:41:08.000 133 30789.88 86.53 43620.45 88888.00 2010-05-13 21:41:09.000 133 30789.89 86.55 43620.46 88888.00 2010-05-13 21:41:10.000 133 30789.90 86.49 43620.44 53386.71 2010-05-13 21:41:11.000 133 30789.90 86.52 43620.45 88888.00 2010-05-13 21:41:12.000 133 30789.90 86.53 43620.45 88888.00 2010-05-13 21:41:13.000 133 30789.91 86.56 43620.51 88888.00 2010-05-13 21:41:14.000 133 30789.90 86.56 43620.50 88888.00 2010-05-13 21:41:15.000 133 30789.92 86.58 43620.50 53386.76 2010-05-13 21:41:16.000 133 30789.94 86.55 43620.50 88888.00 2010-05-13 21:41:17.000 133 30789.92 86.57 43620.48 88888.00 2010-05-13 21:41:18.000 133 30789.92 86.57 43620.49 88888.00 2010-05-13 21:41:19.000 133 30789.95 86.58 43620.50 88888.00 2010-05-13 21:41:20.000 133 30789.97 86.61 43620.46 53386.78 2010-05-13 21:41:21.000 133 30789.94 86.64 43620.46 88888.00 2010-05-13 21:41:22.000 133 30789.95 86.66 43620.47 88888.00 2010-05-13 21:41:23.000 133 30789.94 86.67 43620.47 88888.00 2010-05-13 21:41:24.000 133 30789.98 86.70 43620.48 88888.00 2010-05-13 21:41:25.000 133 30789.97 86.71 43620.50 53386.80 2010-05-13 21:41:26.000 133 30789.97 86.72 43620.56 88888.00 2010-05-13 21:41:27.000 133 30789.98 86.72 43620.56 88888.00 2010-05-13 21:41:28.000 133 30789.99 86.68 43620.51 88888.00 2010-05-13 21:41:29.000 133 30790.00 86.65 43620.49 88888.00 2010-05-13 21:41:30.000 133 30790.00 86.67 43620.43 53386.83 2010-05-13 21:41:31.000 133 30790.03 86.66 43620.40 88888.00 2010-05-13 21:41:32.000 133 30790.03 86.70 43620.43 88888.00 2010-05-13 21:41:33.000 133 30790.05 86.70 43620.48 88888.00 2010-05-13 21:41:34.000 133 30790.06 86.72 43620.48 88888.00 2010-05-13 21:41:35.000 133 30790.06 86.72 43620.50 53386.89 2010-05-13 21:41:36.000 133 30790.10 86.73 43620.49 88888.00 2010-05-13 21:41:37.000 133 30790.12 86.67 43620.51 88888.00 2010-05-13 21:41:38.000 133 30790.08 86.66 43620.52 88888.00 2010-05-13 21:41:39.000 133 30790.10 86.64 43620.55 88888.00 2010-05-13 21:41:40.000 133 30790.14 86.64 43620.52 53386.89 2010-05-13 21:41:41.000 133 30790.12 86.61 43620.53 88888.00 2010-05-13 21:41:42.000 133 30790.09 86.61 43620.55 88888.00 2010-05-13 21:41:43.000 133 30790.10 86.64 43620.60 88888.00 2010-05-13 21:41:44.000 133 30790.11 86.65 43620.60 88888.00 2010-05-13 21:41:45.000 133 30790.10 86.65 43620.61 53386.90 2010-05-13 21:41:46.000 133 30790.07 86.62 43620.61 88888.00 2010-05-13 21:41:47.000 133 30790.07 86.58 43620.58 88888.00 2010-05-13 21:41:48.000 133 30790.04 86.54 43620.53 88888.00 2010-05-13 21:41:49.000 133 30790.04 86.51 43620.50 88888.00 2010-05-13 21:41:50.000 133 30790.02 86.51 43620.53 53386.88 2010-05-13 21:41:51.000 133 30790.03 86.52 43620.55 88888.00 2010-05-13 21:41:52.000 133 30790.07 86.53 43620.56 88888.00 2010-05-13 21:41:53.000 133 30790.05 86.54 43620.56 88888.00 2010-05-13 21:41:54.000 133 30790.06 86.53 43620.54 88888.00 2010-05-13 21:41:55.000 133 30790.07 86.55 43620.49 53386.86 2010-05-13 21:41:56.000 133 30790.07 86.54 43620.56 88888.00 2010-05-13 21:41:57.000 133 30790.06 86.52 43620.57 88888.00 2010-05-13 21:41:58.000 133 30790.04 86.51 43620.55 88888.00 2010-05-13 21:41:59.000 133 30790.07 86.50 43620.58 88888.00 2010-05-13 21:42:00.000 133 30790.03 86.50 43620.54 53386.85 2010-05-13 21:42:01.000 133 30790.01 86.53 43620.54 88888.00 2010-05-13 21:42:02.000 133 30790.00 86.56 43620.56 88888.00 2010-05-13 21:42:03.000 133 30789.99 86.55 43620.62 88888.00 2010-05-13 21:42:04.000 133 30789.97 86.57 43620.64 88888.00 2010-05-13 21:42:05.000 133 30789.98 86.57 43620.66 53386.88 2010-05-13 21:42:06.000 133 30789.98 86.60 43620.62 88888.00 2010-05-13 21:42:07.000 133 30789.99 86.59 43620.62 88888.00 2010-05-13 21:42:08.000 133 30790.01 86.62 43620.65 88888.00 2010-05-13 21:42:09.000 133 30789.99 86.67 43620.69 88888.00 2010-05-13 21:42:10.000 133 30789.99 86.72 43620.68 53386.89 2010-05-13 21:42:11.000 133 30789.97 86.68 43620.65 88888.00 2010-05-13 21:42:12.000 133 30790.00 86.66 43620.65 88888.00 2010-05-13 21:42:13.000 133 30789.97 86.65 43620.61 88888.00 2010-05-13 21:42:14.000 133 30789.96 86.67 43620.61 88888.00 2010-05-13 21:42:15.000 133 30789.96 86.67 43620.59 53386.93 2010-05-13 21:42:16.000 133 30789.99 86.70 43620.59 88888.00 2010-05-13 21:42:17.000 133 30790.01 86.70 43620.64 88888.00 2010-05-13 21:42:18.000 133 30790.04 86.71 43620.63 88888.00 2010-05-13 21:42:19.000 133 30790.02 86.72 43620.62 88888.00 2010-05-13 21:42:20.000 133 30790.01 86.71 43620.58 53386.91 2010-05-13 21:42:21.000 133 30790.03 86.70 43620.59 88888.00 2010-05-13 21:42:22.000 133 30790.03 86.70 43620.62 88888.00 2010-05-13 21:42:23.000 133 30790.06 86.75 43620.65 88888.00 2010-05-13 21:42:24.000 133 30790.08 86.79 43620.65 88888.00 2010-05-13 21:42:25.000 133 30790.07 86.79 43620.65 53386.95 2010-05-13 21:42:26.000 133 30790.05 86.78 43620.63 88888.00 2010-05-13 21:42:27.000 133 30790.11 86.77 43620.63 88888.00 2010-05-13 21:42:28.000 133 30790.11 86.73 43620.52 88888.00 2010-05-13 21:42:29.000 133 30790.05 86.81 43620.62 88888.00 2010-05-13 21:42:30.000 133 30790.10 86.85 43620.69 53386.92 2010-05-13 21:42:31.000 133 30790.07 86.81 43620.68 88888.00 2010-05-13 21:42:32.000 133 30790.08 86.81 43620.73 88888.00 2010-05-13 21:42:33.000 133 30790.08 86.78 43620.77 88888.00 2010-05-13 21:42:34.000 133 30790.09 86.78 43620.76 88888.00 2010-05-13 21:42:35.000 133 30790.07 86.81 43620.77 53386.99 2010-05-13 21:42:36.000 133 30790.08 86.83 43620.76 88888.00 2010-05-13 21:42:37.000 133 30790.10 86.81 43620.75 88888.00 2010-05-13 21:42:38.000 133 30790.09 86.80 43620.74 88888.00 2010-05-13 21:42:39.000 133 30790.10 86.80 43620.73 88888.00 2010-05-13 21:42:40.000 133 30790.08 86.78 43620.69 53386.99 2010-05-13 21:42:41.000 133 30790.12 86.78 43620.68 88888.00 2010-05-13 21:42:42.000 133 30790.12 86.78 43620.68 88888.00 2010-05-13 21:42:43.000 133 30790.12 86.77 43620.67 88888.00 2010-05-13 21:42:44.000 133 30790.12 86.77 43620.66 88888.00 2010-05-13 21:42:45.000 133 30790.12 86.76 43620.65 53387.03 2010-05-13 21:42:46.000 133 30790.13 86.74 43620.65 88888.00 2010-05-13 21:42:47.000 133 30790.14 86.75 43620.63 88888.00 2010-05-13 21:42:48.000 133 30790.12 86.75 43620.60 88888.00 2010-05-13 21:42:49.000 133 30790.08 86.76 43620.63 88888.00 2010-05-13 21:42:50.000 133 30790.07 86.73 43620.59 53386.99 2010-05-13 21:42:51.000 133 30790.08 86.76 43620.54 88888.00 2010-05-13 21:42:52.000 133 30790.08 86.75 43620.59 88888.00 2010-05-13 21:42:53.000 133 30790.04 86.78 43620.56 88888.00 2010-05-13 21:42:54.000 133 30790.04 86.77 43620.58 88888.00 2010-05-13 21:42:55.000 133 30790.05 86.73 43620.56 53387.00 2010-05-13 21:42:56.000 133 30790.05 86.70 43620.55 88888.00 2010-05-13 21:42:57.000 133 30790.03 86.71 43620.53 88888.00 2010-05-13 21:42:58.000 133 30790.01 86.68 43620.50 88888.00 2010-05-13 21:42:59.000 133 30789.99 86.67 43620.55 88888.00 2010-05-13 21:43:00.000 133 30789.99 86.69 43620.57 53386.92 2010-05-13 21:43:01.000 133 30790.00 86.71 43620.58 88888.00 2010-05-13 21:43:02.000 133 30790.04 86.70 43620.61 88888.00 2010-05-13 21:43:03.000 133 30790.01 86.72 43620.59 88888.00 2010-05-13 21:43:04.000 133 30790.00 86.67 43620.53 88888.00 2010-05-13 21:43:05.000 133 30790.02 86.69 43620.53 53386.94 2010-05-13 21:43:06.000 133 30790.00 86.66 43620.51 88888.00 2010-05-13 21:43:07.000 133 30790.01 86.62 43620.49 88888.00 2010-05-13 21:43:08.000 133 30789.99 86.64 43620.49 88888.00 2010-05-13 21:43:09.000 133 30789.97 86.66 43620.55 88888.00 2010-05-13 21:43:10.000 133 30789.98 86.65 43620.60 53386.89 2010-05-13 21:43:11.000 133 30790.02 86.67 43620.59 88888.00 2010-05-13 21:43:12.000 133 30789.99 86.68 43620.60 88888.00 2010-05-13 21:43:13.000 133 30789.95 86.69 43620.61 88888.00 2010-05-13 21:43:14.000 133 30789.99 86.68 43620.58 88888.00 2010-05-13 21:43:15.000 133 30790.02 86.70 43620.59 53386.90 2010-05-13 21:43:16.000 133 30790.00 86.68 43620.60 88888.00 2010-05-13 21:43:17.000 133 30789.99 86.68 43620.62 88888.00 2010-05-13 21:43:18.000 133 30790.00 86.66 43620.66 88888.00 2010-05-13 21:43:19.000 133 30789.94 86.61 43620.70 88888.00 2010-05-13 21:43:20.000 133 30790.02 86.73 43620.61 53386.90 2010-05-13 21:43:21.000 133 30790.04 86.74 43620.61 88888.00 2010-05-13 21:43:22.000 133 30790.01 86.79 43620.61 88888.00 2010-05-13 21:43:23.000 133 30790.01 86.79 43620.61 88888.00 2010-05-13 21:43:24.000 133 30790.01 86.75 43620.64 88888.00 2010-05-13 21:43:25.000 133 30790.01 86.72 43620.67 53386.93 2010-05-13 21:43:26.000 133 30790.03 86.72 43620.68 88888.00 2010-05-13 21:43:27.000 133 30790.07 86.79 43620.66 88888.00 2010-05-13 21:43:28.000 133 30790.03 86.80 43620.65 88888.00 2010-05-13 21:43:29.000 133 30790.01 86.78 43620.69 88888.00 2010-05-13 21:43:30.000 133 30790.02 86.79 43620.67 53387.00 2010-05-13 21:43:31.000 133 30790.01 86.81 43620.65 88888.00 2010-05-13 21:43:32.000 133 30790.05 86.83 43620.71 88888.00 2010-05-13 21:43:33.000 133 30790.04 86.83 43620.70 88888.00 2010-05-13 21:43:34.000 133 30790.04 86.83 43620.67 88888.00 2010-05-13 21:43:35.000 133 30790.05 86.88 43620.68 53387.01 2010-05-13 21:43:36.000 133 30790.04 86.85 43620.67 88888.00 2010-05-13 21:43:37.000 133 30790.06 86.89 43620.68 88888.00 2010-05-13 21:43:38.000 133 30790.12 86.85 43620.63 88888.00 2010-05-13 21:43:39.000 133 30790.10 86.84 43620.69 88888.00 2010-05-13 21:43:40.000 133 30790.00 86.78 43620.77 53387.05 2010-05-13 21:43:41.000 133 30790.10 86.85 43620.78 88888.00 2010-05-13 21:43:42.000 133 30790.16 86.86 43620.63 88888.00 2010-05-13 21:43:43.000 133 30790.15 86.90 43620.64 88888.00 2010-05-13 21:43:44.000 133 30790.17 86.92 43620.67 88888.00 2010-05-13 21:43:45.000 133 30790.16 86.90 43620.69 53387.07 2010-05-13 21:43:46.000 133 30790.18 86.89 43620.67 88888.00 2010-05-13 21:43:47.000 133 30790.16 86.89 43620.67 88888.00 2010-05-13 21:43:48.000 133 30790.18 86.89 43620.68 88888.00 2010-05-13 21:43:49.000 133 30790.17 86.88 43620.65 88888.00 2010-05-13 21:43:50.000 133 30790.16 86.88 43620.62 53387.06 2010-05-13 21:43:51.000 133 30790.21 86.90 43620.66 88888.00 2010-05-13 21:43:52.000 133 30790.17 86.90 43620.66 88888.00 2010-05-13 21:43:53.000 133 30790.18 86.91 43620.68 88888.00 2010-05-13 21:43:54.000 133 30790.17 86.91 43620.71 88888.00 2010-05-13 21:43:55.000 133 30790.21 86.92 43620.65 53387.13 2010-05-13 21:43:56.000 133 30790.25 86.89 43620.64 88888.00 2010-05-13 21:43:57.000 133 30790.22 86.87 43620.65 88888.00 2010-05-13 21:43:58.000 133 30790.22 86.90 43620.71 88888.00 2010-05-13 21:43:59.000 133 30790.25 86.89 43620.71 88888.00 2010-05-13 21:44:00.000 133 30790.25 86.91 43620.70 53387.12 2010-05-13 21:44:01.000 133 30790.27 86.93 43620.70 88888.00 2010-05-13 21:44:02.000 133 30790.28 86.86 43620.65 88888.00 2010-05-13 21:44:03.000 133 30790.29 86.86 43620.64 88888.00 2010-05-13 21:44:04.000 133 30790.27 86.85 43620.66 88888.00 2010-05-13 21:44:05.000 133 30790.26 86.86 43620.75 53387.15 2010-05-13 21:44:06.000 133 30790.26 86.82 43620.75 88888.00 2010-05-13 21:44:07.000 133 30790.22 86.85 43620.75 88888.00 2010-05-13 21:44:08.000 133 30790.25 86.84 43620.71 88888.00 2010-05-13 21:44:09.000 133 30790.26 86.84 43620.70 88888.00 2010-05-13 21:44:10.000 133 30790.24 86.81 43620.70 53387.17 2010-05-13 21:44:11.000 133 30790.21 86.81 43620.71 88888.00 2010-05-13 21:44:12.000 133 30790.23 86.80 43620.74 88888.00 2010-05-13 21:44:13.000 133 30790.23 86.85 43620.74 88888.00 2010-05-13 21:44:14.000 133 30790.20 86.88 43620.72 88888.00 2010-05-13 21:44:15.000 133 30790.19 86.87 43620.72 53387.15 2010-05-13 21:44:16.000 133 30790.22 86.86 43620.71 88888.00 2010-05-13 21:44:17.000 133 30790.23 86.85 43620.74 88888.00 2010-05-13 21:44:18.000 133 30790.23 86.89 43620.78 88888.00 2010-05-13 21:44:19.000 133 30790.22 86.90 43620.78 88888.00 2010-05-13 21:44:20.000 133 30790.22 86.85 43620.72 53387.13 2010-05-13 21:44:21.000 133 30790.20 86.86 43620.71 88888.00 2010-05-13 21:44:22.000 133 30790.23 86.85 43620.69 88888.00 2010-05-13 21:44:23.000 133 30790.22 86.82 43620.70 88888.00 2010-05-13 21:44:24.000 133 30790.23 86.79 43620.74 88888.00 2010-05-13 21:44:25.000 133 30790.22 86.81 43620.74 53387.15 2010-05-13 21:44:26.000 133 30790.17 86.82 43620.68 88888.00 2010-05-13 21:44:27.000 133 30790.15 86.80 43620.68 88888.00 2010-05-13 21:44:28.000 133 30790.17 86.78 43620.70 88888.00 2010-05-13 21:44:29.000 133 30790.15 86.81 43620.75 88888.00 2010-05-13 21:44:30.000 133 30790.19 86.83 43620.77 53387.14 2010-05-13 21:44:31.000 133 30790.17 86.80 43620.80 88888.00 2010-05-13 21:44:32.000 133 30790.15 86.78 43620.81 88888.00 2010-05-13 21:44:33.000 133 30790.21 86.85 43620.75 88888.00 2010-05-13 21:44:34.000 133 30790.23 86.80 43620.69 88888.00 2010-05-13 21:44:35.000 133 30790.21 86.83 43620.75 53387.18 2010-05-13 21:44:36.000 133 30790.18 86.88 43620.77 88888.00 2010-05-13 21:44:37.000 133 30790.21 86.89 43620.79 88888.00 2010-05-13 21:44:38.000 133 30790.21 86.86 43620.79 88888.00 2010-05-13 21:44:39.000 133 30790.21 86.85 43620.78 88888.00 2010-05-13 21:44:40.000 133 30790.24 86.86 43620.74 53387.13 2010-05-13 21:44:41.000 133 30790.22 86.87 43620.74 88888.00 2010-05-13 21:44:42.000 133 30790.20 86.87 43620.76 88888.00 2010-05-13 21:44:43.000 133 30790.19 86.92 43620.74 88888.00 2010-05-13 21:44:44.000 133 30790.22 86.94 43620.76 88888.00 2010-05-13 21:44:45.000 133 30790.26 86.96 43620.78 53387.20 2010-05-13 21:44:46.000 133 30790.27 86.98 43620.79 88888.00 2010-05-13 21:44:47.000 133 30790.29 87.02 43620.79 88888.00 2010-05-13 21:44:48.000 133 30790.30 87.03 43620.79 88888.00 2010-05-13 21:44:49.000 133 30790.29 87.00 43620.83 88888.00 2010-05-13 21:44:50.000 133 30790.28 86.96 43620.78 53387.23 2010-05-13 21:44:51.000 133 30790.29 86.95 43620.79 88888.00 2010-05-13 21:44:52.000 133 30790.31 87.00 43620.87 88888.00 2010-05-13 21:44:53.000 133 30790.29 87.02 43620.95 88888.00 2010-05-13 21:44:54.000 133 30790.30 87.02 43620.94 88888.00 2010-05-13 21:44:55.000 133 30790.34 86.99 43620.96 53387.25 2010-05-13 21:44:56.000 133 30790.35 86.94 43620.90 88888.00 2010-05-13 21:44:57.000 133 30790.35 86.96 43620.86 88888.00 2010-05-13 21:44:58.000 133 30790.33 86.97 43620.84 88888.00 2010-05-13 21:44:59.000 133 30790.34 86.98 43620.84 88888.00 2010-05-13 21:45:00.000 133 30790.40 87.00 43620.86 53387.27 2010-05-13 21:45:01.000 133 30790.41 87.00 43620.86 88888.00 2010-05-13 21:45:02.000 133 30790.40 86.98 43620.88 88888.00 2010-05-13 21:45:03.000 133 30790.38 86.95 43620.88 88888.00 2010-05-13 21:45:04.000 133 30790.38 86.92 43620.88 88888.00 2010-05-13 21:45:05.000 133 30790.42 86.94 43620.89 53387.30 2010-05-13 21:45:06.000 133 30790.45 86.93 43620.90 88888.00 2010-05-13 21:45:07.000 133 30790.42 86.88 43620.83 88888.00 2010-05-13 21:45:08.000 133 30790.41 86.86 43620.77 88888.00 2010-05-13 21:45:09.000 133 30790.45 86.89 43620.83 88888.00 2010-05-13 21:45:10.000 133 30790.46 86.88 43620.78 53387.29 2010-05-13 21:45:11.000 133 30790.43 86.88 43620.80 88888.00 2010-05-13 21:45:12.000 133 30790.44 86.88 43620.79 88888.00 2010-05-13 21:45:13.000 133 30790.44 86.85 43620.77 88888.00 2010-05-13 21:45:14.000 133 30790.39 86.86 43620.79 88888.00 2010-05-13 21:45:15.000 133 30790.40 86.89 43620.75 53387.31 2010-05-13 21:45:16.000 133 30790.36 86.87 43620.73 88888.00 2010-05-13 21:45:17.000 133 30790.36 86.87 43620.80 88888.00 2010-05-13 21:45:18.000 133 30790.38 86.90 43620.79 88888.00 2010-05-13 21:45:19.000 133 30790.38 86.95 43620.78 88888.00 2010-05-13 21:45:20.000 133 30790.37 86.89 43620.74 53387.34 2010-05-13 21:45:21.000 133 30790.38 86.89 43620.75 88888.00 2010-05-13 21:45:22.000 133 30790.40 86.91 43620.78 88888.00 2010-05-13 21:45:23.000 133 30790.38 86.89 43620.80 88888.00 2010-05-13 21:45:24.000 133 30790.38 86.87 43620.81 88888.00 2010-05-13 21:45:25.000 133 30790.38 86.86 43620.82 53387.33 2010-05-13 21:45:26.000 133 30790.41 86.86 43620.85 88888.00 2010-05-13 21:45:27.000 133 30790.42 86.92 43620.81 88888.00 2010-05-13 21:45:28.000 133 30790.40 86.93 43620.85 88888.00 2010-05-13 21:45:29.000 133 30790.41 86.91 43620.86 88888.00 2010-05-13 21:45:30.000 133 30790.43 86.91 43620.82 53387.35 2010-05-13 21:45:31.000 133 30790.42 86.89 43620.85 88888.00 2010-05-13 21:45:32.000 133 30790.42 86.89 43620.82 88888.00 2010-05-13 21:45:33.000 133 30790.45 86.90 43620.80 88888.00 2010-05-13 21:45:34.000 133 30790.44 86.92 43620.79 88888.00 2010-05-13 21:45:35.000 133 30790.48 86.94 43620.78 53387.38 2010-05-13 21:45:36.000 133 30790.48 86.92 43620.82 88888.00 2010-05-13 21:45:37.000 133 30790.48 86.95 43620.83 88888.00 2010-05-13 21:45:38.000 133 30790.46 86.97 43620.86 88888.00 2010-05-13 21:45:39.000 133 30790.47 87.01 43620.85 88888.00 2010-05-13 21:45:40.000 133 30790.48 87.03 43620.89 53387.41 2010-05-13 21:45:41.000 133 30790.47 87.01 43620.91 88888.00 2010-05-13 21:45:42.000 133 30790.46 87.04 43620.93 88888.00 2010-05-13 21:45:43.000 133 30790.48 87.05 43620.93 88888.00 2010-05-13 21:45:44.000 133 30790.49 87.00 43620.93 88888.00 2010-05-13 21:45:45.000 133 30790.47 86.96 43620.92 53387.44 2010-05-13 21:45:46.000 133 30790.47 86.98 43620.91 88888.00 2010-05-13 21:45:47.000 133 30790.46 87.00 43620.91 88888.00 2010-05-13 21:45:48.000 133 30790.45 86.94 43620.88 88888.00 2010-05-13 21:45:49.000 133 30790.45 86.89 43620.95 88888.00 2010-05-13 21:45:50.000 133 30790.47 86.94 43620.97 53387.44 2010-05-13 21:45:51.000 133 30790.47 87.03 43620.96 88888.00 2010-05-13 21:45:52.000 133 30790.46 87.00 43620.90 88888.00 2010-05-13 21:45:53.000 133 30790.47 86.97 43620.90 88888.00 2010-05-13 21:45:54.000 133 30790.46 86.97 43620.91 88888.00 2010-05-13 21:45:55.000 133 30790.47 86.94 43620.90 53387.44 2010-05-13 21:45:56.000 133 30790.46 86.95 43620.90 88888.00 2010-05-13 21:45:57.000 133 30790.46 86.96 43620.92 88888.00 2010-05-13 21:45:58.000 133 30790.47 86.97 43620.92 88888.00 2010-05-13 21:45:59.000 133 30790.48 86.98 43620.95 88888.00 2010-05-13 21:46:00.000 133 30790.48 87.00 43620.95 53387.45 2010-05-13 21:46:01.000 133 30790.50 86.98 43621.00 88888.00 2010-05-13 21:46:02.000 133 30790.51 86.99 43620.96 88888.00 2010-05-13 21:46:03.000 133 30790.51 86.96 43620.94 88888.00 2010-05-13 21:46:04.000 133 30790.48 86.96 43620.96 88888.00 2010-05-13 21:46:05.000 133 30790.50 86.95 43620.96 53387.43 2010-05-13 21:46:06.000 133 30790.48 86.94 43620.93 88888.00 2010-05-13 21:46:07.000 133 30790.47 86.95 43620.95 88888.00 2010-05-13 21:46:08.000 133 30790.48 86.93 43620.94 88888.00 2010-05-13 21:46:09.000 133 30790.48 86.93 43620.98 88888.00 2010-05-13 21:46:10.000 133 30790.47 86.97 43620.97 53387.44 2010-05-13 21:46:11.000 133 30790.45 86.97 43620.94 88888.00 2010-05-13 21:46:12.000 133 30790.46 86.97 43620.93 88888.00 2010-05-13 21:46:13.000 133 30790.47 86.99 43620.96 88888.00 2010-05-13 21:46:14.000 133 30790.44 87.00 43620.92 88888.00 2010-05-13 21:46:15.000 133 30790.40 87.02 43620.90 53387.42 2010-05-13 21:46:16.000 133 30790.45 87.02 43620.89 88888.00 2010-05-13 21:46:17.000 133 30790.46 87.00 43620.93 88888.00 2010-05-13 21:46:18.000 133 30790.42 87.00 43620.95 88888.00 2010-05-13 21:46:19.000 133 30790.42 87.03 43620.97 88888.00 2010-05-13 21:46:20.000 133 30790.41 87.03 43620.95 53387.44 2010-05-13 21:46:21.000 133 30790.44 87.06 43620.97 88888.00 2010-05-13 21:46:22.000 133 30790.46 87.10 43620.98 88888.00 2010-05-13 21:46:23.000 133 30790.44 87.13 43621.00 88888.00 2010-05-13 21:46:24.000 133 30790.49 87.16 43621.01 88888.00 2010-05-13 21:46:25.000 133 30790.51 87.17 43621.02 53387.48 2010-05-13 21:46:26.000 133 30790.50 87.14 43620.95 88888.00 2010-05-13 21:46:27.000 133 30790.48 87.14 43620.95 88888.00 2010-05-13 21:46:28.000 133 30790.47 87.12 43621.00 88888.00 2010-05-13 21:46:29.000 133 30790.47 87.16 43621.00 88888.00 2010-05-13 21:46:30.000 133 30790.48 87.17 43621.02 53387.50 2010-05-13 21:46:31.000 133 30790.49 87.17 43621.05 88888.00 2010-05-13 21:46:32.000 133 30790.51 87.20 43621.08 88888.00 2010-05-13 21:46:33.000 133 30790.54 87.20 43621.06 88888.00 2010-05-13 21:46:34.000 133 30790.52 87.20 43621.03 88888.00 2010-05-13 21:46:35.000 133 30790.53 87.23 43621.03 53387.57 2010-05-13 21:46:36.000 133 30790.54 87.20 43621.00 88888.00 2010-05-13 21:46:37.000 133 30790.56 87.19 43621.08 88888.00 2010-05-13 21:46:38.000 133 30790.56 87.15 43621.11 88888.00 2010-05-13 21:46:39.000 133 30790.56 87.17 43621.11 88888.00 2010-05-13 21:46:40.000 133 30790.57 87.17 43621.08 53387.56 2010-05-13 21:46:41.000 133 30790.60 87.16 43621.02 88888.00 2010-05-13 21:46:42.000 133 30790.61 87.16 43621.00 88888.00 2010-05-13 21:46:43.000 133 30790.58 87.15 43620.99 88888.00 2010-05-13 21:46:44.000 133 30790.57 87.11 43621.04 88888.00 2010-05-13 21:46:45.000 133 30790.56 87.12 43621.09 53387.56 2010-05-13 21:46:46.000 133 30790.57 87.14 43621.08 88888.00 2010-05-13 21:46:47.000 133 30790.56 87.12 43621.05 88888.00 2010-05-13 21:46:48.000 133 30790.55 87.11 43621.05 88888.00 2010-05-13 21:46:49.000 133 30790.55 87.10 43621.00 88888.00 2010-05-13 21:46:50.000 133 30790.57 87.10 43621.00 53387.56 2010-05-13 21:46:51.000 133 30790.57 87.09 43621.02 88888.00 2010-05-13 21:46:52.000 133 30790.57 87.13 43620.97 88888.00 2010-05-13 21:46:53.000 133 30790.56 87.17 43620.97 88888.00 2010-05-13 21:46:54.000 133 30790.59 87.17 43621.01 88888.00 2010-05-13 21:46:55.000 133 30790.58 87.16 43620.98 53387.56 2010-05-13 21:46:56.000 133 30790.56 87.16 43620.96 88888.00 2010-05-13 21:46:57.000 133 30790.56 87.21 43620.98 88888.00 2010-05-13 21:46:58.000 133 30790.57 87.18 43620.98 88888.00 2010-05-13 21:46:59.000 133 30790.59 87.18 43620.97 88888.00 2010-05-13 21:47:00.000 133 30790.59 87.19 43620.97 53387.59 2010-05-13 21:47:01.000 133 30790.56 87.22 43621.00 88888.00 2010-05-13 21:47:02.000 133 30790.57 87.25 43621.04 88888.00 2010-05-13 21:47:03.000 133 30790.62 87.24 43621.13 88888.00 2010-05-13 21:47:04.000 133 30790.60 87.23 43621.04 88888.00 2010-05-13 21:47:05.000 133 30790.58 87.23 43621.03 53387.58 2010-05-13 21:47:06.000 133 30790.60 87.22 43621.03 88888.00 2010-05-13 21:47:07.000 133 30790.61 87.23 43621.04 88888.00 2010-05-13 21:47:08.000 133 30790.63 87.24 43621.07 88888.00 2010-05-13 21:47:09.000 133 30790.63 87.27 43621.04 88888.00 2010-05-13 21:47:10.000 133 30790.64 87.30 43621.06 53387.65 2010-05-13 21:47:11.000 133 30790.61 87.29 43621.11 88888.00 2010-05-13 21:47:12.000 133 30790.61 87.33 43621.11 88888.00 2010-05-13 21:47:13.000 133 30790.60 87.30 43621.11 88888.00 2010-05-13 21:47:14.000 133 30790.62 87.35 43621.16 88888.00 2010-05-13 21:47:15.000 133 30790.61 87.35 43621.09 53387.67 2010-05-13 21:47:16.000 133 30790.62 87.34 43621.06 88888.00 2010-05-13 21:47:17.000 133 30790.62 87.36 43621.02 88888.00 2010-05-13 21:47:18.000 133 30790.64 87.37 43621.06 88888.00 2010-05-13 21:47:19.000 133 30790.66 87.36 43621.10 88888.00 2010-05-13 21:47:20.000 133 30790.66 87.32 43621.12 53387.69 2010-05-13 21:47:21.000 133 30790.64 87.34 43621.05 88888.00 2010-05-13 21:47:22.000 133 30790.66 87.37 43621.05 88888.00 2010-05-13 21:47:23.000 133 30790.66 87.38 43621.10 88888.00 2010-05-13 21:47:24.000 133 30790.65 87.36 43621.12 88888.00 2010-05-13 21:47:25.000 133 30790.66 87.36 43621.11 53387.72 2010-05-13 21:47:26.000 133 30790.69 87.33 43621.05 88888.00 2010-05-13 21:47:27.000 133 30790.69 87.33 43621.04 88888.00 2010-05-13 21:47:28.000 133 30790.71 87.33 43621.09 88888.00 2010-05-13 21:47:29.000 133 30790.71 87.28 43621.08 88888.00 2010-05-13 21:47:30.000 133 30790.70 87.28 43621.09 53387.73 2010-05-13 21:47:31.000 133 30790.71 87.31 43621.07 88888.00 2010-05-13 21:47:32.000 133 30790.71 87.30 43621.03 88888.00 2010-05-13 21:47:33.000 133 30790.70 87.28 43621.02 88888.00 2010-05-13 21:47:34.000 133 30790.71 87.29 43621.06 88888.00 2010-05-13 21:47:35.000 133 30790.69 87.31 43621.05 53387.73 2010-05-13 21:47:36.000 133 30790.80 87.35 43620.94 88888.00 2010-05-13 21:47:37.000 133 30790.76 87.27 43620.97 88888.00 2010-05-13 21:47:38.000 133 30790.72 87.25 43621.02 88888.00 2010-05-13 21:47:39.000 133 30790.71 87.23 43621.06 88888.00 2010-05-13 21:47:40.000 133 30790.76 87.21 43621.08 53387.73 2010-05-13 21:47:41.000 133 30790.74 87.22 43621.08 88888.00 2010-05-13 21:47:42.000 133 30790.72 87.25 43621.11 88888.00 2010-05-13 21:47:43.000 133 30790.73 87.26 43621.11 88888.00 2010-05-13 21:47:44.000 133 30790.75 87.26 43621.11 88888.00 2010-05-13 21:47:45.000 133 30790.76 87.24 43621.10 53387.80 2010-05-13 21:47:46.000 133 30790.74 87.27 43621.10 88888.00 2010-05-13 21:47:47.000 133 30790.72 87.30 43621.15 88888.00 2010-05-13 21:47:48.000 133 30790.72 87.29 43621.13 88888.00 2010-05-13 21:47:49.000 133 30790.71 87.33 43621.15 88888.00 2010-05-13 21:47:50.000 133 30790.69 87.34 43621.14 53387.79 2010-05-13 21:47:51.000 133 30790.66 87.33 43621.19 88888.00 2010-05-13 21:47:52.000 133 30790.65 87.31 43621.19 88888.00 2010-05-13 21:47:53.000 133 30790.70 87.32 43621.15 88888.00 2010-05-13 21:47:54.000 133 30790.69 87.32 43621.19 88888.00 2010-05-13 21:47:55.000 133 30790.70 87.35 43621.15 53387.76 2010-05-13 21:47:56.000 133 30790.72 87.33 43621.18 88888.00 2010-05-13 21:47:57.000 133 30790.71 87.26 43621.18 88888.00 2010-05-13 21:47:58.000 133 30790.69 87.31 43621.18 88888.00 2010-05-13 21:47:59.000 133 30790.69 87.33 43621.19 88888.00 2010-05-13 21:48:00.000 133 30790.69 87.37 43621.16 53387.80 2010-05-13 21:48:01.000 133 30790.69 87.36 43621.16 88888.00 2010-05-13 21:48:02.000 133 30790.67 87.35 43621.19 88888.00 2010-05-13 21:48:03.000 133 30790.73 87.32 43621.18 88888.00 2010-05-13 21:48:04.000 133 30790.71 87.32 43621.18 88888.00 2010-05-13 21:48:05.000 133 30790.73 87.33 43621.14 53387.81 2010-05-13 21:48:06.000 133 30790.74 87.36 43621.17 88888.00 2010-05-13 21:48:07.000 133 30790.74 87.40 43621.18 88888.00 2010-05-13 21:48:08.000 133 30790.74 87.36 43621.14 88888.00 2010-05-13 21:48:09.000 133 30790.74 87.39 43621.22 88888.00 2010-05-13 21:48:10.000 133 30790.74 87.37 43621.22 53387.84 2010-05-13 21:48:11.000 133 30790.77 87.34 43621.21 88888.00 2010-05-13 21:48:12.000 133 30790.77 87.35 43621.18 88888.00 2010-05-13 21:48:13.000 133 30790.78 87.33 43621.18 88888.00 2010-05-13 21:48:14.000 133 30790.79 87.34 43621.23 88888.00 2010-05-13 21:48:15.000 133 30790.81 87.34 43621.22 53387.86 2010-05-13 21:48:16.000 133 30790.79 87.37 43621.23 88888.00 2010-05-13 21:48:17.000 133 30790.77 87.39 43621.20 88888.00 2010-05-13 21:48:18.000 133 30790.79 87.39 43621.23 88888.00 2010-05-13 21:48:19.000 133 30790.84 87.39 43621.22 88888.00 2010-05-13 21:48:20.000 133 30790.84 87.41 43621.24 53387.90 2010-05-13 21:48:21.000 133 30790.84 87.42 43621.24 88888.00 2010-05-13 21:48:22.000 133 30790.85 87.42 43621.21 88888.00 2010-05-13 21:48:23.000 133 30790.87 87.44 43621.23 88888.00 2010-05-13 21:48:24.000 133 30790.87 87.47 43621.26 88888.00 2010-05-13 21:48:25.000 133 30790.89 87.45 43621.22 53387.97 2010-05-13 21:48:26.000 133 30790.90 87.44 43621.18 88888.00 2010-05-13 21:48:27.000 133 30790.88 87.46 43621.22 88888.00 2010-05-13 21:48:28.000 133 30790.90 87.48 43621.23 88888.00 2010-05-13 21:48:29.000 133 30790.93 87.49 43621.22 88888.00 2010-05-13 21:48:30.000 133 30790.94 87.50 43621.24 53387.96 2010-05-13 21:48:31.000 133 30790.93 87.49 43621.26 88888.00 2010-05-13 21:48:32.000 133 30790.93 87.50 43621.27 88888.00 2010-05-13 21:48:33.000 133 30790.91 87.45 43621.26 88888.00 2010-05-13 21:48:34.000 133 30790.95 87.31 43621.11 88888.00 2010-05-13 21:48:35.000 133 30790.98 87.36 43621.04 53387.99 2010-05-13 21:48:36.000 133 30790.92 87.42 43621.16 88888.00 2010-05-13 21:48:37.000 133 30790.90 87.41 43621.23 88888.00 2010-05-13 21:48:38.000 133 30790.89 87.41 43621.26 88888.00 2010-05-13 21:48:39.000 133 30790.87 87.39 43621.30 88888.00 2010-05-13 21:48:40.000 133 30790.89 87.40 43621.30 53387.96 2010-05-13 21:48:41.000 133 30790.87 87.37 43621.24 88888.00 2010-05-13 21:48:42.000 133 30790.87 87.37 43621.24 88888.00 2010-05-13 21:48:43.000 133 30790.85 87.36 43621.27 88888.00 2010-05-13 21:48:44.000 133 30790.84 87.36 43621.31 88888.00 2010-05-13 21:48:45.000 133 30790.87 87.36 43621.31 53387.93 2010-05-13 21:48:46.000 133 30790.90 87.34 43621.28 88888.00 2010-05-13 21:48:47.000 133 30790.87 87.31 43621.30 88888.00 2010-05-13 21:48:48.000 133 30790.87 87.30 43621.30 88888.00 2010-05-13 21:48:49.000 133 30790.90 87.34 43621.29 88888.00 2010-05-13 21:48:50.000 133 30790.88 87.36 43621.29 53387.95 2010-05-13 21:48:51.000 133 30790.83 87.37 43621.31 88888.00 2010-05-13 21:48:52.000 133 30790.81 87.34 43621.31 88888.00 2010-05-13 21:48:53.000 133 30790.81 87.33 43621.39 88888.00 2010-05-13 21:48:54.000 133 30790.81 87.37 43621.37 88888.00 2010-05-13 21:48:55.000 133 30790.82 87.39 43621.36 53387.93 2010-05-13 21:48:56.000 133 30790.82 87.39 43621.38 88888.00 2010-05-13 21:48:57.000 133 30790.84 87.38 43621.36 88888.00 2010-05-13 21:48:58.000 133 30790.85 87.36 43621.36 88888.00 2010-05-13 21:48:59.000 133 30790.85 87.40 43621.37 88888.00 2010-05-13 21:49:00.000 133 30790.87 87.42 43621.33 53387.93 2010-05-13 21:49:01.000 133 30790.84 87.42 43621.31 88888.00 2010-05-13 21:49:02.000 133 30790.83 87.43 43621.33 88888.00 2010-05-13 21:49:03.000 133 30790.86 87.49 43621.36 88888.00 2010-05-13 21:49:04.000 133 30790.86 87.50 43621.38 88888.00 2010-05-13 21:49:05.000 133 30790.83 87.52 43621.32 53387.93 2010-05-13 21:49:06.000 133 30790.81 87.49 43621.29 88888.00 2010-05-13 21:49:07.000 133 30790.86 87.45 43621.32 88888.00 2010-05-13 21:49:08.000 133 30790.87 87.47 43621.36 88888.00 2010-05-13 21:49:09.000 133 30790.89 87.49 43621.36 88888.00 2010-05-13 21:49:10.000 133 30790.91 87.52 43621.33 53387.99 2010-05-13 21:49:11.000 133 30790.94 87.54 43621.34 88888.00 2010-05-13 21:49:12.000 133 30790.92 87.50 43621.35 88888.00 2010-05-13 21:49:13.000 133 30790.89 87.50 43621.36 88888.00 2010-05-13 21:49:14.000 133 30790.88 87.47 43621.37 88888.00 2010-05-13 21:49:15.000 133 30790.89 87.51 43621.34 53388.01 2010-05-13 21:49:16.000 133 30790.86 87.50 43621.39 88888.00 2010-05-13 21:49:17.000 133 30790.85 87.51 43621.39 88888.00 2010-05-13 21:49:18.000 133 30790.84 87.51 43621.38 88888.00 2010-05-13 21:49:19.000 133 30790.87 87.54 43621.38 88888.00 2010-05-13 21:49:20.000 133 30790.88 87.52 43621.42 53388.02 2010-05-13 21:49:21.000 133 30790.91 87.48 43621.39 88888.00 2010-05-13 21:49:22.000 133 30790.93 87.47 43621.32 88888.00 2010-05-13 21:49:23.000 133 30790.95 87.50 43621.30 88888.00 2010-05-13 21:49:24.000 133 30790.95 87.53 43621.34 88888.00 2010-05-13 21:49:25.000 133 30790.94 87.54 43621.35 53388.04 2010-05-13 21:49:26.000 133 30790.95 87.55 43621.35 88888.00 2010-05-13 21:49:27.000 133 30791.00 87.51 43621.38 88888.00 2010-05-13 21:49:28.000 133 30790.96 87.39 43621.39 88888.00 2010-05-13 21:49:29.000 133 30790.83 87.19 43621.41 88888.00 2010-05-13 21:49:30.000 133 30790.89 87.31 43621.42 53388.05 2010-05-13 21:49:31.000 133 30790.96 87.37 43621.39 88888.00 2010-05-13 21:49:32.000 133 30791.03 87.30 43621.16 88888.00 2010-05-13 21:49:33.000 133 30790.93 87.42 43621.17 88888.00 2010-05-13 21:49:34.000 133 30790.90 87.44 43621.20 88888.00 2010-05-13 21:49:35.000 133 30790.88 87.43 43621.27 53387.93 2010-05-13 21:49:36.000 133 30790.86 87.42 43621.33 88888.00 2010-05-13 21:49:37.000 133 30790.84 87.42 43621.34 88888.00 2010-05-13 21:49:38.000 133 30790.87 87.43 43621.32 88888.00 2010-05-13 21:49:39.000 133 30790.90 87.42 43621.38 88888.00 2010-05-13 21:49:40.000 133 30790.90 87.44 43621.36 53388.07 2010-05-13 21:49:41.000 133 30790.87 87.44 43621.35 88888.00 2010-05-13 21:49:42.000 133 30790.87 87.47 43621.33 88888.00 2010-05-13 21:49:43.000 133 30790.90 87.47 43621.34 88888.00 2010-05-13 21:49:44.000 133 30790.91 87.45 43621.29 88888.00 2010-05-13 21:49:45.000 133 30790.91 87.46 43621.29 53388.07 2010-05-13 21:49:46.000 133 30790.93 87.49 43621.34 88888.00 2010-05-13 21:49:47.000 133 30790.90 87.49 43621.34 88888.00 2010-05-13 21:49:48.000 133 30790.94 87.51 43621.35 88888.00 2010-05-13 21:49:49.000 133 30790.95 87.54 43621.36 88888.00 2010-05-13 21:49:50.000 133 30790.96 87.54 43621.38 53388.07 2010-05-13 21:49:51.000 133 30790.94 87.56 43621.38 88888.00 2010-05-13 21:49:52.000 133 30790.96 87.59 43621.37 88888.00 2010-05-13 21:49:53.000 133 30790.95 87.58 43621.36 88888.00 2010-05-13 21:49:54.000 133 30790.94 87.60 43621.42 88888.00 2010-05-13 21:49:55.000 133 30790.95 87.56 43621.42 53388.13 2010-05-13 21:49:56.000 133 30790.99 87.54 43621.38 88888.00 2010-05-13 21:49:57.000 133 30791.02 87.57 43621.37 88888.00 2010-05-13 21:49:58.000 133 30791.02 87.58 43621.37 88888.00 2010-05-13 21:49:59.000 133 30790.97 87.58 43621.37 88888.00 2010-05-13 21:50:00.000 133 30790.96 87.58 43621.34 53388.16 2010-05-13 21:50:01.000 133 30790.96 87.58 43621.37 88888.00 2010-05-13 21:50:02.000 133 30790.99 87.56 43621.36 88888.00 2010-05-13 21:50:03.000 133 30791.00 87.55 43621.39 88888.00 2010-05-13 21:50:04.000 133 30791.00 87.50 43621.45 88888.00 2010-05-13 21:50:05.000 133 30790.98 87.50 43621.47 53388.15 2010-05-13 21:50:06.000 133 30790.95 87.56 43621.44 88888.00 2010-05-13 21:50:07.000 133 30790.92 87.56 43621.44 88888.00 2010-05-13 21:50:08.000 133 30790.95 87.55 43621.42 88888.00 2010-05-13 21:50:09.000 133 30790.95 87.53 43621.40 88888.00 2010-05-13 21:50:10.000 133 30790.96 87.57 43621.36 53388.16 2010-05-13 21:50:11.000 133 30790.97 87.55 43621.33 88888.00 2010-05-13 21:50:12.000 133 30790.96 87.55 43621.32 88888.00 2010-05-13 21:50:13.000 133 30790.94 87.54 43621.29 88888.00 2010-05-13 21:50:14.000 133 30790.92 87.52 43621.31 88888.00 2010-05-13 21:50:15.000 133 30790.91 87.52 43621.29 53388.10 2010-05-13 21:50:16.000 133 30790.91 87.52 43621.31 88888.00 2010-05-13 21:50:17.000 133 30790.87 87.48 43621.30 88888.00 2010-05-13 21:50:18.000 133 30790.86 87.45 43621.28 88888.00 2010-05-13 21:50:19.000 133 30790.88 87.49 43621.33 88888.00 2010-05-13 21:50:20.000 133 30790.87 87.49 43621.33 53388.06 2010-05-13 21:50:21.000 133 30790.90 87.45 43621.36 88888.00 2010-05-13 21:50:22.000 133 30790.90 87.48 43621.36 88888.00 2010-05-13 21:50:23.000 133 30790.88 87.48 43621.37 88888.00 2010-05-13 21:50:24.000 133 30790.85 87.45 43621.36 88888.00 2010-05-13 21:50:25.000 133 30790.83 87.45 43621.35 53388.05 2010-05-13 21:50:26.000 133 30790.83 87.46 43621.32 88888.00 2010-05-13 21:50:27.000 133 30790.82 87.49 43621.32 88888.00 2010-05-13 21:50:28.000 133 30790.81 87.46 43621.27 88888.00 2010-05-13 21:50:29.000 133 30790.79 87.45 43621.29 88888.00 2010-05-13 21:50:30.000 133 30790.81 87.48 43621.36 53388.01 2010-05-13 21:50:31.000 133 30790.78 87.48 43621.36 88888.00 2010-05-13 21:50:32.000 133 30790.78 87.47 43621.37 88888.00 2010-05-13 21:50:33.000 133 30790.80 87.49 43621.38 88888.00 2010-05-13 21:50:34.000 133 30790.79 87.49 43621.39 88888.00 2010-05-13 21:50:35.000 133 30790.77 87.48 43621.42 53387.99 2010-05-13 21:50:36.000 133 30790.77 87.53 43621.39 88888.00 2010-05-13 21:50:37.000 133 30790.75 87.52 43621.34 88888.00 2010-05-13 21:50:38.000 133 30790.72 87.56 43621.42 88888.00 2010-05-13 21:50:39.000 133 30790.76 87.60 43621.43 88888.00 2010-05-13 21:50:40.000 133 30790.77 87.59 43621.40 53388.02 2010-05-13 21:50:41.000 133 30790.75 87.61 43621.37 88888.00 2010-05-13 21:50:42.000 133 30790.80 87.66 43621.37 88888.00 2010-05-13 21:50:43.000 133 30790.80 87.65 43621.36 88888.00 2010-05-13 21:50:44.000 133 30790.76 87.65 43621.39 88888.00 2010-05-13 21:50:45.000 133 30790.66 87.58 43621.56 53388.07 2010-05-13 21:50:46.000 133 30790.75 87.70 43621.43 88888.00 2010-05-13 21:50:47.000 133 30790.80 87.72 43621.33 88888.00 2010-05-13 21:50:48.000 133 30790.84 87.73 43621.38 88888.00 2010-05-13 21:50:49.000 133 30790.83 87.75 43621.35 88888.00 2010-05-13 21:50:50.000 133 30790.88 87.72 43621.34 53388.10 2010-05-13 21:50:51.000 133 30790.87 87.70 43621.37 88888.00 2010-05-13 21:50:52.000 133 30790.86 87.69 43621.33 88888.00 2010-05-13 21:50:53.000 133 30790.88 87.66 43621.34 88888.00 2010-05-13 21:50:54.000 133 30790.90 87.71 43621.39 88888.00 2010-05-13 21:50:55.000 133 30790.89 87.68 43621.39 53388.13 2010-05-13 21:50:56.000 133 30790.89 87.67 43621.38 88888.00 2010-05-13 21:50:57.000 133 30790.87 87.63 43621.42 88888.00 2010-05-13 21:50:58.000 133 30790.90 87.61 43621.44 88888.00 2010-05-13 21:50:59.000 133 30790.90 87.64 43621.43 88888.00 2010-05-13 21:51:00.000 133 30790.89 87.62 43621.40 53388.18 2010-05-13 21:51:01.000 133 30790.88 87.58 43621.39 88888.00 2010-05-13 21:51:02.000 133 30790.90 87.58 43621.43 88888.00 2010-05-13 21:51:03.000 133 30790.92 87.61 43621.43 88888.00 2010-05-13 21:51:04.000 133 30790.92 87.58 43621.45 88888.00 2010-05-13 21:51:05.000 133 30790.93 87.58 43621.46 53388.17 2010-05-13 21:51:06.000 133 30790.92 87.59 43621.46 88888.00 2010-05-13 21:51:07.000 133 30790.92 87.58 43621.44 88888.00 2010-05-13 21:51:08.000 133 30790.92 87.57 43621.45 88888.00 2010-05-13 21:51:09.000 133 30790.91 87.57 43621.47 88888.00 2010-05-13 21:51:10.000 133 30790.93 87.56 43621.47 53388.18 2010-05-13 21:51:11.000 133 30790.93 87.57 43621.45 88888.00 2010-05-13 21:51:12.000 133 30790.91 87.58 43621.47 88888.00 2010-05-13 21:51:13.000 133 30790.90 87.59 43621.48 88888.00 2010-05-13 21:51:14.000 133 30790.90 87.60 43621.48 88888.00 2010-05-13 21:51:15.000 133 30790.86 87.60 43621.47 53388.14 2010-05-13 21:51:16.000 133 30790.85 87.58 43621.44 88888.00 2010-05-13 21:51:17.000 133 30790.88 87.58 43621.42 88888.00 2010-05-13 21:51:18.000 133 30790.85 87.61 43621.43 88888.00 2010-05-13 21:51:19.000 133 30790.83 87.65 43621.42 88888.00 2010-05-13 21:51:20.000 133 30790.85 87.66 43621.41 53388.14 2010-05-13 21:51:21.000 133 30790.88 87.67 43621.41 88888.00 2010-05-13 21:51:22.000 133 30790.85 87.74 43621.44 88888.00 2010-05-13 21:51:23.000 133 30790.85 87.77 43621.46 88888.00 2010-05-13 21:51:24.000 133 30790.86 87.71 43621.41 88888.00 2010-05-13 21:51:25.000 133 30790.86 87.69 43621.41 53388.16 2010-05-13 21:51:26.000 133 30790.84 87.69 43621.43 88888.00 2010-05-13 21:51:27.000 133 30790.88 87.75 43621.45 88888.00 2010-05-13 21:51:28.000 133 30790.89 87.78 43621.47 88888.00 2010-05-13 21:51:29.000 133 30790.87 87.77 43621.48 88888.00 2010-05-13 21:51:30.000 133 30790.89 87.80 43621.49 53388.17 2010-05-13 21:51:31.000 133 30790.90 87.81 43621.44 88888.00 2010-05-13 21:51:32.000 133 30790.91 87.76 43621.47 88888.00 2010-05-13 21:51:33.000 133 30790.91 87.74 43621.47 88888.00 2010-05-13 21:51:34.000 133 30790.89 87.73 43621.48 88888.00 2010-05-13 21:51:35.000 133 30790.88 87.75 43621.47 53388.20 2010-05-13 21:51:36.000 133 30790.87 87.75 43621.50 88888.00 2010-05-13 21:51:37.000 133 30790.93 87.79 43621.50 88888.00 2010-05-13 21:51:38.000 133 30790.92 87.77 43621.49 88888.00 2010-05-13 21:51:39.000 133 30790.90 87.75 43621.49 88888.00 2010-05-13 21:51:40.000 133 30790.92 87.76 43621.50 53388.21 2010-05-13 21:51:41.000 133 30790.91 87.78 43621.49 88888.00 2010-05-13 21:51:42.000 133 30790.92 87.75 43621.49 88888.00 2010-05-13 21:51:43.000 133 30790.92 87.75 43621.51 88888.00 2010-05-13 21:51:44.000 133 30790.90 87.79 43621.48 88888.00 2010-05-13 21:51:45.000 133 30790.89 87.79 43621.44 53388.23 2010-05-13 21:51:46.000 133 30790.88 87.78 43621.46 88888.00 2010-05-13 21:51:47.000 133 30790.90 87.79 43621.50 88888.00 2010-05-13 21:51:48.000 133 30790.90 87.73 43621.48 88888.00 2010-05-13 21:51:49.000 133 30790.91 87.71 43621.48 88888.00 2010-05-13 21:51:50.000 133 30790.92 87.72 43621.49 53388.20 2010-05-13 21:51:51.000 133 30790.91 87.73 43621.52 88888.00 2010-05-13 21:51:52.000 133 30790.89 87.74 43621.53 88888.00 2010-05-13 21:51:53.000 133 30790.86 87.70 43621.52 88888.00 2010-05-13 21:51:54.000 133 30790.88 87.70 43621.49 88888.00 2010-05-13 21:51:55.000 133 30790.91 87.74 43621.53 53388.23 2010-05-13 21:51:56.000 133 30790.91 87.73 43621.51 88888.00 2010-05-13 21:51:57.000 133 30790.89 87.75 43621.48 88888.00 2010-05-13 21:51:58.000 133 30790.88 87.73 43621.50 88888.00 2010-05-13 21:51:59.000 133 30790.88 87.74 43621.51 88888.00 2010-05-13 21:52:00.000 133 30790.90 87.78 43621.50 53388.22 2010-05-13 21:52:01.000 133 30790.91 87.78 43621.47 88888.00 2010-05-13 21:52:02.000 133 30790.86 87.75 43621.51 88888.00 2010-05-13 21:52:03.000 133 30790.90 87.79 43621.48 88888.00 2010-05-13 21:52:04.000 133 30790.88 87.83 43621.47 88888.00 2010-05-13 21:52:05.000 133 30790.85 87.83 43621.46 53388.25 2010-05-13 21:52:06.000 133 30790.86 87.79 43621.42 88888.00 2010-05-13 21:52:07.000 133 30790.87 87.80 43621.47 88888.00 2010-05-13 21:52:08.000 133 30790.87 87.82 43621.50 88888.00 2010-05-13 21:52:09.000 133 30790.89 87.84 43621.52 88888.00 2010-05-13 21:52:10.000 133 30790.88 87.85 43621.51 53388.22 2010-05-13 21:52:11.000 133 30790.86 87.84 43621.49 88888.00 2010-05-13 21:52:12.000 133 30790.83 87.82 43621.56 88888.00 2010-05-13 21:52:13.000 133 30790.99 87.97 43621.55 88888.00 2010-05-13 21:52:14.000 133 30791.03 87.95 43621.25 88888.00 2010-05-13 21:52:15.000 133 30790.87 87.85 43621.50 53388.32 2010-05-13 21:52:16.000 133 30790.93 87.90 43621.49 88888.00 2010-05-13 21:52:17.000 133 30790.94 87.94 43621.49 88888.00 2010-05-13 21:52:18.000 133 30790.96 87.94 43621.56 88888.00 2010-05-13 21:52:19.000 133 30790.95 87.89 43621.52 88888.00 2010-05-13 21:52:20.000 133 30790.98 87.90 43621.53 53388.30 2010-05-13 21:52:21.000 133 30790.98 87.91 43621.55 88888.00 2010-05-13 21:52:22.000 133 30790.97 87.91 43621.58 88888.00 2010-05-13 21:52:23.000 133 30790.99 87.89 43621.58 88888.00 2010-05-13 21:52:24.000 133 30790.98 87.90 43621.57 88888.00 2010-05-13 21:52:25.000 133 30790.97 87.83 43621.55 53388.34 2010-05-13 21:52:26.000 133 30790.96 87.78 43621.61 88888.00 2010-05-13 21:52:27.000 133 30791.00 87.81 43621.55 88888.00 2010-05-13 21:52:28.000 133 30790.99 87.83 43621.53 88888.00 2010-05-13 21:52:29.000 133 30790.92 87.75 43621.54 88888.00 2010-05-13 21:52:30.000 133 30790.86 87.70 43621.65 53388.32 2010-05-13 21:52:31.000 133 30790.94 87.79 43621.57 88888.00 2010-05-13 21:52:32.000 133 30790.93 87.79 43621.50 88888.00 2010-05-13 21:52:33.000 133 30790.90 87.78 43621.52 88888.00 2010-05-13 21:52:34.000 133 30790.88 87.78 43621.52 88888.00 2010-05-13 21:52:35.000 133 30790.89 87.78 43621.48 53388.26 2010-05-13 21:52:36.000 133 30790.88 87.72 43621.45 88888.00 2010-05-13 21:52:37.000 133 30790.87 87.73 43621.50 88888.00 2010-05-13 21:52:38.000 133 30790.84 87.77 43621.56 88888.00 2010-05-13 21:52:39.000 133 30790.84 87.75 43621.60 88888.00 2010-05-13 21:52:40.000 133 30790.86 87.79 43621.59 53388.22 2010-05-13 21:52:41.000 133 30790.83 87.85 43621.49 88888.00 2010-05-13 21:52:42.000 133 30790.77 87.82 43621.52 88888.00 2010-05-13 21:52:43.000 133 30790.79 87.82 43621.56 88888.00 2010-05-13 21:52:44.000 133 30790.70 87.76 43621.69 88888.00 2010-05-13 21:52:45.000 133 30790.79 87.84 43621.69 53388.21 2010-05-13 21:52:46.000 133 30790.84 87.88 43621.64 88888.00 2010-05-13 21:52:47.000 133 30790.81 87.92 43621.63 88888.00 2010-05-13 21:52:48.000 133 30790.79 87.91 43621.64 88888.00 2010-05-13 21:52:49.000 133 30790.80 87.90 43621.66 88888.00 2010-05-13 21:52:50.000 133 30790.82 87.87 43621.65 53388.23 2010-05-13 21:52:51.000 133 30790.83 87.92 43621.65 88888.00 2010-05-13 21:52:52.000 133 30790.83 87.92 43621.64 88888.00 2010-05-13 21:52:53.000 133 30790.85 87.95 43621.59 88888.00 2010-05-13 21:52:54.000 133 30790.86 87.98 43621.58 88888.00 2010-05-13 21:52:55.000 133 30790.82 87.97 43621.57 53388.25 2010-05-13 21:52:56.000 133 30790.85 88.00 43621.58 88888.00 2010-05-13 21:52:57.000 133 30790.90 88.03 43621.59 88888.00 2010-05-13 21:52:58.000 133 30790.81 88.01 43621.64 88888.00 2010-05-13 21:52:59.000 133 30790.78 87.98 43621.66 88888.00 2010-05-13 21:53:00.000 133 30790.82 87.97 43621.66 53388.20 2010-05-13 21:53:01.000 133 30790.83 87.94 43621.60 88888.00 2010-05-13 21:53:02.000 133 30790.78 87.93 43621.58 88888.00 2010-05-13 21:53:03.000 133 30790.76 87.98 43621.61 88888.00 2010-05-13 21:53:04.000 133 30790.75 88.02 43621.60 88888.00 2010-05-13 21:53:05.000 133 30790.78 88.00 43621.64 53388.18 2010-05-13 21:53:06.000 133 30790.76 87.99 43621.64 88888.00 2010-05-13 21:53:07.000 133 30790.75 87.98 43621.61 88888.00 2010-05-13 21:53:08.000 133 30790.71 87.95 43621.64 88888.00 2010-05-13 21:53:09.000 133 30790.71 87.93 43621.61 88888.00 2010-05-13 21:53:10.000 133 30790.69 87.93 43621.60 53388.15 2010-05-13 21:53:11.000 133 30790.66 87.93 43621.57 88888.00 2010-05-13 21:53:12.000 133 30790.65 87.95 43621.55 88888.00 2010-05-13 21:53:13.000 133 30790.64 87.93 43621.57 88888.00 2010-05-13 21:53:14.000 133 30790.63 87.93 43621.60 88888.00 2010-05-13 21:53:15.000 133 30790.62 87.92 43621.64 53388.16 2010-05-13 21:53:16.000 133 30790.61 87.97 43621.65 88888.00 2010-05-13 21:53:17.000 133 30790.63 87.94 43621.65 88888.00 2010-05-13 21:53:18.000 133 30790.62 87.94 43621.60 88888.00 2010-05-13 21:53:19.000 133 30790.60 87.98 43621.57 88888.00 2010-05-13 21:53:20.000 133 30790.61 88.00 43621.56 53388.09 2010-05-13 21:53:21.000 133 30790.62 87.98 43621.56 88888.00 2010-05-13 21:53:22.000 133 30790.63 87.98 43621.53 88888.00 2010-05-13 21:53:23.000 133 30790.60 88.00 43621.58 88888.00 2010-05-13 21:53:24.000 133 30790.58 88.05 43621.61 88888.00 2010-05-13 21:53:25.000 133 30790.62 88.05 43621.58 53388.16 2010-05-13 21:53:26.000 133 30790.67 88.04 43621.58 88888.00 2010-05-13 21:53:27.000 133 30790.69 88.09 43621.58 88888.00 2010-05-13 21:53:28.000 133 30790.68 88.12 43621.58 88888.00 2010-05-13 21:53:29.000 133 30790.67 88.10 43621.57 88888.00 2010-05-13 21:53:30.000 133 30790.67 88.12 43621.58 53388.21 2010-05-13 21:53:31.000 133 30790.67 88.12 43621.59 88888.00 2010-05-13 21:53:32.000 133 30790.67 88.13 43621.58 88888.00 2010-05-13 21:53:33.000 133 30790.70 88.14 43621.61 88888.00 2010-05-13 21:53:34.000 133 30790.70 88.16 43621.68 88888.00 2010-05-13 21:53:35.000 133 30790.74 88.16 43621.66 53388.25 2010-05-13 21:53:36.000 133 30790.75 88.14 43621.67 88888.00 2010-05-13 21:53:37.000 133 30790.76 88.14 43621.64 88888.00 2010-05-13 21:53:38.000 133 30790.78 88.17 43621.56 88888.00 2010-05-13 21:53:39.000 133 30790.78 88.16 43621.60 88888.00 2010-05-13 21:53:40.000 133 30790.81 88.18 43621.63 53388.28 2010-05-13 21:53:41.000 133 30790.79 88.18 43621.61 88888.00 2010-05-13 21:53:42.000 133 30790.76 88.16 43621.65 88888.00 2010-05-13 21:53:43.000 133 30790.78 88.14 43621.67 88888.00 2010-05-13 21:53:44.000 133 30790.80 88.20 43621.67 88888.00 2010-05-13 21:53:45.000 133 30790.80 88.17 43621.70 53388.31 2010-05-13 21:53:46.000 133 30790.75 88.15 43621.73 88888.00 2010-05-13 21:53:47.000 133 30790.76 88.17 43621.73 88888.00 2010-05-13 21:53:48.000 133 30790.77 88.23 43621.70 88888.00 2010-05-13 21:53:49.000 133 30790.76 88.24 43621.64 88888.00 2010-05-13 21:53:50.000 133 30790.79 88.21 43621.60 53388.31 2010-05-13 21:53:51.000 133 30790.78 88.21 43621.63 88888.00 2010-05-13 21:53:52.000 133 30790.80 88.26 43621.65 88888.00 2010-05-13 21:53:53.000 133 30790.84 88.27 43621.68 88888.00 2010-05-13 21:53:54.000 133 30790.85 88.25 43621.70 88888.00 2010-05-13 21:53:55.000 133 30790.84 88.25 43621.70 53388.30 2010-05-13 21:53:56.000 133 30790.83 88.25 43621.71 88888.00 2010-05-13 21:53:57.000 133 30790.82 88.26 43621.75 88888.00 2010-05-13 21:53:58.000 133 30790.85 88.25 43621.75 88888.00 2010-05-13 21:53:59.000 133 30790.83 88.25 43621.69 88888.00 2010-05-13 21:54:00.000 133 30790.83 88.26 43621.71 53388.32 2010-05-13 21:54:01.000 133 30790.85 88.28 43621.71 88888.00 2010-05-13 21:54:02.000 133 30790.89 88.30 43621.72 88888.00 2010-05-13 21:54:03.000 133 30790.89 88.29 43621.72 88888.00 2010-05-13 21:54:04.000 133 30790.91 88.28 43621.67 88888.00 2010-05-13 21:54:05.000 133 30790.92 88.28 43621.72 53388.37 2010-05-13 21:54:06.000 133 30790.90 88.28 43621.74 88888.00 2010-05-13 21:54:07.000 133 30790.91 88.29 43621.74 88888.00 2010-05-13 21:54:08.000 133 30790.91 88.29 43621.68 88888.00 2010-05-13 21:54:09.000 133 30790.89 88.27 43621.63 88888.00 2010-05-13 21:54:10.000 133 30790.90 88.24 43621.61 53388.39 2010-05-13 21:54:11.000 133 30790.96 88.25 43621.65 88888.00 2010-05-13 21:54:12.000 133 30790.97 88.25 43621.68 88888.00 2010-05-13 21:54:13.000 133 30790.96 88.23 43621.71 88888.00 2010-05-13 21:54:14.000 133 30790.89 88.18 43621.66 88888.00 2010-05-13 21:54:15.000 133 30790.90 88.19 43621.66 53388.38 2010-05-13 21:54:16.000 133 30790.92 88.17 43621.67 88888.00 2010-05-13 21:54:17.000 133 30790.90 88.15 43621.67 88888.00 2010-05-13 21:54:18.000 133 30790.86 88.13 43621.67 88888.00 2010-05-13 21:54:19.000 133 30790.85 88.16 43621.68 88888.00 2010-05-13 21:54:20.000 133 30790.82 88.16 43621.68 53388.34 2010-05-13 21:54:21.000 133 30790.79 88.15 43621.66 88888.00 2010-05-13 21:54:22.000 133 30790.80 88.10 43621.64 88888.00 2010-05-13 21:54:23.000 133 30790.78 88.08 43621.66 88888.00 2010-05-13 21:54:24.000 133 30790.80 88.07 43621.71 88888.00 2010-05-13 21:54:25.000 133 30790.83 88.13 43621.66 53388.30 2010-05-13 21:54:26.000 133 30790.81 88.17 43621.65 88888.00 2010-05-13 21:54:27.000 133 30790.79 88.18 43621.61 88888.00 2010-05-13 21:54:28.000 133 30790.75 88.20 43621.67 88888.00 2010-05-13 21:54:29.000 133 30790.76 88.21 43621.69 88888.00 2010-05-13 21:54:30.000 133 30790.79 88.23 43621.70 53388.27 2010-05-13 21:54:31.000 133 30790.77 88.24 43621.66 88888.00 2010-05-13 21:54:32.000 133 30790.73 88.30 43621.67 88888.00 2010-05-13 21:54:33.000 133 30790.76 88.32 43621.78 88888.00 2010-05-13 21:54:34.000 133 30790.76 88.30 43621.77 88888.00 2010-05-13 21:54:35.000 133 30790.74 88.28 43621.77 53388.29 2010-05-13 21:54:36.000 133 30790.72 88.29 43621.74 88888.00 2010-05-13 21:54:37.000 133 30790.73 88.33 43621.68 88888.00 2010-05-13 21:54:38.000 133 30790.79 88.35 43621.69 88888.00 2010-05-13 21:54:39.000 133 30790.80 88.31 43621.69 88888.00 2010-05-13 21:54:40.000 133 30790.80 88.28 43621.67 53388.35 2010-05-13 21:54:41.000 133 30790.82 88.29 43621.68 88888.00 2010-05-13 21:54:42.000 133 30790.84 88.29 43621.72 88888.00 2010-05-13 21:54:43.000 133 30790.86 88.27 43621.71 88888.00 2010-05-13 21:54:44.000 133 30790.89 88.27 43621.72 88888.00 2010-05-13 21:54:45.000 133 30790.87 88.27 43621.75 53388.40 2010-05-13 21:54:46.000 133 30790.85 88.26 43621.74 88888.00 2010-05-13 21:54:47.000 133 30790.85 88.25 43621.76 88888.00 2010-05-13 21:54:48.000 133 30790.85 88.26 43621.76 88888.00 2010-05-13 21:54:49.000 133 30790.85 88.27 43621.76 88888.00 2010-05-13 21:54:50.000 133 30790.85 88.25 43621.77 53388.40 2010-05-13 21:54:51.000 133 30790.86 88.20 43621.73 88888.00 2010-05-13 21:54:52.000 133 30790.86 88.21 43621.67 88888.00 2010-05-13 21:54:53.000 133 30790.87 88.21 43621.64 88888.00 2010-05-13 21:54:54.000 133 30790.88 88.22 43621.67 88888.00 2010-05-13 21:54:55.000 133 30790.87 88.26 43621.68 53388.38 2010-05-13 21:54:56.000 133 30790.85 88.24 43621.71 88888.00 2010-05-13 21:54:57.000 133 30790.85 88.21 43621.71 88888.00 2010-05-13 21:54:58.000 133 30790.86 88.20 43621.67 88888.00 2010-05-13 21:54:59.000 133 30790.84 88.18 43621.70 88888.00 2010-05-13 21:55:00.000 133 30790.85 88.14 43621.73 53388.39 2010-05-13 21:55:01.000 133 30790.88 88.12 43621.74 88888.00 2010-05-13 21:55:02.000 133 30790.85 88.10 43621.67 88888.00 2010-05-13 21:55:03.000 133 30790.82 88.11 43621.64 88888.00 2010-05-13 21:55:04.000 133 30790.77 88.13 43621.68 88888.00 2010-05-13 21:55:05.000 133 30790.77 88.12 43621.67 53388.38 2010-05-13 21:55:06.000 133 30790.79 88.08 43621.62 88888.00 2010-05-13 21:55:07.000 133 30790.81 88.13 43621.65 88888.00 2010-05-13 21:55:08.000 133 30790.80 88.13 43621.69 88888.00 2010-05-13 21:55:09.000 133 30790.81 88.14 43621.69 88888.00 2010-05-13 21:55:10.000 133 30790.83 88.18 43621.66 53388.38 2010-05-13 21:55:11.000 133 30790.82 88.17 43621.64 88888.00 2010-05-13 21:55:12.000 133 30790.83 88.16 43621.66 88888.00 2010-05-13 21:55:13.000 133 30790.81 88.18 43621.69 88888.00 2010-05-13 21:55:14.000 133 30790.81 88.20 43621.67 88888.00 2010-05-13 21:55:15.000 133 30790.79 88.20 43621.74 53388.38 2010-05-13 21:55:16.000 133 30790.79 88.21 43621.77 88888.00 2010-05-13 21:55:17.000 133 30790.80 88.25 43621.81 88888.00 2010-05-13 21:55:18.000 133 30790.79 88.21 43621.82 88888.00 2010-05-13 21:55:19.000 133 30790.80 88.20 43621.83 88888.00 2010-05-13 21:55:20.000 133 30790.75 88.18 43621.78 53388.41 2010-05-13 21:55:21.000 133 30790.75 88.19 43621.75 88888.00 2010-05-13 21:55:22.000 133 30790.81 88.18 43621.76 88888.00 2010-05-13 21:55:23.000 133 30790.82 88.21 43621.78 88888.00 2010-05-13 21:55:24.000 133 30790.82 88.21 43621.78 88888.00 2010-05-13 21:55:25.000 133 30790.83 88.19 43621.79 53388.46 2010-05-13 21:55:26.000 133 30790.84 88.20 43621.81 88888.00 2010-05-13 21:55:27.000 133 30790.83 88.23 43621.77 88888.00 2010-05-13 21:55:28.000 133 30790.87 88.28 43621.81 88888.00 2010-05-13 21:55:29.000 133 30790.89 88.28 43621.78 88888.00 2010-05-13 21:55:30.000 133 30790.91 88.27 43621.74 53388.47 2010-05-13 21:55:31.000 133 30790.89 88.26 43621.74 88888.00 2010-05-13 21:55:32.000 133 30790.89 88.24 43621.73 88888.00 2010-05-13 21:55:33.000 133 30790.88 88.25 43621.74 88888.00 2010-05-13 21:55:34.000 133 30790.87 88.21 43621.73 88888.00 2010-05-13 21:55:35.000 133 30790.84 88.19 43621.79 53388.45 2010-05-13 21:55:36.000 133 30790.84 88.18 43621.75 88888.00 2010-05-13 21:55:37.000 133 30790.83 88.18 43621.75 88888.00 2010-05-13 21:55:38.000 133 30790.83 88.17 43621.71 88888.00 2010-05-13 21:55:39.000 133 30790.79 88.15 43621.70 88888.00 2010-05-13 21:55:40.000 133 30790.81 88.17 43621.71 53388.42 2010-05-13 21:55:41.000 133 30790.83 88.18 43621.75 88888.00 2010-05-13 21:55:42.000 133 30790.85 88.22 43621.76 88888.00 2010-05-13 21:55:43.000 133 30790.81 88.19 43621.76 88888.00 2010-05-13 21:55:44.000 133 30790.82 88.15 43621.77 88888.00 2010-05-13 21:55:45.000 133 30790.83 88.21 43621.78 53388.41 2010-05-13 21:55:46.000 133 30790.85 88.26 43621.76 88888.00 2010-05-13 21:55:47.000 133 30790.83 88.22 43621.72 88888.00 2010-05-13 21:55:48.000 133 30790.76 88.18 43621.81 88888.00 2010-05-13 21:55:49.000 133 30790.80 88.26 43621.76 88888.00 2010-05-13 21:55:50.000 133 30790.82 88.25 43621.71 53388.37 2010-05-13 21:55:51.000 133 30790.78 88.24 43621.71 88888.00 2010-05-13 21:55:52.000 133 30790.76 88.25 43621.67 88888.00 2010-05-13 21:55:53.000 133 30790.77 88.26 43621.68 88888.00 2010-05-13 21:55:54.000 133 30790.76 88.27 43621.72 88888.00 2010-05-13 21:55:55.000 133 30790.78 88.28 43621.73 53388.38 2010-05-13 21:55:56.000 133 30790.74 88.29 43621.76 88888.00 2010-05-13 21:55:57.000 133 30790.72 88.30 43621.79 88888.00 2010-05-13 21:55:58.000 133 30790.74 88.29 43621.80 88888.00 2010-05-13 21:55:59.000 133 30790.74 88.28 43621.78 88888.00 2010-05-13 21:56:00.000 133 30790.72 88.27 43621.77 53388.40 2010-05-13 21:56:01.000 133 30790.73 88.29 43621.78 88888.00 2010-05-13 21:56:02.000 133 30790.74 88.34 43621.79 88888.00 2010-05-13 21:56:03.000 133 30790.73 88.33 43621.77 88888.00 2010-05-13 21:56:04.000 133 30790.75 88.33 43621.80 88888.00 2010-05-13 21:56:05.000 133 30790.74 88.38 43621.81 53388.41 2010-05-13 21:56:06.000 133 30790.74 88.40 43621.82 88888.00 2010-05-13 21:56:07.000 133 30790.77 88.31 43621.85 88888.00 2010-05-13 21:56:08.000 133 30790.77 88.36 43621.87 88888.00 2010-05-13 21:56:09.000 133 30790.77 88.40 43621.84 88888.00 2010-05-13 21:56:10.000 133 30790.78 88.35 43621.80 53388.44 2010-05-13 21:56:11.000 133 30790.75 88.37 43621.81 88888.00 2010-05-13 21:56:12.000 133 30790.76 88.36 43621.82 88888.00 2010-05-13 21:56:13.000 133 30790.77 88.34 43621.87 88888.00 2010-05-13 21:56:14.000 133 30790.77 88.35 43621.84 88888.00 2010-05-13 21:56:15.000 133 30790.80 88.34 43621.82 53388.46 2010-05-13 21:56:16.000 133 30790.78 88.36 43621.82 88888.00 2010-05-13 21:56:17.000 133 30790.79 88.33 43621.85 88888.00 2010-05-13 21:56:18.000 133 30790.76 88.32 43621.88 88888.00 2010-05-13 21:56:19.000 133 30790.78 88.32 43621.85 88888.00 2010-05-13 21:56:20.000 133 30790.80 88.33 43621.83 53388.43 2010-05-13 21:56:21.000 133 30790.83 88.33 43621.89 88888.00 2010-05-13 21:56:22.000 133 30790.81 88.30 43621.80 88888.00 2010-05-13 21:56:23.000 133 30790.77 88.29 43621.77 88888.00 2010-05-13 21:56:24.000 133 30790.79 88.28 43621.80 88888.00 2010-05-13 21:56:25.000 133 30790.79 88.29 43621.79 53388.44 2010-05-13 21:56:26.000 133 30790.81 88.28 43621.81 88888.00 2010-05-13 21:56:27.000 133 30790.81 88.26 43621.83 88888.00 2010-05-13 21:56:28.000 133 30790.81 88.24 43621.78 88888.00 2010-05-13 21:56:29.000 133 30790.78 88.21 43621.76 88888.00 2010-05-13 21:56:30.000 133 30790.76 88.18 43621.79 53388.45 2010-05-13 21:56:31.000 133 30790.74 88.19 43621.80 88888.00 2010-05-13 21:56:32.000 133 30790.73 88.19 43621.82 88888.00 2010-05-13 21:56:33.000 133 30790.75 88.20 43621.86 88888.00 2010-05-13 21:56:34.000 133 30790.73 88.23 43621.86 88888.00 2010-05-13 21:56:35.000 133 30790.73 88.20 43621.85 53388.40 2010-05-13 21:56:36.000 133 30790.72 88.21 43621.83 88888.00 2010-05-13 21:56:37.000 133 30790.72 88.14 43621.81 88888.00 2010-05-13 21:56:38.000 133 30790.73 88.15 43621.83 88888.00 2010-05-13 21:56:39.000 133 30790.73 88.18 43621.86 88888.00 2010-05-13 21:56:40.000 133 30790.73 88.23 43621.79 53388.39 2010-05-13 21:56:41.000 133 30790.71 88.22 43621.78 88888.00 2010-05-13 21:56:42.000 133 30790.68 88.22 43621.83 88888.00 2010-05-13 21:56:43.000 133 30790.70 88.22 43621.86 88888.00 2010-05-13 21:56:44.000 133 30790.66 88.22 43621.83 88888.00 2010-05-13 21:56:45.000 133 30790.63 88.21 43621.83 53388.38 2010-05-13 21:56:46.000 133 30790.66 88.20 43621.84 88888.00 2010-05-13 21:56:47.000 133 30790.67 88.22 43621.85 88888.00 2010-05-13 21:56:48.000 133 30790.67 88.21 43621.86 88888.00 2010-05-13 21:56:49.000 133 30790.65 88.22 43621.83 88888.00 2010-05-13 21:56:50.000 133 30790.64 88.30 43621.88 53388.40 2010-05-13 21:56:51.000 133 30790.67 88.34 43621.86 88888.00 2010-05-13 21:56:52.000 133 30790.67 88.36 43621.83 88888.00 2010-05-13 21:56:53.000 133 30790.70 88.38 43621.87 88888.00 2010-05-13 21:56:54.000 133 30790.69 88.38 43621.86 88888.00 2010-05-13 21:56:55.000 133 30790.68 88.39 43621.83 53388.41 2010-05-13 21:56:56.000 133 30790.65 88.40 43621.79 88888.00 2010-05-13 21:56:57.000 133 30790.63 88.41 43621.79 88888.00 2010-05-13 21:56:58.000 133 30790.67 88.40 43621.82 88888.00 2010-05-13 21:56:59.000 133 30790.71 88.40 43621.85 88888.00 2010-05-13 21:57:00.000 133 30790.67 88.39 43621.86 53388.46 2010-05-13 21:57:01.000 133 30790.67 88.41 43621.89 88888.00 2010-05-13 21:57:02.000 133 30790.70 88.41 43621.88 88888.00 2010-05-13 21:57:03.000 133 30790.71 88.38 43621.83 88888.00 2010-05-13 21:57:04.000 133 30790.72 88.43 43621.85 88888.00 2010-05-13 21:57:05.000 133 30790.73 88.44 43621.91 53388.45 2010-05-13 21:57:06.000 133 30790.73 88.43 43621.91 88888.00 2010-05-13 21:57:07.000 133 30790.74 88.43 43621.90 88888.00 2010-05-13 21:57:08.000 133 30790.73 88.45 43621.87 88888.00 2010-05-13 21:57:09.000 133 30790.76 88.47 43621.90 88888.00 2010-05-13 21:57:10.000 133 30790.77 88.46 43621.89 53388.49 2010-05-13 21:57:11.000 133 30790.78 88.41 43621.86 88888.00 2010-05-13 21:57:12.000 133 30790.82 88.41 43621.89 88888.00 2010-05-13 21:57:13.000 133 30790.80 88.40 43621.90 88888.00 2010-05-13 21:57:14.000 133 30790.74 88.38 43621.87 88888.00 2010-05-13 21:57:15.000 133 30790.80 88.38 43621.85 53388.50 2010-05-13 21:57:16.000 133 30790.80 88.38 43621.85 88888.00 2010-05-13 21:57:17.000 133 30790.78 88.31 43621.82 88888.00 2010-05-13 21:57:18.000 133 30790.77 88.28 43621.82 88888.00 2010-05-13 21:57:19.000 133 30790.79 88.32 43621.87 88888.00 2010-05-13 21:57:20.000 133 30790.81 88.36 43621.91 53388.52 2010-05-13 21:57:21.000 133 30790.81 88.38 43621.86 88888.00 2010-05-13 21:57:22.000 133 30790.77 88.37 43621.83 88888.00 2010-05-13 21:57:23.000 133 30790.76 88.34 43621.83 88888.00 2010-05-13 21:57:24.000 133 30790.76 88.35 43621.82 88888.00 2010-05-13 21:57:25.000 133 30790.75 88.39 43621.88 53388.51 2010-05-13 21:57:26.000 133 30790.77 88.39 43621.88 88888.00 2010-05-13 21:57:27.000 133 30790.80 88.40 43621.83 88888.00 2010-05-13 21:57:28.000 133 30790.76 88.41 43621.80 88888.00 2010-05-13 21:57:29.000 133 30790.78 88.42 43621.83 88888.00 2010-05-13 21:57:30.000 133 30790.78 88.35 43621.85 53388.51 2010-05-13 21:57:31.000 133 30790.78 88.30 43621.85 88888.00 2010-05-13 21:57:32.000 133 30790.75 88.35 43621.84 88888.00 2010-05-13 21:57:33.000 133 30790.79 88.38 43621.83 88888.00 2010-05-13 21:57:34.000 133 30790.80 88.45 43621.83 88888.00 2010-05-13 21:57:35.000 133 30790.76 88.44 43621.86 53388.53 2010-05-13 21:57:36.000 133 30790.78 88.41 43621.91 88888.00 2010-05-13 21:57:37.000 133 30790.80 88.44 43621.91 88888.00 2010-05-13 21:57:38.000 133 30790.79 88.41 43621.92 88888.00 2010-05-13 21:57:39.000 133 30790.79 88.40 43621.89 88888.00 2010-05-13 21:57:40.000 133 30790.78 88.41 43621.88 53388.54 2010-05-13 21:57:41.000 133 30790.77 88.38 43621.93 88888.00 2010-05-13 21:57:42.000 133 30790.80 88.40 43621.91 88888.00 2010-05-13 21:57:43.000 133 30790.82 88.41 43621.92 88888.00 2010-05-13 21:57:44.000 133 30790.80 88.40 43621.90 88888.00 2010-05-13 21:57:45.000 133 30790.79 88.41 43621.87 53388.57 2010-05-13 21:57:46.000 133 30790.79 88.41 43621.86 88888.00 2010-05-13 21:57:47.000 133 30790.80 88.46 43621.88 88888.00 2010-05-13 21:57:48.000 133 30790.79 88.47 43621.88 88888.00 2010-05-13 21:57:49.000 133 30790.81 88.46 43621.85 88888.00 2010-05-13 21:57:50.000 133 30790.79 88.44 43621.84 53388.54 2010-05-13 21:57:51.000 133 30790.76 88.44 43621.81 88888.00 2010-05-13 21:57:52.000 133 30790.80 88.45 43621.84 88888.00 2010-05-13 21:57:53.000 133 30790.81 88.42 43621.85 88888.00 2010-05-13 21:57:54.000 133 30790.81 88.40 43621.82 88888.00 2010-05-13 21:57:55.000 133 30790.86 88.48 43621.76 53388.56 2010-05-13 21:57:56.000 133 30790.80 88.45 43621.78 88888.00 2010-05-13 21:57:57.000 133 30790.80 88.44 43621.82 88888.00 2010-05-13 21:57:58.000 133 30790.80 88.46 43621.87 88888.00 2010-05-13 21:57:59.000 133 30790.81 88.47 43621.87 88888.00 2010-05-13 21:58:00.000 133 30790.81 88.45 43621.81 53388.55 2010-05-13 21:58:01.000 133 30790.81 88.45 43621.84 88888.00 2010-05-13 21:58:02.000 133 30790.81 88.44 43621.85 88888.00 2010-05-13 21:58:03.000 133 30790.87 88.44 43621.89 88888.00 2010-05-13 21:58:04.000 133 30790.90 88.41 43621.90 88888.00 2010-05-13 21:58:05.000 133 30790.90 88.40 43621.90 53388.58 2010-05-13 21:58:06.000 133 30790.83 88.39 43621.93 88888.00 2010-05-13 21:58:07.000 133 30790.80 88.40 43621.91 88888.00 2010-05-13 21:58:08.000 133 30790.82 88.38 43621.97 88888.00 2010-05-13 21:58:09.000 133 30790.86 88.41 43621.95 88888.00 2010-05-13 21:58:10.000 133 30790.90 88.42 43621.90 53388.59 2010-05-13 21:58:11.000 133 30790.94 88.47 43621.86 88888.00 2010-05-13 21:58:12.000 133 30790.90 88.43 43621.88 88888.00 2010-05-13 21:58:13.000 133 30790.86 88.44 43621.94 88888.00 2010-05-13 21:58:14.000 133 30790.86 88.42 43621.91 88888.00 2010-05-13 21:58:15.000 133 30790.84 88.42 43621.90 53388.58 2010-05-13 21:58:16.000 133 30790.82 88.39 43621.87 88888.00 2010-05-13 21:58:17.000 133 30790.84 88.39 43621.85 88888.00 2010-05-13 21:58:18.000 133 30790.87 88.40 43621.89 88888.00 2010-05-13 21:58:19.000 133 30790.86 88.41 43621.94 88888.00 2010-05-13 21:58:20.000 133 30790.87 88.36 43621.93 53388.58 2010-05-13 21:58:21.000 133 30790.88 88.33 43621.89 88888.00 2010-05-13 21:58:22.000 133 30790.86 88.33 43621.90 88888.00 2010-05-13 21:58:23.000 133 30790.85 88.31 43621.90 88888.00 2010-05-13 21:58:24.000 133 30790.83 88.33 43621.90 88888.00 2010-05-13 21:58:25.000 133 30790.82 88.36 43621.95 53388.58 2010-05-13 21:58:26.000 133 30790.82 88.35 43621.94 88888.00 2010-05-13 21:58:27.000 133 30790.84 88.33 43621.92 88888.00 2010-05-13 21:58:28.000 133 30790.83 88.33 43621.90 88888.00 2010-05-13 21:58:29.000 133 30790.82 88.34 43621.89 88888.00 2010-05-13 21:58:30.000 133 30790.83 88.34 43621.90 53388.55 2010-05-13 21:58:31.000 133 30790.81 88.36 43621.93 88888.00 2010-05-13 21:58:32.000 133 30790.77 88.37 43621.90 88888.00 2010-05-13 21:58:33.000 133 30790.77 88.37 43621.92 88888.00 2010-05-13 21:58:34.000 133 30790.75 88.38 43621.91 88888.00 2010-05-13 21:58:35.000 133 30790.74 88.40 43621.94 53388.56 2010-05-13 21:58:36.000 133 30790.72 88.40 43621.92 88888.00 2010-05-13 21:58:37.000 133 30790.71 88.38 43621.87 88888.00 2010-05-13 21:58:38.000 133 30790.72 88.34 43621.86 88888.00 2010-05-13 21:58:39.000 133 30790.71 88.31 43621.90 88888.00 2010-05-13 21:58:40.000 133 30790.73 88.34 43621.90 53388.54 2010-05-13 21:58:41.000 133 30790.72 88.36 43621.86 88888.00 2010-05-13 21:58:42.000 133 30790.72 88.34 43621.82 88888.00 2010-05-13 21:58:43.000 133 30790.74 88.39 43621.84 88888.00 2010-05-13 21:58:44.000 133 30790.79 88.42 43621.86 88888.00 2010-05-13 21:58:45.000 133 30790.78 88.41 43621.87 53388.56 2010-05-13 21:58:46.000 133 30790.74 88.42 43621.85 88888.00 2010-05-13 21:58:47.000 133 30790.73 88.43 43621.88 88888.00 2010-05-13 21:58:48.000 133 30790.71 88.41 43621.92 88888.00 2010-05-13 21:58:49.000 133 30790.65 88.30 43622.05 88888.00 2010-05-13 21:58:50.000 133 30790.77 88.39 43621.97 53388.58 2010-05-13 21:58:51.000 133 30790.81 88.38 43621.87 88888.00 2010-05-13 21:58:52.000 133 30790.80 88.44 43621.91 88888.00 2010-05-13 21:58:53.000 133 30790.76 88.43 43621.92 88888.00 2010-05-13 21:58:54.000 133 30790.77 88.43 43621.92 88888.00 2010-05-13 21:58:55.000 133 30790.77 88.47 43621.91 53388.56 2010-05-13 21:58:56.000 133 30790.78 88.48 43621.95 88888.00 2010-05-13 21:58:57.000 133 30790.78 88.48 43621.96 88888.00 2010-05-13 21:58:58.000 133 30790.77 88.52 43621.96 88888.00 2010-05-13 21:58:59.000 133 30790.80 88.48 43621.99 88888.00 2010-05-13 21:59:00.000 133 30790.79 88.46 43621.96 53388.56 2010-05-13 21:59:01.000 133 30790.82 88.49 43621.93 88888.00 2010-05-13 21:59:02.000 133 30790.83 88.54 43621.94 88888.00 2010-05-13 21:59:03.000 133 30790.81 88.54 43621.93 88888.00 2010-05-13 21:59:04.000 133 30790.79 88.52 43621.97 88888.00 2010-05-13 21:59:05.000 133 30790.77 88.52 43621.99 53388.61 2010-05-13 21:59:06.000 133 30790.78 88.53 43622.00 88888.00 2010-05-13 21:59:07.000 133 30790.79 88.49 43621.95 88888.00 2010-05-13 21:59:08.000 133 30790.76 88.46 43621.97 88888.00 2010-05-13 21:59:09.000 133 30790.76 88.46 43622.00 88888.00 2010-05-13 21:59:10.000 133 30790.78 88.47 43622.01 53388.60 2010-05-13 21:59:11.000 133 30790.77 88.47 43622.03 88888.00 2010-05-13 21:59:12.000 133 30790.80 88.44 43622.04 88888.00 2010-05-13 21:59:13.000 133 30790.79 88.46 43622.00 88888.00 2010-05-13 21:59:14.000 133 30790.79 88.44 43622.04 88888.00 2010-05-13 21:59:15.000 133 30790.80 88.39 43622.05 53388.62 2010-05-13 21:59:16.000 133 30790.78 88.41 43622.10 88888.00 2010-05-13 21:59:17.000 133 30790.79 88.42 43622.03 88888.00 2010-05-13 21:59:18.000 133 30790.77 88.38 43622.00 88888.00 2010-05-13 21:59:19.000 133 30790.80 88.37 43621.99 88888.00 2010-05-13 21:59:20.000 133 30790.81 88.36 43622.00 53388.60 2010-05-13 21:59:21.000 133 30790.79 88.33 43622.00 88888.00 2010-05-13 21:59:22.000 133 30790.76 88.35 43621.99 88888.00 2010-05-13 21:59:23.000 133 30790.78 88.40 43622.01 88888.00 2010-05-13 21:59:24.000 133 30790.79 88.44 43622.02 88888.00 2010-05-13 21:59:25.000 133 30790.78 88.41 43622.00 53388.63 2010-05-13 21:59:26.000 133 30790.75 88.45 43622.00 88888.00 2010-05-13 21:59:27.000 133 30790.77 88.43 43621.99 88888.00 2010-05-13 21:59:28.000 133 30790.80 88.44 43622.03 88888.00 2010-05-13 21:59:29.000 133 30790.75 88.42 43622.07 88888.00 2010-05-13 21:59:30.000 133 30790.82 88.47 43622.06 53388.63 2010-05-13 21:59:31.000 133 30790.84 88.45 43622.04 88888.00 2010-05-13 21:59:32.000 133 30790.84 88.44 43622.04 88888.00 2010-05-13 21:59:33.000 133 30790.85 88.50 43622.07 88888.00 2010-05-13 21:59:34.000 133 30790.83 88.51 43622.08 88888.00 2010-05-13 21:59:35.000 133 30790.84 88.55 43622.07 53388.65 2010-05-13 21:59:36.000 133 30790.96 88.59 43621.97 88888.00 2010-05-13 21:59:37.000 133 30790.89 88.55 43622.02 88888.00 2010-05-13 21:59:38.000 133 30790.91 88.55 43622.10 88888.00 2010-05-13 21:59:39.000 133 30790.95 88.55 43622.10 88888.00 2010-05-13 21:59:40.000 133 30790.98 88.58 43622.12 53388.74 2010-05-13 21:59:41.000 133 30791.01 88.59 43622.12 88888.00 2010-05-13 21:59:42.000 133 30791.00 88.60 43622.05 88888.00 2010-05-13 21:59:43.000 133 30791.02 88.63 43622.07 88888.00 2010-05-13 21:59:44.000 133 30791.04 88.61 43622.07 88888.00 2010-05-13 21:59:45.000 133 30791.01 88.56 43622.12 53388.81 2010-05-13 21:59:46.000 133 30791.06 88.58 43622.11 88888.00 2010-05-13 21:59:47.000 133 30791.03 88.57 43622.07 88888.00 2010-05-13 21:59:48.000 133 30791.04 88.58 43622.05 88888.00 2010-05-13 21:59:49.000 133 30791.06 88.56 43622.01 88888.00 2010-05-13 21:59:50.000 133 30791.04 88.54 43622.06 53388.81 2010-05-13 21:59:51.000 133 30791.05 88.53 43622.08 88888.00 2010-05-13 21:59:52.000 133 30791.02 88.54 43622.09 88888.00 2010-05-13 21:59:53.000 133 30790.99 88.55 43622.05 88888.00 2010-05-13 21:59:54.000 133 30791.00 88.55 43622.00 88888.00 2010-05-13 21:59:55.000 133 30791.02 88.51 43621.99 53388.76 2010-05-13 21:59:56.000 133 30791.01 88.51 43622.00 88888.00 2010-05-13 21:59:57.000 133 30791.01 88.48 43621.97 88888.00 2010-05-13 21:59:58.000 133 30790.98 88.47 43621.96 88888.00 2010-05-13 21:59:59.000 133 30790.96 88.48 43622.03 88888.00 2010-05-13 22:00:00.000 133 30790.97 88.46 43622.06 53388.74 2010-05-13 22:00:01.000 133 30790.97 88.42 43621.99 88888.00 2010-05-13 22:00:02.000 133 30790.99 88.46 43621.99 88888.00 2010-05-13 22:00:03.000 133 30790.94 88.48 43621.97 88888.00 2010-05-13 22:00:04.000 133 30790.92 88.45 43622.01 88888.00 2010-05-13 22:00:05.000 133 30790.92 88.44 43621.99 53388.70 2010-05-13 22:00:06.000 133 30790.89 88.38 43621.92 88888.00 2010-05-13 22:00:07.000 133 30790.87 88.41 43621.95 88888.00 2010-05-13 22:00:08.000 133 30790.86 88.45 43621.98 88888.00 2010-05-13 22:00:09.000 133 30791.01 88.64 43621.91 88888.00 2010-05-13 22:00:10.000 133 30790.98 88.57 43621.84 53388.67 2010-05-13 22:00:11.000 133 30790.90 88.44 43621.93 88888.00 2010-05-13 22:00:12.000 133 30790.85 88.39 43621.99 88888.00 2010-05-13 22:00:13.000 133 30790.85 88.36 43622.00 88888.00 2010-05-13 22:00:14.000 133 30790.84 88.40 43622.02 88888.00 2010-05-13 22:00:15.000 133 30790.83 88.39 43622.02 53388.61 2010-05-13 22:00:16.000 133 30790.80 88.35 43622.04 88888.00 2010-05-13 22:00:17.000 133 30790.78 88.34 43622.05 88888.00 2010-05-13 22:00:18.000 133 30790.76 88.36 43622.03 88888.00 2010-05-13 22:00:19.000 133 30790.80 88.38 43622.03 88888.00 2010-05-13 22:00:20.000 133 30790.83 88.38 43622.07 53388.61 2010-05-13 22:00:21.000 133 30790.82 88.39 43622.06 88888.00 2010-05-13 22:00:22.000 133 30790.78 88.39 43622.08 88888.00 2010-05-13 22:00:23.000 133 30790.76 88.39 43622.09 88888.00 2010-05-13 22:00:24.000 133 30790.76 88.39 43622.08 88888.00 2010-05-13 22:00:25.000 133 30790.79 88.38 43622.09 53388.61 2010-05-13 22:00:26.000 133 30790.76 88.37 43622.07 88888.00 2010-05-13 22:00:27.000 133 30790.76 88.44 43622.06 88888.00 2010-05-13 22:00:28.000 133 30790.75 88.47 43622.05 88888.00 2010-05-13 22:00:29.000 133 30790.75 88.48 43622.05 88888.00 2010-05-13 22:00:30.000 133 30790.76 88.47 43622.01 53388.61 2010-05-13 22:00:31.000 133 30790.74 88.46 43622.04 88888.00 2010-05-13 22:00:32.000 133 30790.75 88.48 43622.07 88888.00 2010-05-13 22:00:33.000 133 30790.78 88.46 43622.11 88888.00 2010-05-13 22:00:34.000 133 30790.78 88.43 43622.08 88888.00 2010-05-13 22:00:35.000 133 30790.76 88.46 43622.05 53388.65 2010-05-13 22:00:36.000 133 30790.73 88.49 43622.07 88888.00 2010-05-13 22:00:37.000 133 30790.76 88.52 43622.09 88888.00 2010-05-13 22:00:38.000 133 30790.75 88.49 43622.09 88888.00 2010-05-13 22:00:39.000 133 30790.74 88.53 43622.12 88888.00 2010-05-13 22:00:40.000 133 30790.77 88.60 43622.13 53388.65 2010-05-13 22:00:41.000 133 30790.80 88.59 43622.12 88888.00 2010-05-13 22:00:42.000 133 30790.81 88.61 43622.15 88888.00 2010-05-13 22:00:43.000 133 30790.80 88.64 43622.13 88888.00 2010-05-13 22:00:44.000 133 30790.79 88.66 43622.13 88888.00 2010-05-13 22:00:45.000 133 30790.79 88.62 43622.12 53388.70 2010-05-13 22:00:46.000 133 30790.78 88.64 43622.11 88888.00 2010-05-13 22:00:47.000 133 30790.76 88.64 43622.14 88888.00 2010-05-13 22:00:48.000 133 30790.75 88.60 43622.15 88888.00 2010-05-13 22:00:49.000 133 30790.81 88.63 43622.18 88888.00 2010-05-13 22:00:50.000 133 30790.81 88.64 43622.18 53388.69 2010-05-13 22:00:51.000 133 30790.83 88.60 43622.20 88888.00 2010-05-13 22:00:52.000 133 30790.85 88.61 43622.17 88888.00 2010-05-13 22:00:53.000 133 30790.84 88.62 43622.22 88888.00 2010-05-13 22:00:54.000 133 30790.84 88.57 43622.25 88888.00 2010-05-13 22:00:55.000 133 30790.86 88.60 43622.21 53388.73 2010-05-13 22:00:56.000 133 30790.88 88.61 43622.18 88888.00 2010-05-13 22:00:57.000 133 30790.88 88.56 43622.18 88888.00 2010-05-13 22:00:58.000 133 30790.84 88.56 43622.19 88888.00 2010-05-13 22:00:59.000 133 30790.84 88.59 43622.21 88888.00 2010-05-13 22:01:00.000 133 30790.83 88.60 43622.21 53388.71 2010-05-13 22:01:01.000 133 30790.81 88.55 43622.20 88888.00 2010-05-13 22:01:02.000 133 30790.82 88.55 43622.21 88888.00 2010-05-13 22:01:03.000 133 30790.79 88.53 43622.24 88888.00 2010-05-13 22:01:04.000 133 30790.79 88.54 43622.23 88888.00 2010-05-13 22:01:05.000 133 30790.78 88.55 43622.23 53388.71 2010-05-13 22:01:06.000 133 30790.78 88.54 43622.14 88888.00 2010-05-13 22:01:07.000 133 30790.81 88.57 43622.11 88888.00 2010-05-13 22:01:08.000 133 30790.83 88.53 43622.13 88888.00 2010-05-13 22:01:09.000 133 30790.85 88.50 43622.08 88888.00 2010-05-13 22:01:10.000 133 30790.83 88.49 43622.10 53388.71 2010-05-13 22:01:11.000 133 30790.81 88.46 43622.12 88888.00 2010-05-13 22:01:12.000 133 30790.83 88.50 43622.11 88888.00 2010-05-13 22:01:13.000 133 30790.79 88.50 43622.13 88888.00 2010-05-13 22:01:14.000 133 30790.79 88.50 43622.12 88888.00 2010-05-13 22:01:15.000 133 30790.79 88.46 43622.13 53388.66 2010-05-13 22:01:16.000 133 30790.79 88.44 43622.13 88888.00 2010-05-13 22:01:17.000 133 30790.79 88.51 43622.14 88888.00 2010-05-13 22:01:18.000 133 30790.79 88.54 43622.14 88888.00 2010-05-13 22:01:19.000 133 30790.79 88.56 43622.11 88888.00 2010-05-13 22:01:20.000 133 30790.79 88.56 43622.07 53388.69 2010-05-13 22:01:21.000 133 30790.81 88.56 43622.10 88888.00 2010-05-13 22:01:22.000 133 30790.81 88.57 43622.14 88888.00 2010-05-13 22:01:23.000 133 30790.80 88.57 43622.12 88888.00 2010-05-13 22:01:24.000 133 30790.82 88.59 43622.14 88888.00 2010-05-13 22:01:25.000 133 30790.85 88.58 43622.13 53388.67 2010-05-13 22:01:26.000 133 30790.88 88.56 43622.13 88888.00 2010-05-13 22:01:27.000 133 30790.91 88.57 43622.15 88888.00 2010-05-13 22:01:28.000 133 30790.90 88.59 43622.17 88888.00 2010-05-13 22:01:29.000 133 30790.88 88.61 43622.20 88888.00 2010-05-13 22:01:30.000 133 30790.88 88.61 43622.25 53388.75 2010-05-13 22:01:31.000 133 30790.86 88.62 43622.23 88888.00 2010-05-13 22:01:32.000 133 30790.89 88.64 43622.23 88888.00 2010-05-13 22:01:33.000 133 30790.91 88.67 43622.17 88888.00 2010-05-13 22:01:34.000 133 30790.90 88.68 43622.14 88888.00 2010-05-13 22:01:35.000 133 30790.87 88.66 43622.15 53388.79 2010-05-13 22:01:36.000 133 30790.77 88.59 43622.28 88888.00 2010-05-13 22:01:37.000 133 30790.84 88.67 43622.25 88888.00 2010-05-13 22:01:38.000 133 30790.84 88.74 43622.17 88888.00 2010-05-13 22:01:39.000 133 30790.89 88.71 43622.11 88888.00 2010-05-13 22:01:40.000 133 30790.94 88.71 43622.11 53388.82 2010-05-13 22:01:41.000 133 30790.93 88.71 43622.17 88888.00 2010-05-13 22:01:42.000 133 30790.93 88.72 43622.21 88888.00 2010-05-13 22:01:43.000 133 30790.94 88.74 43622.20 88888.00 2010-05-13 22:01:44.000 133 30790.93 88.71 43622.19 88888.00 2010-05-13 22:01:45.000 133 30790.92 88.68 43622.17 53388.79 2010-05-13 22:01:46.000 133 30790.92 88.70 43622.14 88888.00 2010-05-13 22:01:47.000 133 30790.95 88.71 43622.14 88888.00 2010-05-13 22:01:48.000 133 30790.94 88.70 43622.18 88888.00 2010-05-13 22:01:49.000 133 30790.93 88.66 43622.20 88888.00 2010-05-13 22:01:50.000 133 30790.90 88.63 43622.22 53388.82 2010-05-13 22:01:51.000 133 30790.91 88.64 43622.18 88888.00 2010-05-13 22:01:52.000 133 30790.92 88.62 43622.20 88888.00 2010-05-13 22:01:53.000 133 30790.92 88.60 43622.16 88888.00 2010-05-13 22:01:54.000 133 30790.92 88.62 43622.12 88888.00 2010-05-13 22:01:55.000 133 30790.93 88.67 43622.08 53388.85 2010-05-13 22:01:56.000 133 30790.96 88.63 43622.08 88888.00 2010-05-13 22:01:57.000 133 30790.95 88.64 43622.13 88888.00 2010-05-13 22:01:58.000 133 30790.96 88.62 43622.17 88888.00 2010-05-13 22:01:59.000 133 30790.96 88.61 43622.24 88888.00 2010-05-13 22:02:00.000 133 30790.95 88.59 43622.20 53388.88 2010-05-13 22:02:01.000 133 30790.99 88.59 43622.19 88888.00 2010-05-13 22:02:02.000 133 30791.03 88.58 43622.20 88888.00 2010-05-13 22:02:03.000 133 30791.03 88.53 43622.22 88888.00 2010-05-13 22:02:04.000 133 30791.01 88.52 43622.16 88888.00 2010-05-13 22:02:05.000 133 30790.99 88.51 43622.14 53388.85 2010-05-13 22:02:06.000 133 30790.99 88.49 43622.18 88888.00 2010-05-13 22:02:07.000 133 30790.96 88.46 43622.20 88888.00 2010-05-13 22:02:08.000 133 30790.83 88.31 43622.19 88888.00 2010-05-13 22:02:09.000 133 30790.78 88.24 43622.23 88888.00 2010-05-13 22:02:10.000 133 30790.78 88.26 43622.22 53388.83 2010-05-13 22:02:11.000 133 30790.74 88.22 43622.21 88888.00 2010-05-13 22:02:12.000 133 30790.88 88.35 43622.21 88888.00 2010-05-13 22:02:13.000 133 30791.01 88.47 43622.17 88888.00 2010-05-13 22:02:14.000 133 30790.97 88.46 43622.16 88888.00 2010-05-13 22:02:15.000 133 30790.79 88.28 43622.23 53388.82 2010-05-13 22:02:16.000 133 30790.72 88.23 43622.26 88888.00 2010-05-13 22:02:17.000 133 30790.72 88.25 43622.28 88888.00 2010-05-13 22:02:18.000 133 30790.74 88.27 43622.25 88888.00 2010-05-13 22:02:19.000 133 30790.84 88.41 43622.22 88888.00 2010-05-13 22:02:20.000 133 30790.93 88.51 43622.23 53388.74 2010-05-13 22:02:21.000 133 30790.94 88.53 43622.22 88888.00 2010-05-13 22:02:22.000 133 30790.93 88.54 43622.23 88888.00 2010-05-13 22:02:23.000 133 30790.97 88.56 43622.26 88888.00 2010-05-13 22:02:24.000 133 30790.95 88.57 43622.22 88888.00 2010-05-13 22:02:25.000 133 30790.93 88.56 43622.21 53388.82 2010-05-13 22:02:26.000 133 30790.93 88.59 43622.19 88888.00 2010-05-13 22:02:27.000 133 30790.92 88.60 43622.23 88888.00 2010-05-13 22:02:28.000 133 30790.85 88.55 43622.34 88888.00 2010-05-13 22:02:29.000 133 30790.90 88.58 43622.41 88888.00 2010-05-13 22:02:30.000 133 30790.99 88.64 43622.27 53388.84 2010-05-13 22:02:31.000 133 30790.96 88.59 43622.23 88888.00 2010-05-13 22:02:32.000 133 30790.96 88.56 43622.37 88888.00 2010-05-13 22:02:33.000 133 30791.06 88.64 43622.29 88888.00 2010-05-13 22:02:34.000 133 30791.00 88.65 43622.21 88888.00 2010-05-13 22:02:35.000 133 30790.97 88.62 43622.17 53389.00 2010-05-13 22:02:36.000 133 30791.00 88.63 43622.20 88888.00 2010-05-13 22:02:37.000 133 30791.03 88.65 43622.20 88888.00 2010-05-13 22:02:38.000 133 30791.04 88.68 43622.20 88888.00 2010-05-13 22:02:39.000 133 30791.05 88.67 43622.21 88888.00 2010-05-13 22:02:40.000 133 30791.08 88.67 43622.28 53388.95 2010-05-13 22:02:41.000 133 30791.09 88.69 43622.28 88888.00 2010-05-13 22:02:42.000 133 30791.11 88.66 43622.27 88888.00 2010-05-13 22:02:43.000 133 30791.09 88.63 43622.28 88888.00 2010-05-13 22:02:44.000 133 30791.05 88.61 43622.23 88888.00 2010-05-13 22:02:45.000 133 30791.08 88.58 43622.21 53388.98 2010-05-13 22:02:46.000 133 30791.10 88.58 43622.20 88888.00 2010-05-13 22:02:47.000 133 30791.06 88.54 43622.21 88888.00 2010-05-13 22:02:48.000 133 30791.06 88.50 43622.19 88888.00 2010-05-13 22:02:49.000 133 30791.05 88.50 43622.21 88888.00 2010-05-13 22:02:50.000 133 30791.05 88.54 43622.18 53388.94 2010-05-13 22:02:51.000 133 30791.07 88.54 43622.18 88888.00 2010-05-13 22:02:52.000 133 30791.06 88.53 43622.21 88888.00 2010-05-13 22:02:53.000 133 30791.07 88.52 43622.18 88888.00 2010-05-13 22:02:54.000 133 30791.07 88.54 43622.16 88888.00 2010-05-13 22:02:55.000 133 30791.03 88.53 43622.18 53388.94 2010-05-13 22:02:56.000 133 30791.02 88.51 43622.15 88888.00 2010-05-13 22:02:57.000 133 30791.01 88.54 43622.20 88888.00 2010-05-13 22:02:58.000 133 30790.98 88.53 43622.22 88888.00 2010-05-13 22:02:59.000 133 30790.97 88.51 43622.17 88888.00 2010-05-13 22:03:00.000 133 30790.94 88.45 43622.15 53388.87 2010-05-13 22:03:01.000 133 30790.91 88.47 43622.18 88888.00 2010-05-13 22:03:02.000 133 30790.92 88.49 43622.17 88888.00 2010-05-13 22:03:03.000 133 30790.91 88.48 43622.21 88888.00 2010-05-13 22:03:04.000 133 30790.88 88.41 43622.19 88888.00 2010-05-13 22:03:05.000 133 30790.87 88.45 43622.19 53388.87 2010-05-13 22:03:06.000 133 30790.87 88.45 43622.21 88888.00 2010-05-13 22:03:07.000 133 30790.86 88.49 43622.22 88888.00 2010-05-13 22:03:08.000 133 30790.86 88.48 43622.22 88888.00 2010-05-13 22:03:09.000 133 30790.76 88.33 43622.25 88888.00 2010-05-13 22:03:10.000 133 30790.64 88.24 43622.31 53388.80 2010-05-13 22:03:11.000 133 30790.82 88.49 43622.23 88888.00 2010-05-13 22:03:12.000 133 30791.05 88.81 43622.15 88888.00 2010-05-13 22:03:13.000 133 30791.05 88.81 43622.13 88888.00 2010-05-13 22:03:14.000 133 30790.78 88.53 43622.21 88888.00 2010-05-13 22:03:15.000 133 30790.55 88.29 43622.33 53388.87 2010-05-13 22:03:16.000 133 30790.62 88.39 43622.35 88888.00 2010-05-13 22:03:17.000 133 30790.91 88.70 43622.22 88888.00 2010-05-13 22:03:18.000 133 30791.02 88.84 43622.22 88888.00 2010-05-13 22:03:19.000 133 30790.92 88.79 43622.22 88888.00 2010-05-13 22:03:20.000 133 30790.63 88.49 43622.36 53388.89 2010-05-13 22:03:21.000 133 30790.57 88.41 43622.44 88888.00 2010-05-13 22:03:22.000 133 30790.75 88.58 43622.33 88888.00 2010-05-13 22:03:23.000 133 30791.05 88.95 43622.23 88888.00 2010-05-13 22:03:24.000 133 30791.06 88.99 43622.24 88888.00 2010-05-13 22:03:25.000 133 30790.93 88.88 43622.34 53388.89 2010-05-13 22:03:26.000 133 30790.88 88.82 43622.34 88888.00 2010-05-13 22:03:27.000 133 30790.91 88.84 43622.32 88888.00 2010-05-13 22:03:28.000 133 30790.96 88.90 43622.30 88888.00 2010-05-13 22:03:29.000 133 30790.94 88.89 43622.28 88888.00 2010-05-13 22:03:30.000 133 30790.95 88.87 43622.33 53388.89 2010-05-13 22:03:31.000 133 30790.95 88.84 43622.34 88888.00 2010-05-13 22:03:32.000 133 30790.99 88.87 43622.37 88888.00 2010-05-13 22:03:33.000 133 30790.99 88.87 43622.36 88888.00 2010-05-13 22:03:34.000 133 30791.02 88.83 43622.37 88888.00 2010-05-13 22:03:35.000 133 30791.02 88.85 43622.37 53388.97 2010-05-13 22:03:36.000 133 30790.98 88.81 43622.35 88888.00 2010-05-13 22:03:37.000 133 30791.01 88.79 43622.36 88888.00 2010-05-13 22:03:38.000 133 30791.01 88.73 43622.37 88888.00 2010-05-13 22:03:39.000 133 30791.00 88.75 43622.39 88888.00 2010-05-13 22:03:40.000 133 30791.02 88.75 43622.40 53388.95 2010-05-13 22:03:41.000 133 30791.02 88.78 43622.35 88888.00 2010-05-13 22:03:42.000 133 30791.03 88.80 43622.38 88888.00 2010-05-13 22:03:43.000 133 30791.04 88.78 43622.38 88888.00 2010-05-13 22:03:44.000 133 30791.08 88.74 43622.39 88888.00 2010-05-13 22:03:45.000 133 30791.06 88.74 43622.44 53388.98 2010-05-13 22:03:46.000 133 30791.06 88.74 43622.35 88888.00 2010-05-13 22:03:47.000 133 30791.01 88.75 43622.31 88888.00 2010-05-13 22:03:48.000 133 30791.04 88.73 43622.34 88888.00 2010-05-13 22:03:49.000 133 30791.06 88.67 43622.32 88888.00 2010-05-13 22:03:50.000 133 30791.05 88.65 43622.28 53388.92 2010-05-13 22:03:51.000 133 30791.02 88.63 43622.32 88888.00 2010-05-13 22:03:52.000 133 30791.00 88.63 43622.25 88888.00 2010-05-13 22:03:53.000 133 30790.98 88.63 43622.26 88888.00 2010-05-13 22:03:54.000 133 30790.98 88.65 43622.31 88888.00 2010-05-13 22:03:55.000 133 30790.99 88.64 43622.32 53388.93 2010-05-13 22:03:56.000 133 30790.98 88.61 43622.29 88888.00 2010-05-13 22:03:57.000 133 30790.98 88.60 43622.27 88888.00 2010-05-13 22:03:58.000 133 30790.96 88.59 43622.30 88888.00 2010-05-13 22:03:59.000 133 30790.95 88.60 43622.32 88888.00 2010-05-13 22:04:00.000 133 30790.92 88.58 43622.31 53388.91 2010-05-13 22:04:01.000 133 30790.89 88.62 43622.31 88888.00 2010-05-13 22:04:02.000 133 30790.92 88.64 43622.34 88888.00 2010-05-13 22:04:03.000 133 30790.90 88.57 43622.31 88888.00 2010-05-13 22:04:04.000 133 30790.89 88.58 43622.33 88888.00 2010-05-13 22:04:05.000 133 30790.88 88.58 43622.31 53388.90 2010-05-13 22:04:06.000 133 30790.86 88.58 43622.31 88888.00 2010-05-13 22:04:07.000 133 30790.85 88.61 43622.28 88888.00 2010-05-13 22:04:08.000 133 30790.79 88.52 43622.37 88888.00 2010-05-13 22:04:09.000 133 30790.64 88.38 43622.43 88888.00 2010-05-13 22:04:10.000 133 30790.72 88.52 43622.43 53388.85 2010-05-13 22:04:11.000 133 30791.04 88.86 43622.24 88888.00 2010-05-13 22:04:12.000 133 30791.07 88.89 43622.22 88888.00 2010-05-13 22:04:13.000 133 30790.91 88.75 43622.31 88888.00 2010-05-13 22:04:14.000 133 30790.63 88.44 43622.44 88888.00 2010-05-13 22:04:15.000 133 30790.63 88.45 43622.50 53388.90 2010-05-13 22:04:16.000 133 30790.84 88.73 43622.35 88888.00 2010-05-13 22:04:17.000 133 30791.05 88.97 43622.23 88888.00 2010-05-13 22:04:18.000 133 30790.99 88.95 43622.28 88888.00 2010-05-13 22:04:19.000 133 30790.77 88.75 43622.43 88888.00 2010-05-13 22:04:20.000 133 30790.62 88.54 43622.51 53388.90 2010-05-13 22:04:21.000 133 30790.68 88.62 43622.44 88888.00 2010-05-13 22:04:22.000 133 30791.00 88.94 43622.25 88888.00 2010-05-13 22:04:23.000 133 30791.10 89.05 43622.21 88888.00 2010-05-13 22:04:24.000 133 30791.02 88.99 43622.26 88888.00 2010-05-13 22:04:25.000 133 30790.87 88.84 43622.35 53388.96 2010-05-13 22:04:26.000 133 30790.86 88.81 43622.34 88888.00 2010-05-13 22:04:27.000 133 30790.87 88.81 43622.36 88888.00 2010-05-13 22:04:28.000 133 30790.87 88.83 43622.38 88888.00 2010-05-13 22:04:29.000 133 30790.92 88.83 43622.42 88888.00 2010-05-13 22:04:30.000 133 30790.93 88.81 43622.38 53388.93 2010-05-13 22:04:31.000 133 30790.91 88.82 43622.34 88888.00 2010-05-13 22:04:32.000 133 30790.90 88.80 43622.37 88888.00 2010-05-13 22:04:33.000 133 30790.91 88.78 43622.40 88888.00 2010-05-13 22:04:34.000 133 30790.91 88.75 43622.44 88888.00 2010-05-13 22:04:35.000 133 30790.88 88.76 43622.43 53388.96 2010-05-13 22:04:36.000 133 30790.90 88.73 43622.42 88888.00 2010-05-13 22:04:37.000 133 30790.89 88.71 43622.41 88888.00 2010-05-13 22:04:38.000 133 30790.90 88.68 43622.37 88888.00 2010-05-13 22:04:39.000 133 30790.88 88.67 43622.34 88888.00 2010-05-13 22:04:40.000 133 30790.87 88.71 43622.39 53388.94 2010-05-13 22:04:41.000 133 30790.87 88.71 43622.40 88888.00 2010-05-13 22:04:42.000 133 30790.87 88.70 43622.40 88888.00 2010-05-13 22:04:43.000 133 30790.85 88.70 43622.40 88888.00 2010-05-13 22:04:44.000 133 30790.83 88.71 43622.41 88888.00 2010-05-13 22:04:45.000 133 30790.85 88.67 43622.38 53388.95 2010-05-13 22:04:46.000 133 30790.87 88.68 43622.39 88888.00 2010-05-13 22:04:47.000 133 30790.87 88.73 43622.34 88888.00 2010-05-13 22:04:48.000 133 30790.84 88.70 43622.34 88888.00 2010-05-13 22:04:49.000 133 30790.80 88.67 43622.33 88888.00 2010-05-13 22:04:50.000 133 30790.82 88.67 43622.32 53388.86 2010-05-13 22:04:51.000 133 30790.80 88.64 43622.35 88888.00 2010-05-13 22:04:52.000 133 30790.79 88.66 43622.37 88888.00 2010-05-13 22:04:53.000 133 30790.78 88.69 43622.33 88888.00 2010-05-13 22:04:54.000 133 30790.79 88.69 43622.36 88888.00 2010-05-13 22:04:55.000 133 30790.78 88.69 43622.35 53388.88 2010-05-13 22:04:56.000 133 30790.78 88.72 43622.38 88888.00 2010-05-13 22:04:57.000 133 30790.78 88.77 43622.38 88888.00 2010-05-13 22:04:58.000 133 30790.74 88.74 43622.40 88888.00 2010-05-13 22:04:59.000 133 30790.76 88.76 43622.40 88888.00 2010-05-13 22:05:00.000 133 30790.79 88.75 43622.40 53388.87 2010-05-13 22:05:01.000 133 30790.74 88.67 43622.40 88888.00 2010-05-13 22:05:02.000 133 30790.71 88.58 43622.46 88888.00 2010-05-13 22:05:03.000 133 30790.74 88.64 43622.44 88888.00 2010-05-13 22:05:04.000 133 30790.73 88.70 43622.46 88888.00 2010-05-13 22:05:05.000 133 30790.76 88.76 43622.42 53388.94 2010-05-13 22:05:06.000 133 30790.78 88.76 43622.41 88888.00 2010-05-13 22:05:07.000 133 30790.76 88.75 43622.44 88888.00 2010-05-13 22:05:08.000 133 30790.61 88.58 43622.54 88888.00 2010-05-13 22:05:09.000 133 30790.62 88.58 43622.56 88888.00 2010-05-13 22:05:10.000 133 30790.61 88.59 43622.53 53388.86 2010-05-13 22:05:11.000 133 30790.59 88.61 43622.57 88888.00 2010-05-13 22:05:12.000 133 30790.74 88.74 43622.52 88888.00 2010-05-13 22:05:13.000 133 30790.82 88.86 43622.51 88888.00 2010-05-13 22:05:14.000 133 30790.80 88.86 43622.54 88888.00 2010-05-13 22:05:15.000 133 30790.80 88.82 43622.51 53388.92 2010-05-13 22:05:16.000 133 30790.84 88.82 43622.49 88888.00 2010-05-13 22:05:17.000 133 30790.86 88.88 43622.43 88888.00 2010-05-13 22:05:18.000 133 30790.80 88.78 43622.51 88888.00 2010-05-13 22:05:19.000 133 30790.81 88.77 43622.51 88888.00 2010-05-13 22:05:20.000 133 30790.82 88.79 43622.53 53388.83 2010-05-13 22:05:21.000 133 30790.83 88.82 43622.52 88888.00 2010-05-13 22:05:22.000 133 30790.84 88.81 43622.50 88888.00 2010-05-13 22:05:23.000 133 30790.86 88.82 43622.53 88888.00 2010-05-13 22:05:24.000 133 30790.85 88.85 43622.53 88888.00 2010-05-13 22:05:25.000 133 30790.88 88.92 43622.56 53388.95 2010-05-13 22:05:26.000 133 30790.91 88.94 43622.54 88888.00 2010-05-13 22:05:27.000 133 30790.91 88.88 43622.54 88888.00 2010-05-13 22:05:28.000 133 30790.91 88.83 43622.58 88888.00 2010-05-13 22:05:29.000 133 30790.90 88.83 43622.60 88888.00 2010-05-13 22:05:30.000 133 30790.92 88.86 43622.57 53388.96 2010-05-13 22:05:31.000 133 30790.94 88.90 43622.54 88888.00 2010-05-13 22:05:32.000 133 30790.92 88.94 43622.51 88888.00 2010-05-13 22:05:33.000 133 30790.94 88.91 43622.49 88888.00 2010-05-13 22:05:34.000 133 30790.94 88.92 43622.52 88888.00 2010-05-13 22:05:35.000 133 30790.93 88.90 43622.56 53389.00 2010-05-13 22:05:36.000 133 30790.92 88.88 43622.55 88888.00 2010-05-13 22:05:37.000 133 30790.94 88.88 43622.49 88888.00 2010-05-13 22:05:38.000 133 30790.95 88.89 43622.47 88888.00 2010-05-13 22:05:39.000 133 30790.96 88.91 43622.53 88888.00 2010-05-13 22:05:40.000 133 30790.97 88.90 43622.50 53389.02 2010-05-13 22:05:41.000 133 30790.98 88.92 43622.45 88888.00 2010-05-13 22:05:42.000 133 30790.94 88.92 43622.46 88888.00 2010-05-13 22:05:43.000 133 30790.93 88.89 43622.46 88888.00 2010-05-13 22:05:44.000 133 30790.92 88.84 43622.51 88888.00 2010-05-13 22:05:45.000 133 30790.90 88.83 43622.51 53388.96 2010-05-13 22:05:46.000 133 30790.88 88.83 43622.46 88888.00 2010-05-13 22:05:47.000 133 30790.85 88.81 43622.41 88888.00 2010-05-13 22:05:48.000 133 30790.85 88.77 43622.43 88888.00 2010-05-13 22:05:49.000 133 30790.85 88.73 43622.44 88888.00 2010-05-13 22:05:50.000 133 30790.86 88.76 43622.44 53388.89 2010-05-13 22:05:51.000 133 30790.81 88.77 43622.42 88888.00 2010-05-13 22:05:52.000 133 30790.79 88.76 43622.38 88888.00 2010-05-13 22:05:53.000 133 30790.80 88.72 43622.35 88888.00 2010-05-13 22:05:54.000 133 30790.78 88.67 43622.32 88888.00 2010-05-13 22:05:55.000 133 30790.77 88.68 43622.34 53388.81 2010-05-13 22:05:56.000 133 30790.80 88.70 43622.38 88888.00 2010-05-13 22:05:57.000 133 30790.78 88.66 43622.40 88888.00 2010-05-13 22:05:58.000 133 30790.74 88.70 43622.41 88888.00 2010-05-13 22:05:59.000 133 30790.72 88.72 43622.41 88888.00 2010-05-13 22:06:00.000 133 30790.72 88.70 43622.38 53388.82 2010-05-13 22:06:01.000 133 30790.70 88.69 43622.43 88888.00 2010-05-13 22:06:02.000 133 30790.68 88.68 43622.44 88888.00 2010-05-13 22:06:03.000 133 30790.69 88.71 43622.43 88888.00 2010-05-13 22:06:04.000 133 30790.70 88.75 43622.43 88888.00 2010-05-13 22:06:05.000 133 30790.68 88.75 43622.40 53388.82 2010-05-13 22:06:06.000 133 30790.70 88.75 43622.37 88888.00 2010-05-13 22:06:07.000 133 30790.69 88.78 43622.37 88888.00 2010-05-13 22:06:08.000 133 30790.59 88.75 43622.47 88888.00 2010-05-13 22:06:09.000 133 30790.58 88.72 43622.51 88888.00 2010-05-13 22:06:10.000 133 30790.60 88.72 43622.52 53388.86 2010-05-13 22:06:11.000 133 30790.58 88.71 43622.51 88888.00 2010-05-13 22:06:12.000 133 30790.66 88.76 43622.43 88888.00 2010-05-13 22:06:13.000 133 30790.73 88.80 43622.40 88888.00 2010-05-13 22:06:14.000 133 30790.72 88.82 43622.49 88888.00 2010-05-13 22:06:15.000 133 30790.63 88.79 43622.60 53388.91 2010-05-13 22:06:16.000 133 30790.64 88.82 43622.63 88888.00 2010-05-13 22:06:17.000 133 30790.62 88.81 43622.60 88888.00 2010-05-13 22:06:18.000 133 30790.64 88.81 43622.60 88888.00 2010-05-13 22:06:19.000 133 30790.76 88.90 43622.55 88888.00 2010-05-13 22:06:20.000 133 30790.82 88.86 43622.46 53388.97 2010-05-13 22:06:21.000 133 30790.80 88.87 43622.45 88888.00 2010-05-13 22:06:22.000 133 30790.79 88.87 43622.49 88888.00 2010-05-13 22:06:23.000 133 30790.83 88.89 43622.49 88888.00 2010-05-13 22:06:24.000 133 30790.83 88.93 43622.50 88888.00 2010-05-13 22:06:25.000 133 30790.84 88.93 43622.49 53388.98 2010-05-13 22:06:26.000 133 30790.87 88.96 43622.44 88888.00 2010-05-13 22:06:27.000 133 30790.87 88.99 43622.50 88888.00 2010-05-13 22:06:28.000 133 30790.87 88.94 43622.48 88888.00 2010-05-13 22:06:29.000 133 30790.85 88.89 43622.50 88888.00 2010-05-13 22:06:30.000 133 30790.86 88.87 43622.52 53389.02 2010-05-13 22:06:31.000 133 30790.86 88.88 43622.51 88888.00 2010-05-13 22:06:32.000 133 30790.86 88.87 43622.54 88888.00 2010-05-13 22:06:33.000 133 30790.82 88.85 43622.50 88888.00 2010-05-13 22:06:34.000 133 30790.82 88.85 43622.45 88888.00 2010-05-13 22:06:35.000 133 30790.81 88.83 43622.44 53388.99 2010-05-13 22:06:36.000 133 30790.82 88.86 43622.42 88888.00 2010-05-13 22:06:37.000 133 30790.82 88.88 43622.46 88888.00 2010-05-13 22:06:38.000 133 30790.83 88.85 43622.47 88888.00 2010-05-13 22:06:39.000 133 30790.86 88.92 43622.44 88888.00 2010-05-13 22:06:40.000 133 30790.93 88.99 43622.25 53388.92 2010-05-13 22:06:41.000 133 30790.81 88.84 43622.39 88888.00 2010-05-13 22:06:42.000 133 30790.80 88.81 43622.43 88888.00 2010-05-13 22:06:43.000 133 30790.83 88.80 43622.43 88888.00 2010-05-13 22:06:44.000 133 30790.87 88.81 43622.42 88888.00 2010-05-13 22:06:45.000 133 30790.86 88.79 43622.39 53388.95 2010-05-13 22:06:46.000 133 30790.83 88.79 43622.40 88888.00 2010-05-13 22:06:47.000 133 30790.81 88.80 43622.42 88888.00 2010-05-13 22:06:48.000 133 30790.81 88.81 43622.45 88888.00 2010-05-13 22:06:49.000 133 30790.81 88.79 43622.41 88888.00 2010-05-13 22:06:50.000 133 30790.79 88.83 43622.39 53388.92 2010-05-13 22:06:51.000 133 30790.81 88.84 43622.41 88888.00 2010-05-13 22:06:52.000 133 30790.83 88.84 43622.45 88888.00 2010-05-13 22:06:53.000 133 30790.81 88.84 43622.46 88888.00 2010-05-13 22:06:54.000 133 30790.83 88.82 43622.40 88888.00 2010-05-13 22:06:55.000 133 30790.81 88.83 43622.43 53388.93 2010-05-13 22:06:56.000 133 30790.81 88.86 43622.47 88888.00 2010-05-13 22:06:57.000 133 30790.87 88.88 43622.48 88888.00 2010-05-13 22:06:58.000 133 30790.88 88.95 43622.48 88888.00 2010-05-13 22:06:59.000 133 30790.86 88.93 43622.44 88888.00 2010-05-13 22:07:00.000 133 30790.87 88.93 43622.47 53388.95 2010-05-13 22:07:01.000 133 30790.90 88.92 43622.46 88888.00 2010-05-13 22:07:02.000 133 30790.88 88.91 43622.48 88888.00 2010-05-13 22:07:03.000 133 30790.90 88.97 43622.46 88888.00 2010-05-13 22:07:04.000 133 30790.90 88.94 43622.40 88888.00 2010-05-13 22:07:05.000 133 30790.86 88.94 43622.43 53389.00 2010-05-13 22:07:06.000 133 30790.86 89.02 43622.48 88888.00 2010-05-13 22:07:07.000 133 30790.87 88.96 43622.42 88888.00 2010-05-13 22:07:08.000 133 30790.87 88.95 43622.40 88888.00 2010-05-13 22:07:09.000 133 30790.78 88.94 43622.49 88888.00 2010-05-13 22:07:10.000 133 30790.82 88.95 43622.56 53389.03 2010-05-13 22:07:11.000 133 30791.00 89.04 43622.40 88888.00 2010-05-13 22:07:12.000 133 30791.10 89.09 43622.24 88888.00 2010-05-13 22:07:13.000 133 30791.07 89.06 43622.30 88888.00 2010-05-13 22:07:14.000 133 30790.92 89.01 43622.48 88888.00 2010-05-13 22:07:15.000 133 30790.84 88.97 43622.56 53389.01 2010-05-13 22:07:16.000 133 30790.89 88.98 43622.51 88888.00 2010-05-13 22:07:17.000 133 30791.04 89.03 43622.40 88888.00 2010-05-13 22:07:18.000 133 30791.04 89.03 43622.45 88888.00 2010-05-13 22:07:19.000 133 30790.98 88.99 43622.57 88888.00 2010-05-13 22:07:20.000 133 30790.81 88.92 43622.66 53389.02 2010-05-13 22:07:21.000 133 30790.79 88.93 43622.62 88888.00 2010-05-13 22:07:22.000 133 30790.94 89.00 43622.52 88888.00 2010-05-13 22:07:23.000 133 30791.09 89.07 43622.36 88888.00 2010-05-13 22:07:24.000 133 30791.06 89.05 43622.35 88888.00 2010-05-13 22:07:25.000 133 30790.97 89.00 43622.39 53389.06 2010-05-13 22:07:26.000 133 30790.92 88.96 43622.42 88888.00 2010-05-13 22:07:27.000 133 30790.94 88.96 43622.47 88888.00 2010-05-13 22:07:28.000 133 30790.95 88.96 43622.48 88888.00 2010-05-13 22:07:29.000 133 30790.93 89.00 43622.51 88888.00 2010-05-13 22:07:30.000 133 30790.90 88.96 43622.47 53389.03 2010-05-13 22:07:31.000 133 30790.88 88.97 43622.49 88888.00 2010-05-13 22:07:32.000 133 30790.87 88.92 43622.47 88888.00 2010-05-13 22:07:33.000 133 30790.87 88.91 43622.54 88888.00 2010-05-13 22:07:34.000 133 30790.88 88.93 43622.56 88888.00 2010-05-13 22:07:35.000 133 30790.88 88.91 43622.49 53388.99 2010-05-13 22:07:36.000 133 30790.85 88.86 43622.49 88888.00 2010-05-13 22:07:37.000 133 30790.81 88.89 43622.54 88888.00 2010-05-13 22:07:38.000 133 30790.82 88.88 43622.54 88888.00 2010-05-13 22:07:39.000 133 30790.81 88.89 43622.51 88888.00 2010-05-13 22:07:40.000 133 30790.82 88.89 43622.49 53388.94 2010-05-13 22:07:41.000 133 30790.79 88.87 43622.49 88888.00 2010-05-13 22:07:42.000 133 30790.76 88.91 43622.52 88888.00 2010-05-13 22:07:43.000 133 30790.74 88.90 43622.51 88888.00 2010-05-13 22:07:44.000 133 30790.76 88.90 43622.46 88888.00 2010-05-13 22:07:45.000 133 30790.74 88.93 43622.45 53388.94 2010-05-13 22:07:46.000 133 30790.74 88.92 43622.47 88888.00 2010-05-13 22:07:47.000 133 30790.73 88.94 43622.46 88888.00 2010-05-13 22:07:48.000 133 30790.73 88.94 43622.46 88888.00 2010-05-13 22:07:49.000 133 30790.69 88.92 43622.47 88888.00 2010-05-13 22:07:50.000 133 30790.69 88.92 43622.47 53388.90 2010-05-13 22:07:51.000 133 30790.71 88.96 43622.48 88888.00 2010-05-13 22:07:52.000 133 30790.69 88.94 43622.48 88888.00 2010-05-13 22:07:53.000 133 30790.71 88.95 43622.49 88888.00 2010-05-13 22:07:54.000 133 30790.74 88.97 43622.51 88888.00 2010-05-13 22:07:55.000 133 30790.73 88.97 43622.51 53388.94 2010-05-13 22:07:56.000 133 30790.74 89.01 43622.53 88888.00 2010-05-13 22:07:57.000 133 30790.78 89.03 43622.59 88888.00 2010-05-13 22:07:58.000 133 30790.80 89.04 43622.64 88888.00 2010-05-13 22:07:59.000 133 30790.76 89.06 43622.59 88888.00 2010-05-13 22:08:00.000 133 30790.78 89.07 43622.58 53388.97 2010-05-13 22:08:01.000 133 30790.77 89.05 43622.61 88888.00 2010-05-13 22:08:02.000 133 30790.79 89.02 43622.56 88888.00 2010-05-13 22:08:03.000 133 30790.80 89.07 43622.57 88888.00 2010-05-13 22:08:04.000 133 30790.79 89.07 43622.57 88888.00 2010-05-13 22:08:05.000 133 30790.80 89.05 43622.60 53389.00 2010-05-13 22:08:06.000 133 30790.78 89.07 43622.63 88888.00 2010-05-13 22:08:07.000 133 30790.80 89.08 43622.65 88888.00 2010-05-13 22:08:08.000 133 30790.78 89.03 43622.67 88888.00 2010-05-13 22:08:09.000 133 30790.70 89.02 43622.74 88888.00 2010-05-13 22:08:10.000 133 30790.75 89.05 43622.70 53389.00 2010-05-13 22:08:11.000 133 30790.94 89.10 43622.48 88888.00 2010-05-13 22:08:12.000 133 30790.97 89.13 43622.48 88888.00 2010-05-13 22:08:13.000 133 30790.85 89.08 43622.55 88888.00 2010-05-13 22:08:14.000 133 30790.65 88.99 43622.61 88888.00 2010-05-13 22:08:15.000 133 30790.65 89.03 43622.59 53388.96 2010-05-13 22:08:16.000 133 30790.77 89.10 43622.48 88888.00 2010-05-13 22:08:17.000 133 30790.90 89.15 43622.36 88888.00 2010-05-13 22:08:18.000 133 30790.89 89.14 43622.42 88888.00 2010-05-13 22:08:19.000 133 30790.75 89.10 43622.54 88888.00 2010-05-13 22:08:20.000 133 30790.64 89.05 43622.61 53388.94 2010-05-13 22:08:21.000 133 30790.68 89.08 43622.56 88888.00 2010-05-13 22:08:22.000 133 30790.82 89.14 43622.39 88888.00 2010-05-13 22:08:23.000 133 30790.86 89.18 43622.32 88888.00 2010-05-13 22:08:24.000 133 30790.75 89.14 43622.38 88888.00 2010-05-13 22:08:25.000 133 30790.66 89.11 43622.43 53388.92 2010-05-13 22:08:26.000 133 30790.68 89.14 43622.43 88888.00 2010-05-13 22:08:27.000 133 30790.67 89.14 43622.40 88888.00 2010-05-13 22:08:28.000 133 30790.69 89.14 43622.44 88888.00 2010-05-13 22:08:29.000 133 30790.70 89.12 43622.43 88888.00 2010-05-13 22:08:30.000 133 30790.71 89.08 43622.45 53388.93 2010-05-13 22:08:31.000 133 30790.73 89.10 43622.45 88888.00 2010-05-13 22:08:32.000 133 30790.70 89.13 43622.43 88888.00 2010-05-13 22:08:33.000 133 30790.67 89.15 43622.48 88888.00 2010-05-13 22:08:34.000 133 30790.69 89.15 43622.51 88888.00 2010-05-13 22:08:35.000 133 30790.67 89.16 43622.53 53388.90 2010-05-13 22:08:36.000 133 30790.69 89.16 43622.52 88888.00 2010-05-13 22:08:37.000 133 30790.68 89.17 43622.49 88888.00 2010-05-13 22:08:38.000 133 30790.68 89.15 43622.47 88888.00 2010-05-13 22:08:39.000 133 30790.67 89.16 43622.46 88888.00 2010-05-13 22:08:40.000 133 30790.66 89.16 43622.48 53388.86 2010-05-13 22:08:41.000 133 30790.70 89.17 43622.50 88888.00 2010-05-13 22:08:42.000 133 30790.73 89.18 43622.48 88888.00 2010-05-13 22:08:43.000 133 30790.70 89.19 43622.48 88888.00 2010-05-13 22:08:44.000 133 30790.68 89.20 43622.45 88888.00 2010-05-13 22:08:45.000 133 30790.68 89.15 43622.45 53388.89 2010-05-13 22:08:46.000 133 30790.68 89.14 43622.43 88888.00 2010-05-13 22:08:47.000 133 30790.65 89.14 43622.39 88888.00 2010-05-13 22:08:48.000 133 30790.69 89.17 43622.41 88888.00 2010-05-13 22:08:49.000 133 30790.70 89.20 43622.45 88888.00 2010-05-13 22:08:50.000 133 30790.71 89.21 43622.43 53388.90 2010-05-13 22:08:51.000 133 30790.70 89.20 43622.42 88888.00 2010-05-13 22:08:52.000 133 30790.68 89.24 43622.38 88888.00 2010-05-13 22:08:53.000 133 30790.67 89.22 43622.37 88888.00 2010-05-13 22:08:54.000 133 30790.68 89.22 43622.42 88888.00 2010-05-13 22:08:55.000 133 30790.69 89.26 43622.43 53388.85 2010-05-13 22:08:56.000 133 30790.66 89.23 43622.43 88888.00 2010-05-13 22:08:57.000 133 30790.68 89.24 43622.47 88888.00 2010-05-13 22:08:58.000 133 30790.71 89.26 43622.46 88888.00 2010-05-13 22:08:59.000 133 30790.67 89.26 43622.47 88888.00 2010-05-13 22:09:00.000 133 30790.65 89.27 43622.50 53388.88 2010-05-13 22:09:01.000 133 30790.68 89.25 43622.46 88888.00 2010-05-13 22:09:02.000 133 30790.73 89.24 43622.46 88888.00 2010-05-13 22:09:03.000 133 30790.72 89.28 43622.46 88888.00 2010-05-13 22:09:04.000 133 30790.72 89.29 43622.43 88888.00 2010-05-13 22:09:05.000 133 30790.76 89.27 43622.41 53388.89 2010-05-13 22:09:06.000 133 30790.75 89.24 43622.38 88888.00 2010-05-13 22:09:07.000 133 30790.73 89.22 43622.42 88888.00 2010-05-13 22:09:08.000 133 30790.65 89.17 43622.53 88888.00 2010-05-13 22:09:09.000 133 30790.62 89.18 43622.55 88888.00 2010-05-13 22:09:10.000 133 30790.62 89.21 43622.53 53388.92 2010-05-13 22:09:11.000 133 30790.62 89.20 43622.53 88888.00 2010-05-13 22:09:12.000 133 30790.70 89.22 43622.50 88888.00 2010-05-13 22:09:13.000 133 30790.76 89.23 43622.47 88888.00 2010-05-13 22:09:14.000 133 30790.77 89.22 43622.44 88888.00 2010-05-13 22:09:15.000 133 30790.79 89.21 43622.39 53388.96 2010-05-13 22:09:16.000 133 30790.77 89.22 43622.38 88888.00 2010-05-13 22:09:17.000 133 30790.75 89.23 43622.39 88888.00 2010-05-13 22:09:18.000 133 30790.77 89.25 43622.49 88888.00 2010-05-13 22:09:19.000 133 30790.79 89.28 43622.47 88888.00 2010-05-13 22:09:20.000 133 30790.74 89.25 43622.51 53388.96 2010-05-13 22:09:21.000 133 30790.76 89.26 43622.46 88888.00 2010-05-13 22:09:22.000 133 30790.81 89.27 43622.45 88888.00 2010-05-13 22:09:23.000 133 30790.81 89.26 43622.46 88888.00 2010-05-13 22:09:24.000 133 30790.80 89.25 43622.48 88888.00 2010-05-13 22:09:25.000 133 30790.83 89.30 43622.55 53388.97 2010-05-13 22:09:26.000 133 30790.80 89.27 43622.56 88888.00 2010-05-13 22:09:27.000 133 30790.81 89.28 43622.54 88888.00 2010-05-13 22:09:28.000 133 30790.80 89.27 43622.59 88888.00 2010-05-13 22:09:29.000 133 30790.80 89.31 43622.58 88888.00 2010-05-13 22:09:30.000 133 30790.81 89.29 43622.57 53389.00 2010-05-13 22:09:31.000 133 30790.79 89.28 43622.54 88888.00 2010-05-13 22:09:32.000 133 30790.81 89.29 43622.55 88888.00 2010-05-13 22:09:33.000 133 30790.83 89.32 43622.54 88888.00 2010-05-13 22:09:34.000 133 30790.86 89.35 43622.51 88888.00 2010-05-13 22:09:35.000 133 30790.84 89.30 43622.54 53389.01 2010-05-13 22:09:36.000 133 30790.82 89.26 43622.56 88888.00 2010-05-13 22:09:37.000 133 30790.84 89.30 43622.55 88888.00 2010-05-13 22:09:38.000 133 30790.85 89.28 43622.56 88888.00 2010-05-13 22:09:39.000 133 30790.85 89.29 43622.55 88888.00 2010-05-13 22:09:40.000 133 30790.84 89.32 43622.52 53388.97 2010-05-13 22:09:41.000 133 30790.87 89.32 43622.53 88888.00 2010-05-13 22:09:42.000 133 30790.88 89.29 43622.50 88888.00 2010-05-13 22:09:43.000 133 30790.87 89.33 43622.49 88888.00 2010-05-13 22:09:44.000 133 30790.86 89.38 43622.51 88888.00 2010-05-13 22:09:45.000 133 30790.82 89.35 43622.50 53388.98 2010-05-13 22:09:46.000 133 30790.80 89.34 43622.48 88888.00 2010-05-13 22:09:47.000 133 30790.79 89.33 43622.45 88888.00 2010-05-13 22:09:48.000 133 30790.79 89.36 43622.46 88888.00 2010-05-13 22:09:49.000 133 30790.82 89.37 43622.49 88888.00 2010-05-13 22:09:50.000 133 30790.83 89.38 43622.53 53388.97 2010-05-13 22:09:51.000 133 30790.82 89.38 43622.53 88888.00 2010-05-13 22:09:52.000 133 30790.80 89.36 43622.47 88888.00 2010-05-13 22:09:53.000 133 30790.81 89.36 43622.48 88888.00 2010-05-13 22:09:54.000 133 30790.82 89.40 43622.44 88888.00 2010-05-13 22:09:55.000 133 30790.85 89.41 43622.45 53388.97 2010-05-13 22:09:56.000 133 30790.82 89.35 43622.47 88888.00 2010-05-13 22:09:57.000 133 30790.85 89.38 43622.49 88888.00 2010-05-13 22:09:58.000 133 30790.89 89.37 43622.49 88888.00 2010-05-13 22:09:59.000 133 30790.88 89.36 43622.52 88888.00 2010-05-13 22:10:00.000 133 30790.83 89.37 43622.53 53389.00 2010-05-13 22:10:01.000 133 30790.82 89.38 43622.51 88888.00 2010-05-13 22:10:02.000 133 30790.78 89.38 43622.53 88888.00 2010-05-13 22:10:03.000 133 30790.79 89.39 43622.54 88888.00 2010-05-13 22:10:04.000 133 30790.78 89.36 43622.50 88888.00 2010-05-13 22:10:05.000 133 30790.76 89.38 43622.52 53389.00 2010-05-13 22:10:06.000 133 30790.74 89.42 43622.57 88888.00 2010-05-13 22:10:07.000 133 30790.78 89.45 43622.55 88888.00 2010-05-13 22:10:08.000 133 30790.85 89.47 43622.52 88888.00 2010-05-13 22:10:09.000 133 30790.90 89.48 43622.54 88888.00 2010-05-13 22:10:10.000 133 30790.91 89.49 43622.55 53389.00 2010-05-13 22:10:11.000 133 30790.95 89.49 43622.51 88888.00 2010-05-13 22:10:12.000 133 30790.93 89.44 43622.50 88888.00 2010-05-13 22:10:13.000 133 30790.86 89.45 43622.52 88888.00 2010-05-13 22:10:14.000 133 30790.86 89.45 43622.51 88888.00 2010-05-13 22:10:15.000 133 30790.90 89.49 43622.50 53388.98 2010-05-13 22:10:16.000 133 30790.91 89.50 43622.52 88888.00 2010-05-13 22:10:17.000 133 30790.91 89.50 43622.52 88888.00 2010-05-13 22:10:18.000 133 30790.91 89.53 43622.50 88888.00 2010-05-13 22:10:19.000 133 30790.89 89.53 43622.54 88888.00 2010-05-13 22:10:20.000 133 30790.89 89.53 43622.53 53389.01 2010-05-13 22:10:21.000 133 30790.84 89.51 43622.51 88888.00 2010-05-13 22:10:22.000 133 30790.86 89.47 43622.52 88888.00 2010-05-13 22:10:23.000 133 30790.89 89.50 43622.53 88888.00 2010-05-13 22:10:24.000 133 30790.84 89.48 43622.55 88888.00 2010-05-13 22:10:25.000 133 30790.83 89.48 43622.56 53389.02 2010-05-13 22:10:26.000 133 30790.83 89.49 43622.57 88888.00 2010-05-13 22:10:27.000 133 30790.81 89.48 43622.55 88888.00 2010-05-13 22:10:28.000 133 30790.86 89.47 43622.53 88888.00 2010-05-13 22:10:29.000 133 30790.87 89.45 43622.54 88888.00 2010-05-13 22:10:30.000 133 30790.85 89.48 43622.58 53389.01 2010-05-13 22:10:31.000 133 30790.81 89.46 43622.55 88888.00 2010-05-13 22:10:32.000 133 30790.83 89.46 43622.56 88888.00 2010-05-13 22:10:33.000 133 30790.89 89.48 43622.58 88888.00 2010-05-13 22:10:34.000 133 30790.85 89.49 43622.56 88888.00 2010-05-13 22:10:35.000 133 30790.83 89.48 43622.50 53389.00 2010-05-13 22:10:36.000 133 30790.84 89.45 43622.48 88888.00 2010-05-13 22:10:37.000 133 30790.83 89.45 43622.46 88888.00 2010-05-13 22:10:38.000 133 30790.85 89.51 43622.52 88888.00 2010-05-13 22:10:39.000 133 30790.87 89.53 43622.51 88888.00 2010-05-13 22:10:40.000 133 30790.84 89.55 43622.53 53389.02 2010-05-13 22:10:41.000 133 30790.82 89.58 43622.52 88888.00 2010-05-13 22:10:42.000 133 30790.84 89.55 43622.51 88888.00 2010-05-13 22:10:43.000 133 30790.79 89.49 43622.57 88888.00 2010-05-13 22:10:44.000 133 30790.81 89.52 43622.61 88888.00 2010-05-13 22:10:45.000 133 30790.84 89.51 43622.56 53388.99 2010-05-13 22:10:46.000 133 30790.83 89.52 43622.51 88888.00 2010-05-13 22:10:47.000 133 30790.82 89.52 43622.52 88888.00 2010-05-13 22:10:48.000 133 30790.81 89.51 43622.54 88888.00 2010-05-13 22:10:49.000 133 30790.81 89.53 43622.53 88888.00 2010-05-13 22:10:50.000 133 30790.82 89.52 43622.53 53389.00 2010-05-13 22:10:51.000 133 30790.81 89.51 43622.53 88888.00 2010-05-13 22:10:52.000 133 30790.81 89.50 43622.54 88888.00 2010-05-13 22:10:53.000 133 30790.82 89.50 43622.55 88888.00 2010-05-13 22:10:54.000 133 30790.84 89.54 43622.57 88888.00 2010-05-13 22:10:55.000 133 30790.87 89.57 43622.54 53388.99 2010-05-13 22:10:56.000 133 30790.84 89.55 43622.50 88888.00 2010-05-13 22:10:57.000 133 30790.84 89.50 43622.51 88888.00 2010-05-13 22:10:58.000 133 30790.83 89.51 43622.54 88888.00 2010-05-13 22:10:59.000 133 30790.84 89.56 43622.52 88888.00 2010-05-13 22:11:00.000 133 30790.84 89.62 43622.52 53388.96 2010-05-13 22:11:01.000 133 30790.80 89.59 43622.50 88888.00 2010-05-13 22:11:02.000 133 30790.79 89.52 43622.50 88888.00 2010-05-13 22:11:03.000 133 30790.79 89.55 43622.53 88888.00 2010-05-13 22:11:04.000 133 30790.79 89.53 43622.55 88888.00 2010-05-13 22:11:05.000 133 30790.79 89.53 43622.57 53388.96 2010-05-13 22:11:06.000 133 30790.76 89.56 43622.58 88888.00 2010-05-13 22:11:07.000 133 30790.75 89.52 43622.53 88888.00 2010-05-13 22:11:08.000 133 30790.78 89.56 43622.55 88888.00 2010-05-13 22:11:09.000 133 30790.83 89.58 43622.48 88888.00 2010-05-13 22:11:10.000 133 30790.78 89.54 43622.41 53388.95 2010-05-13 22:11:11.000 133 30790.72 89.48 43622.50 88888.00 2010-05-13 22:11:12.000 133 30790.70 89.45 43622.61 88888.00 2010-05-13 22:11:13.000 133 30790.72 89.47 43622.58 88888.00 2010-05-13 22:11:14.000 133 30790.77 89.56 43622.53 88888.00 2010-05-13 22:11:15.000 133 30790.81 89.59 43622.53 53388.95 2010-05-13 22:11:16.000 133 30790.78 89.59 43622.53 88888.00 2010-05-13 22:11:17.000 133 30790.69 89.52 43622.51 88888.00 2010-05-13 22:11:18.000 133 30790.68 89.51 43622.55 88888.00 2010-05-13 22:11:19.000 133 30790.69 89.54 43622.55 88888.00 2010-05-13 22:11:20.000 133 30790.76 89.67 43622.55 53388.92 2010-05-13 22:11:21.000 133 30790.75 89.67 43622.50 88888.00 2010-05-13 22:11:22.000 133 30790.72 89.63 43622.52 88888.00 2010-05-13 22:11:23.000 133 30790.61 89.57 43622.55 88888.00 2010-05-13 22:11:24.000 133 30790.61 89.59 43622.62 88888.00 2010-05-13 22:11:25.000 133 30790.65 89.62 43622.61 53388.94 2010-05-13 22:11:26.000 133 30790.65 89.66 43622.67 88888.00 2010-05-13 22:11:27.000 133 30790.65 89.69 43622.64 88888.00 2010-05-13 22:11:28.000 133 30790.65 89.73 43622.58 88888.00 2010-05-13 22:11:29.000 133 30790.65 89.73 43622.60 88888.00 2010-05-13 22:11:30.000 133 30790.67 89.72 43622.56 53388.98 2010-05-13 22:11:31.000 133 30790.67 89.73 43622.55 88888.00 2010-05-13 22:11:32.000 133 30790.68 89.78 43622.55 88888.00 2010-05-13 22:11:33.000 133 30790.68 89.77 43622.55 88888.00 2010-05-13 22:11:34.000 133 30790.67 89.74 43622.57 88888.00 2010-05-13 22:11:35.000 133 30790.67 89.76 43622.58 53388.95 2010-05-13 22:11:36.000 133 30790.70 89.83 43622.59 88888.00 2010-05-13 22:11:37.000 133 30790.70 89.84 43622.61 88888.00 2010-05-13 22:11:38.000 133 30790.71 89.81 43622.61 88888.00 2010-05-13 22:11:39.000 133 30790.71 89.75 43622.56 88888.00 2010-05-13 22:11:40.000 133 30790.74 89.78 43622.60 53388.99 2010-05-13 22:11:41.000 133 30790.78 89.79 43622.56 88888.00 2010-05-13 22:11:42.000 133 30790.78 89.79 43622.55 88888.00 2010-05-13 22:11:43.000 133 30790.73 89.79 43622.55 88888.00 2010-05-13 22:11:44.000 133 30790.75 89.75 43622.52 88888.00 2010-05-13 22:11:45.000 133 30790.76 89.69 43622.49 53388.97 2010-05-13 22:11:46.000 133 30790.76 89.70 43622.46 88888.00 2010-05-13 22:11:47.000 133 30790.77 89.66 43622.45 88888.00 2010-05-13 22:11:48.000 133 30790.74 89.65 43622.51 88888.00 2010-05-13 22:11:49.000 133 30790.72 89.66 43622.56 88888.00 2010-05-13 22:11:50.000 133 30790.67 89.68 43622.58 53388.96 2010-05-13 22:11:51.000 133 30790.68 89.67 43622.56 88888.00 2010-05-13 22:11:52.000 133 30790.70 89.67 43622.53 88888.00 2010-05-13 22:11:53.000 133 30790.70 89.66 43622.52 88888.00 2010-05-13 22:11:54.000 133 30790.68 89.64 43622.53 88888.00 2010-05-13 22:11:55.000 133 30790.68 89.64 43622.51 53388.91 2010-05-13 22:11:56.000 133 30790.65 89.64 43622.48 88888.00 2010-05-13 22:11:57.000 133 30790.64 89.64 43622.49 88888.00 2010-05-13 22:11:58.000 133 30790.66 89.66 43622.49 88888.00 2010-05-13 22:11:59.000 133 30790.67 89.68 43622.56 88888.00 2010-05-13 22:12:00.000 133 30790.65 89.61 43622.54 53388.90 2010-05-13 22:12:01.000 133 30790.63 89.61 43622.54 88888.00 2010-05-13 22:12:02.000 133 30790.64 89.63 43622.57 88888.00 2010-05-13 22:12:03.000 133 30790.65 89.59 43622.51 88888.00 2010-05-13 22:12:04.000 133 30790.66 89.62 43622.53 88888.00 2010-05-13 22:12:05.000 133 30790.68 89.61 43622.49 53388.93 2010-05-13 22:12:06.000 133 30790.65 89.60 43622.50 88888.00 2010-05-13 22:12:07.000 133 30790.67 89.62 43622.53 88888.00 2010-05-13 22:12:08.000 133 30790.64 89.63 43622.56 88888.00 2010-05-13 22:12:09.000 133 30790.67 89.69 43622.50 88888.00 2010-05-13 22:12:10.000 133 30790.67 89.68 43622.46 53388.90 2010-05-13 22:12:11.000 133 30790.70 89.74 43622.47 88888.00 2010-05-13 22:12:12.000 133 30790.64 89.65 43622.48 88888.00 2010-05-13 22:12:13.000 133 30790.60 89.63 43622.58 88888.00 2010-05-13 22:12:14.000 133 30790.66 89.71 43622.50 88888.00 2010-05-13 22:12:15.000 133 30790.64 89.71 43622.50 53388.87 2010-05-13 22:12:16.000 133 30790.61 89.67 43622.50 88888.00 2010-05-13 22:12:17.000 133 30790.56 89.63 43622.54 88888.00 2010-05-13 22:12:18.000 133 30790.56 89.67 43622.56 88888.00 2010-05-13 22:12:19.000 133 30790.63 89.74 43622.53 88888.00 2010-05-13 22:12:20.000 133 30790.68 89.81 43622.48 53388.94 2010-05-13 22:12:21.000 133 30790.71 89.84 43622.52 88888.00 2010-05-13 22:12:22.000 133 30790.63 89.77 43622.57 88888.00 2010-05-13 22:12:23.000 133 30790.60 89.78 43622.55 88888.00 2010-05-13 22:12:24.000 133 30790.65 89.81 43622.49 88888.00 2010-05-13 22:12:25.000 133 30790.69 89.87 43622.45 53388.96 2010-05-13 22:12:26.000 133 30790.66 89.84 43622.45 88888.00 2010-05-13 22:12:27.000 133 30790.63 89.85 43622.50 88888.00 2010-05-13 22:12:28.000 133 30790.62 89.85 43622.47 88888.00 2010-05-13 22:12:29.000 133 30790.63 89.88 43622.44 88888.00 2010-05-13 22:12:30.000 133 30790.63 89.88 43622.46 53388.95 2010-05-13 22:12:31.000 133 30790.62 89.86 43622.49 88888.00 2010-05-13 22:12:32.000 133 30790.62 89.88 43622.49 88888.00 2010-05-13 22:12:33.000 133 30790.64 89.89 43622.55 88888.00 2010-05-13 22:12:34.000 133 30790.65 89.93 43622.56 88888.00 2010-05-13 22:12:35.000 133 30790.65 89.93 43622.48 53388.98 2010-05-13 22:12:36.000 133 30790.68 89.94 43622.46 88888.00 2010-05-13 22:12:37.000 133 30790.68 89.94 43622.49 88888.00 2010-05-13 22:12:38.000 133 30790.69 89.96 43622.53 88888.00 2010-05-13 22:12:39.000 133 30790.68 89.92 43622.54 88888.00 2010-05-13 22:12:40.000 133 30790.70 89.92 43622.56 53388.98 2010-05-13 22:12:41.000 133 30790.72 89.92 43622.57 88888.00 2010-05-13 22:12:42.000 133 30790.74 89.93 43622.51 88888.00 2010-05-13 22:12:43.000 133 30790.76 89.94 43622.51 88888.00 2010-05-13 22:12:44.000 133 30790.73 89.89 43622.46 88888.00 2010-05-13 22:12:45.000 133 30790.71 89.86 43622.45 53388.98 2010-05-13 22:12:46.000 133 30790.72 89.88 43622.48 88888.00 2010-05-13 22:12:47.000 133 30790.71 89.89 43622.52 88888.00 2010-05-13 22:12:48.000 133 30790.72 89.89 43622.49 88888.00 2010-05-13 22:12:49.000 133 30790.67 89.89 43622.52 88888.00 2010-05-13 22:12:50.000 133 30790.69 89.94 43622.57 53388.92 2010-05-13 22:12:51.000 133 30790.66 89.94 43622.48 88888.00 2010-05-13 22:12:52.000 133 30790.63 89.91 43622.49 88888.00 2010-05-13 22:12:53.000 133 30790.63 89.88 43622.51 88888.00 2010-05-13 22:12:54.000 133 30790.57 89.87 43622.39 88888.00 2010-05-13 22:12:55.000 133 30790.53 89.91 43622.33 53388.89 2010-05-13 22:12:56.000 133 30790.58 89.94 43622.47 88888.00 2010-05-13 22:12:57.000 133 30790.59 89.93 43622.47 88888.00 2010-05-13 22:12:58.000 133 30790.60 89.84 43622.50 88888.00 2010-05-13 22:12:59.000 133 30790.58 89.87 43622.47 88888.00 2010-05-13 22:13:00.000 133 30790.57 89.91 43622.45 53388.88 2010-05-13 22:13:01.000 133 30790.56 89.90 43622.47 88888.00 2010-05-13 22:13:02.000 133 30790.54 89.92 43622.46 88888.00 2010-05-13 22:13:03.000 133 30790.51 89.96 43622.47 88888.00 2010-05-13 22:13:04.000 133 30790.52 89.94 43622.44 88888.00 2010-05-13 22:13:05.000 133 30790.53 89.93 43622.45 53388.83 2010-05-13 22:13:06.000 133 30790.56 89.97 43622.45 88888.00 2010-05-13 22:13:07.000 133 30790.59 89.99 43622.47 88888.00 2010-05-13 22:13:08.000 133 30790.59 90.04 43622.46 88888.00 2010-05-13 22:13:09.000 133 30790.61 90.06 43622.46 88888.00 2010-05-13 22:13:10.000 133 30790.60 90.06 43622.45 53388.83 2010-05-13 22:13:11.000 133 30790.60 90.09 43622.48 88888.00 2010-05-13 22:13:12.000 133 30790.56 90.05 43622.49 88888.00 2010-05-13 22:13:13.000 133 30790.51 90.01 43622.52 88888.00 2010-05-13 22:13:14.000 133 30790.50 90.01 43622.50 88888.00 2010-05-13 22:13:15.000 133 30790.47 90.01 43622.48 53388.83 2010-05-13 22:13:16.000 133 30790.47 90.02 43622.50 88888.00 2010-05-13 22:13:17.000 133 30790.49 90.02 43622.51 88888.00 2010-05-13 22:13:18.000 133 30790.49 90.03 43622.53 88888.00 2010-05-13 22:13:19.000 133 30790.48 90.07 43622.55 88888.00 2010-05-13 22:13:20.000 133 30790.50 90.08 43622.53 53388.84 2010-05-13 22:13:21.000 133 30790.50 90.10 43622.52 88888.00 2010-05-13 22:13:22.000 133 30790.53 90.12 43622.53 88888.00 2010-05-13 22:13:23.000 133 30790.52 90.14 43622.55 88888.00 2010-05-13 22:13:24.000 133 30790.59 90.19 43622.39 88888.00 2010-05-13 22:13:25.000 133 30790.51 90.14 43622.40 53388.84 2010-05-13 22:13:26.000 133 30790.49 90.17 43622.55 88888.00 2010-05-13 22:13:27.000 133 30790.48 90.19 43622.57 88888.00 2010-05-13 22:13:28.000 133 30790.50 90.19 43622.59 88888.00 2010-05-13 22:13:29.000 133 30790.51 90.21 43622.56 88888.00 2010-05-13 22:13:30.000 133 30790.55 90.20 43622.54 53388.84 2010-05-13 22:13:31.000 133 30790.55 90.21 43622.54 88888.00 2010-05-13 22:13:32.000 133 30790.46 90.16 43622.61 88888.00 2010-05-13 22:13:33.000 133 30790.46 90.20 43622.68 88888.00 2010-05-13 22:13:34.000 133 30790.61 90.31 43622.53 88888.00 2010-05-13 22:13:35.000 133 30790.62 90.30 43622.50 53388.87 2010-05-13 22:13:36.000 133 30790.59 90.26 43622.45 88888.00 2010-05-13 22:13:37.000 133 30790.62 90.24 43622.49 88888.00 2010-05-13 22:13:38.000 133 30790.62 90.21 43622.50 88888.00 2010-05-13 22:13:39.000 133 30790.61 90.18 43622.49 88888.00 2010-05-13 22:13:40.000 133 30790.64 90.18 43622.46 53388.91 2010-05-13 22:13:41.000 133 30790.64 90.20 43622.48 88888.00 2010-05-13 22:13:42.000 133 30790.66 90.21 43622.48 88888.00 2010-05-13 22:13:43.000 133 30790.69 90.22 43622.47 88888.00 2010-05-13 22:13:44.000 133 30790.75 90.23 43622.48 88888.00 2010-05-13 22:13:45.000 133 30790.69 90.21 43622.50 53388.96 2010-05-13 22:13:46.000 133 30790.71 90.22 43622.51 88888.00 2010-05-13 22:13:47.000 133 30790.68 90.22 43622.49 88888.00 2010-05-13 22:13:48.000 133 30790.69 90.22 43622.47 88888.00 2010-05-13 22:13:49.000 133 30790.73 90.22 43622.47 88888.00 2010-05-13 22:13:50.000 133 30790.69 90.18 43622.46 53388.94 2010-05-13 22:13:51.000 133 30790.67 90.15 43622.46 88888.00 2010-05-13 22:13:52.000 133 30790.67 90.17 43622.50 88888.00 2010-05-13 22:13:53.000 133 30790.66 90.18 43622.49 88888.00 2010-05-13 22:13:54.000 133 30790.67 90.20 43622.50 88888.00 2010-05-13 22:13:55.000 133 30790.65 90.17 43622.50 53388.95 2010-05-13 22:13:56.000 133 30790.66 90.19 43622.51 88888.00 2010-05-13 22:13:57.000 133 30790.66 90.19 43622.53 88888.00 2010-05-13 22:13:58.000 133 30790.66 90.15 43622.49 88888.00 2010-05-13 22:13:59.000 133 30790.68 90.12 43622.51 88888.00 2010-05-13 22:14:00.000 133 30790.68 90.13 43622.53 53388.92 2010-05-13 22:14:01.000 133 30790.67 90.11 43622.54 88888.00 2010-05-13 22:14:02.000 133 30790.68 90.11 43622.60 88888.00 2010-05-13 22:14:03.000 133 30790.68 90.13 43622.59 88888.00 2010-05-13 22:14:04.000 133 30790.68 90.10 43622.59 88888.00 2010-05-13 22:14:05.000 133 30790.66 90.09 43622.60 53388.89 2010-05-13 22:14:06.000 133 30790.66 90.10 43622.58 88888.00 2010-05-13 22:14:07.000 133 30790.69 90.13 43622.62 88888.00 2010-05-13 22:14:08.000 133 30790.69 90.16 43622.65 88888.00 2010-05-13 22:14:09.000 133 30790.65 90.13 43622.62 88888.00 2010-05-13 22:14:10.000 133 30790.62 90.12 43622.58 53388.87 2010-05-13 22:14:11.000 133 30790.64 90.13 43622.55 88888.00 2010-05-13 22:14:12.000 133 30790.63 90.16 43622.56 88888.00 2010-05-13 22:14:13.000 133 30790.63 90.16 43622.57 88888.00 2010-05-13 22:14:14.000 133 30790.62 90.14 43622.56 88888.00 2010-05-13 22:14:15.000 133 30790.58 90.14 43622.61 53388.88 2010-05-13 22:14:16.000 133 30790.54 90.20 43622.63 88888.00 2010-05-13 22:14:17.000 133 30790.54 90.24 43622.61 88888.00 2010-05-13 22:14:18.000 133 30790.51 90.21 43622.60 88888.00 2010-05-13 22:14:19.000 133 30790.53 90.24 43622.60 88888.00 2010-05-13 22:14:20.000 133 30790.57 90.29 43622.64 53388.86 2010-05-13 22:14:21.000 133 30790.61 90.26 43622.64 88888.00 2010-05-13 22:14:22.000 133 30790.60 90.25 43622.64 88888.00 2010-05-13 22:14:23.000 133 30790.58 90.29 43622.65 88888.00 2010-05-13 22:14:24.000 133 30790.62 90.29 43622.64 88888.00 2010-05-13 22:14:25.000 133 30790.66 90.32 43622.65 53388.89 2010-05-13 22:14:26.000 133 30790.69 90.32 43622.65 88888.00 2010-05-13 22:14:27.000 133 30790.70 90.33 43622.66 88888.00 2010-05-13 22:14:28.000 133 30790.69 90.36 43622.62 88888.00 2010-05-13 22:14:29.000 133 30790.70 90.40 43622.60 88888.00 2010-05-13 22:14:30.000 133 30790.73 90.44 43622.61 53388.97 2010-05-13 22:14:31.000 133 30790.73 90.47 43622.61 88888.00 2010-05-13 22:14:32.000 133 30790.75 90.47 43622.62 88888.00 2010-05-13 22:14:33.000 133 30790.76 90.44 43622.57 88888.00 2010-05-13 22:14:34.000 133 30790.75 90.47 43622.54 88888.00 2010-05-13 22:14:35.000 133 30790.74 90.50 43622.52 53389.00 2010-05-13 22:14:36.000 133 30790.78 90.53 43622.58 88888.00 2010-05-13 22:14:37.000 133 30790.79 90.48 43622.58 88888.00 2010-05-13 22:14:38.000 133 30790.76 90.44 43622.54 88888.00 2010-05-13 22:14:39.000 133 30790.77 90.46 43622.59 88888.00 2010-05-13 22:14:40.000 133 30790.76 90.46 43622.58 53389.03 2010-05-13 22:14:41.000 133 30790.75 90.43 43622.56 88888.00 2010-05-13 22:14:42.000 133 30790.75 90.40 43622.63 88888.00 2010-05-13 22:14:43.000 133 30790.73 90.38 43622.65 88888.00 2010-05-13 22:14:44.000 133 30790.74 90.42 43622.59 88888.00 2010-05-13 22:14:45.000 133 30790.72 90.44 43622.56 53389.01 2010-05-13 22:14:46.000 133 30790.74 90.39 43622.50 88888.00 2010-05-13 22:14:47.000 133 30790.74 90.38 43622.53 88888.00 2010-05-13 22:14:48.000 133 30790.75 90.36 43622.57 88888.00 2010-05-13 22:14:49.000 133 30790.74 90.35 43622.61 88888.00 2010-05-13 22:14:50.000 133 30790.68 90.27 43622.60 53388.97 2010-05-13 22:14:51.000 133 30790.66 90.24 43622.67 88888.00 2010-05-13 22:14:52.000 133 30790.74 90.35 43622.51 88888.00 2010-05-13 22:14:53.000 133 30790.69 90.34 43622.51 88888.00 2010-05-13 22:14:54.000 133 30790.68 90.31 43622.55 88888.00 2010-05-13 22:14:55.000 133 30790.69 90.32 43622.52 53388.97 2010-05-13 22:14:56.000 133 30790.71 90.32 43622.54 88888.00 2010-05-13 22:14:57.000 133 30790.71 90.33 43622.56 88888.00 2010-05-13 22:14:58.000 133 30790.75 90.31 43622.59 88888.00 2010-05-13 22:14:59.000 133 30790.74 90.32 43622.54 88888.00 2010-05-13 22:15:00.000 133 30790.70 90.30 43622.54 53388.93 2010-05-13 22:15:01.000 133 30790.70 90.33 43622.51 88888.00 2010-05-13 22:15:02.000 133 30790.67 90.33 43622.51 88888.00 2010-05-13 22:15:03.000 133 30790.69 90.31 43622.52 88888.00 2010-05-13 22:15:04.000 133 30790.70 90.35 43622.57 88888.00 2010-05-13 22:15:05.000 133 30790.65 90.42 43622.54 53388.94 2010-05-13 22:15:06.000 133 30790.66 90.42 43622.57 88888.00 2010-05-13 22:15:07.000 133 30790.72 90.40 43622.61 88888.00 2010-05-13 22:15:08.000 133 30790.76 90.38 43622.59 88888.00 2010-05-13 22:15:09.000 133 30790.77 90.44 43622.60 88888.00 2010-05-13 22:15:10.000 133 30790.80 90.43 43622.62 53388.94 2010-05-13 22:15:11.000 133 30790.79 90.48 43622.60 88888.00 2010-05-13 22:15:12.000 133 30790.78 90.49 43622.62 88888.00 2010-05-13 22:15:13.000 133 30790.74 90.47 43622.65 88888.00 2010-05-13 22:15:14.000 133 30790.69 90.49 43622.67 88888.00 2010-05-13 22:15:15.000 133 30790.71 90.52 43622.64 53389.02 2010-05-13 22:15:16.000 133 30790.77 90.51 43622.64 88888.00 2010-05-13 22:15:17.000 133 30790.75 90.48 43622.63 88888.00 2010-05-13 22:15:18.000 133 30790.77 90.50 43622.68 88888.00 2010-05-13 22:15:19.000 133 30790.82 90.58 43622.68 88888.00 2010-05-13 22:15:20.000 133 30790.81 90.52 43622.63 53389.05 2010-05-13 22:15:21.000 133 30790.81 90.49 43622.63 88888.00 2010-05-13 22:15:22.000 133 30790.81 90.49 43622.65 88888.00 2010-05-13 22:15:23.000 133 30790.82 90.48 43622.66 88888.00 2010-05-13 22:15:24.000 133 30790.83 90.52 43622.68 88888.00 2010-05-13 22:15:25.000 133 30790.85 90.52 43622.65 53389.08 2010-05-13 22:15:26.000 133 30790.81 90.55 43622.72 88888.00 2010-05-13 22:15:27.000 133 30790.78 90.56 43622.72 88888.00 2010-05-13 22:15:28.000 133 30790.78 90.52 43622.64 88888.00 2010-05-13 22:15:29.000 133 30790.80 90.47 43622.64 88888.00 2010-05-13 22:15:30.000 133 30790.81 90.46 43622.69 53389.10 2010-05-13 22:15:31.000 133 30790.79 90.48 43622.73 88888.00 2010-05-13 22:15:32.000 133 30790.83 90.52 43622.70 88888.00 2010-05-13 22:15:33.000 133 30790.85 90.54 43622.65 88888.00 2010-05-13 22:15:34.000 133 30790.86 90.49 43622.62 88888.00 2010-05-13 22:15:35.000 133 30790.86 90.46 43622.55 53389.09 2010-05-13 22:15:36.000 133 30790.85 90.46 43622.54 88888.00 2010-05-13 22:15:37.000 133 30790.81 90.46 43622.53 88888.00 2010-05-13 22:15:38.000 133 30790.79 90.48 43622.53 88888.00 2010-05-13 22:15:39.000 133 30790.77 90.50 43622.64 88888.00 2010-05-13 22:15:40.000 133 30790.82 90.50 43622.66 53389.05 2010-05-13 22:15:41.000 133 30790.83 90.52 43622.66 88888.00 2010-05-13 22:15:42.000 133 30790.82 90.48 43622.64 88888.00 2010-05-13 22:15:43.000 133 30790.81 90.49 43622.64 88888.00 2010-05-13 22:15:44.000 133 30790.82 90.45 43622.61 88888.00 2010-05-13 22:15:45.000 133 30790.84 90.50 43622.60 53389.06 2010-05-13 22:15:46.000 133 30790.81 90.52 43622.60 88888.00 2010-05-13 22:15:47.000 133 30790.80 90.54 43622.60 88888.00 2010-05-13 22:15:48.000 133 30790.78 90.54 43622.58 88888.00 2010-05-13 22:15:49.000 133 30790.76 90.50 43622.58 88888.00 2010-05-13 22:15:50.000 133 30790.75 90.53 43622.58 53389.00 2010-05-13 22:15:51.000 133 30790.74 90.55 43622.57 88888.00 2010-05-13 22:15:52.000 133 30790.75 90.55 43622.62 88888.00 2010-05-13 22:15:53.000 133 30790.78 90.56 43622.66 88888.00 2010-05-13 22:15:54.000 133 30790.78 90.61 43622.61 88888.00 2010-05-13 22:15:55.000 133 30790.80 90.63 43622.64 53389.04 2010-05-13 22:15:56.000 133 30790.79 90.61 43622.64 88888.00 2010-05-13 22:15:57.000 133 30790.76 90.58 43622.60 88888.00 2010-05-13 22:15:58.000 133 30790.78 90.60 43622.61 88888.00 2010-05-13 22:15:59.000 133 30790.76 90.59 43622.63 88888.00 2010-05-13 22:16:00.000 133 30790.78 90.59 43622.68 53389.01 2010-05-13 22:16:01.000 133 30790.78 90.66 43622.65 88888.00 2010-05-13 22:16:02.000 133 30790.75 90.67 43622.58 88888.00 2010-05-13 22:16:03.000 133 30790.74 90.68 43622.63 88888.00 2010-05-13 22:16:04.000 133 30790.75 90.71 43622.67 88888.00 2010-05-13 22:16:05.000 133 30790.76 90.72 43622.64 53389.00 2010-05-13 22:16:06.000 133 30790.74 90.74 43622.63 88888.00 2010-05-13 22:16:07.000 133 30790.76 90.75 43622.59 88888.00 2010-05-13 22:16:08.000 133 30790.78 90.72 43622.63 88888.00 2010-05-13 22:16:09.000 133 30790.82 90.74 43622.64 88888.00 2010-05-13 22:16:10.000 133 30790.84 90.72 43622.63 53389.05 2010-05-13 22:16:11.000 133 30790.84 90.71 43622.62 88888.00 2010-05-13 22:16:12.000 133 30790.80 90.70 43622.61 88888.00 2010-05-13 22:16:13.000 133 30790.81 90.69 43622.61 88888.00 2010-05-13 22:16:14.000 133 30790.82 90.71 43622.63 88888.00 2010-05-13 22:16:15.000 133 30790.81 90.68 43622.64 53389.06 2010-05-13 22:16:16.000 133 30790.79 90.66 43622.64 88888.00 2010-05-13 22:16:17.000 133 30790.77 90.65 43622.66 88888.00 2010-05-13 22:16:18.000 133 30790.77 90.63 43622.64 88888.00 2010-05-13 22:16:19.000 133 30790.78 90.66 43622.61 88888.00 2010-05-13 22:16:20.000 133 30790.79 90.64 43622.57 53389.02 2010-05-13 22:16:21.000 133 30790.76 90.62 43622.60 88888.00 2010-05-13 22:16:22.000 133 30790.75 90.62 43622.56 88888.00 2010-05-13 22:16:23.000 133 30790.75 90.61 43622.57 88888.00 2010-05-13 22:16:24.000 133 30790.74 90.59 43622.53 88888.00 2010-05-13 22:16:25.000 133 30790.76 90.64 43622.53 53389.03 2010-05-13 22:16:26.000 133 30790.76 90.64 43622.53 88888.00 2010-05-13 22:16:27.000 133 30790.73 90.66 43622.53 88888.00 2010-05-13 22:16:28.000 133 30790.76 90.66 43622.54 88888.00 2010-05-13 22:16:29.000 133 30790.76 90.70 43622.49 88888.00 2010-05-13 22:16:30.000 133 30790.74 90.69 43622.47 53388.98 2010-05-13 22:16:31.000 133 30790.70 90.69 43622.51 88888.00 2010-05-13 22:16:32.000 133 30790.70 90.66 43622.57 88888.00 2010-05-13 22:16:33.000 133 30790.71 90.64 43622.59 88888.00 2010-05-13 22:16:34.000 133 30790.73 90.66 43622.62 88888.00 2010-05-13 22:16:35.000 133 30790.72 90.66 43622.62 53388.96 2010-05-13 22:16:36.000 133 30790.72 90.67 43622.61 88888.00 2010-05-13 22:16:37.000 133 30790.70 90.68 43622.62 88888.00 2010-05-13 22:16:38.000 133 30790.70 90.70 43622.60 88888.00 2010-05-13 22:16:39.000 133 30790.70 90.69 43622.59 88888.00 2010-05-13 22:16:40.000 133 30790.69 90.68 43622.62 53388.97 2010-05-13 22:16:41.000 133 30790.72 90.70 43622.63 88888.00 2010-05-13 22:16:42.000 133 30790.73 90.72 43622.63 88888.00 2010-05-13 22:16:43.000 133 30790.72 90.77 43622.60 88888.00 2010-05-13 22:16:44.000 133 30790.74 90.75 43622.63 88888.00 2010-05-13 22:16:45.000 133 30790.76 90.76 43622.65 53388.99 2010-05-13 22:16:46.000 133 30790.75 90.75 43622.63 88888.00 2010-05-13 22:16:47.000 133 30790.73 90.68 43622.62 88888.00 2010-05-13 22:16:48.000 133 30790.77 90.74 43622.62 88888.00 2010-05-13 22:16:49.000 133 30790.73 90.77 43622.62 88888.00 2010-05-13 22:16:50.000 133 30790.72 90.75 43622.60 53388.99 2010-05-13 22:16:51.000 133 30790.72 90.77 43622.62 88888.00 2010-05-13 22:16:52.000 133 30790.71 90.73 43622.61 88888.00 2010-05-13 22:16:53.000 133 30790.70 90.78 43622.62 88888.00 2010-05-13 22:16:54.000 133 30790.73 90.80 43622.57 88888.00 2010-05-13 22:16:55.000 133 30790.74 90.81 43622.58 53389.01 2010-05-13 22:16:56.000 133 30790.76 90.78 43622.62 88888.00 2010-05-13 22:16:57.000 133 30790.70 90.80 43622.58 88888.00 2010-05-13 22:16:58.000 133 30790.71 90.79 43622.58 88888.00 2010-05-13 22:16:59.000 133 30790.73 90.78 43622.56 88888.00 2010-05-13 22:17:00.000 133 30790.73 90.82 43622.59 53389.00 2010-05-13 22:17:01.000 133 30790.73 90.83 43622.60 88888.00 2010-05-13 22:17:02.000 133 30790.72 90.83 43622.63 88888.00 2010-05-13 22:17:03.000 133 30790.70 90.83 43622.63 88888.00 2010-05-13 22:17:04.000 133 30790.70 90.84 43622.59 88888.00 2010-05-13 22:17:05.000 133 30790.72 90.85 43622.56 53388.99 2010-05-13 22:17:06.000 133 30790.74 90.89 43622.65 88888.00 2010-05-13 22:17:07.000 133 30790.72 90.92 43622.61 88888.00 2010-05-13 22:17:08.000 133 30790.72 90.96 43622.55 88888.00 2010-05-13 22:17:09.000 133 30790.74 90.96 43622.57 88888.00 2010-05-13 22:17:10.000 133 30790.72 90.92 43622.58 53388.98 2010-05-13 22:17:11.000 133 30790.73 90.91 43622.58 88888.00 2010-05-13 22:17:12.000 133 30790.71 90.91 43622.61 88888.00 2010-05-13 22:17:13.000 133 30790.69 90.90 43622.61 88888.00 2010-05-13 22:17:14.000 133 30790.65 90.91 43622.61 88888.00 2010-05-13 22:17:15.000 133 30790.66 90.89 43622.61 53389.00 2010-05-13 22:17:16.000 133 30790.67 90.87 43622.59 88888.00 2010-05-13 22:17:17.000 133 30790.69 90.88 43622.60 88888.00 2010-05-13 22:17:18.000 133 30790.69 90.86 43622.65 88888.00 2010-05-13 22:17:19.000 133 30790.72 90.89 43622.67 88888.00 2010-05-13 22:17:20.000 133 30790.72 90.88 43622.64 53389.00 2010-05-13 22:17:21.000 133 30790.72 90.87 43622.62 88888.00 2010-05-13 22:17:22.000 133 30790.73 90.86 43622.63 88888.00 2010-05-13 22:17:23.000 133 30790.76 90.86 43622.64 88888.00 2010-05-13 22:17:24.000 133 30790.70 90.84 43622.61 88888.00 2010-05-13 22:17:25.000 133 30790.71 90.83 43622.62 53388.98 2010-05-13 22:17:26.000 133 30790.72 90.83 43622.64 88888.00 2010-05-13 22:17:27.000 133 30790.69 90.85 43622.68 88888.00 2010-05-13 22:17:28.000 133 30790.74 90.86 43622.68 88888.00 2010-05-13 22:17:29.000 133 30790.74 90.81 43622.68 88888.00 2010-05-13 22:17:30.000 133 30790.76 90.83 43622.65 53389.01 2010-05-13 22:17:31.000 133 30790.74 90.78 43622.61 88888.00 2010-05-13 22:17:32.000 133 30790.77 90.82 43622.61 88888.00 2010-05-13 22:17:33.000 133 30790.75 90.85 43622.66 88888.00 2010-05-13 22:17:34.000 133 30790.74 90.85 43622.60 88888.00 2010-05-13 22:17:35.000 133 30790.78 90.88 43622.56 53389.02 2010-05-13 22:17:36.000 133 30790.78 90.95 43622.62 88888.00 2010-05-13 22:17:37.000 133 30790.72 90.97 43622.67 88888.00 2010-05-13 22:17:38.000 133 30790.68 90.89 43622.61 88888.00 2010-05-13 22:17:39.000 133 30790.74 90.89 43622.59 88888.00 2010-05-13 22:17:40.000 133 30790.78 90.91 43622.56 53389.04 2010-05-13 22:17:41.000 133 30790.81 90.94 43622.56 88888.00 2010-05-13 22:17:42.000 133 30790.81 90.91 43622.61 88888.00 2010-05-13 22:17:43.000 133 30790.81 90.90 43622.64 88888.00 2010-05-13 22:17:44.000 133 30790.80 90.90 43622.64 88888.00 2010-05-13 22:17:45.000 133 30790.78 90.92 43622.64 53389.06 2010-05-13 22:17:46.000 133 30790.76 90.92 43622.65 88888.00 2010-05-13 22:17:47.000 133 30790.78 90.88 43622.69 88888.00 2010-05-13 22:17:48.000 133 30790.77 90.88 43622.69 88888.00 2010-05-13 22:17:49.000 133 30790.76 90.93 43622.69 88888.00 2010-05-13 22:17:50.000 133 30790.73 90.90 43622.72 53389.08 2010-05-13 22:17:51.000 133 30790.74 90.89 43622.68 88888.00 2010-05-13 22:17:52.000 133 30790.74 90.89 43622.62 88888.00 2010-05-13 22:17:53.000 133 30790.76 90.91 43622.67 88888.00 2010-05-13 22:17:54.000 133 30790.78 90.93 43622.64 88888.00 2010-05-13 22:17:55.000 133 30790.74 90.88 43622.65 53389.05 2010-05-13 22:17:56.000 133 30790.70 90.86 43622.62 88888.00 2010-05-13 22:17:57.000 133 30790.73 90.89 43622.65 88888.00 2010-05-13 22:17:58.000 133 30790.78 90.91 43622.66 88888.00 2010-05-13 22:17:59.000 133 30790.77 90.88 43622.66 88888.00 2010-05-13 22:18:00.000 133 30790.77 90.87 43622.66 53389.10 2010-05-13 22:18:01.000 133 30790.79 90.89 43622.64 88888.00 2010-05-13 22:18:02.000 133 30790.75 90.86 43622.65 88888.00 2010-05-13 22:18:03.000 133 30790.73 90.84 43622.72 88888.00 2010-05-13 22:18:04.000 133 30790.78 90.94 43622.70 88888.00 2010-05-13 22:18:05.000 133 30790.79 90.94 43622.67 53389.11 2010-05-13 22:18:06.000 133 30790.81 90.89 43622.67 88888.00 2010-05-13 22:18:07.000 133 30790.81 90.86 43622.65 88888.00 2010-05-13 22:18:08.000 133 30790.82 90.93 43622.68 88888.00 2010-05-13 22:18:09.000 133 30790.83 90.95 43622.68 88888.00 2010-05-13 22:18:10.000 133 30790.86 90.93 43622.69 53389.08 2010-05-13 22:18:11.000 133 30790.85 90.92 43622.68 88888.00 2010-05-13 22:18:12.000 133 30790.83 90.93 43622.68 88888.00 2010-05-13 22:18:13.000 133 30790.79 90.93 43622.66 88888.00 2010-05-13 22:18:14.000 133 30790.79 90.94 43622.68 88888.00 2010-05-13 22:18:15.000 133 30791.08 90.87 43622.41 53389.09 2010-05-13 22:18:16.000 133 30793.16 90.50 43620.11 88888.00 2010-05-13 22:18:17.000 133 30791.03 90.85 43622.35 88888.00 2010-05-13 22:18:18.000 133 30790.82 90.96 43622.62 88888.00 2010-05-13 22:18:19.000 133 30790.83 90.99 43622.62 88888.00 2010-05-13 22:18:20.000 133 30790.85 91.00 43622.63 53389.13 2010-05-13 22:18:21.000 133 30790.83 90.95 43622.65 88888.00 2010-05-13 22:18:22.000 133 30790.82 90.95 43622.63 88888.00 2010-05-13 22:18:23.000 133 30790.83 90.95 43622.64 88888.00 2010-05-13 22:18:24.000 133 30790.74 90.93 43622.72 88888.00 2010-05-13 22:18:25.000 133 30790.81 90.99 43622.68 53389.14 2010-05-13 22:18:26.000 133 30790.87 91.01 43622.65 88888.00 2010-05-13 22:18:27.000 133 30790.90 91.06 43622.65 88888.00 2010-05-13 22:18:28.000 133 30790.85 91.06 43622.65 88888.00 2010-05-13 22:18:29.000 133 30790.83 91.04 43622.65 88888.00 2010-05-13 22:18:30.000 133 30790.81 91.07 43622.63 53389.14 2010-05-13 22:18:31.000 133 30790.81 91.07 43622.66 88888.00 2010-05-13 22:18:32.000 133 30790.84 91.08 43622.68 88888.00 2010-05-13 22:18:33.000 133 30790.85 91.07 43622.70 88888.00 2010-05-13 22:18:34.000 133 30790.83 91.06 43622.70 88888.00 2010-05-13 22:18:35.000 133 30790.78 91.03 43622.67 53389.18 2010-05-13 22:18:36.000 133 30790.78 91.02 43622.67 88888.00 2010-05-13 22:18:37.000 133 30790.78 91.06 43622.67 88888.00 2010-05-13 22:18:38.000 133 30790.78 91.07 43622.69 88888.00 2010-05-13 22:18:39.000 133 30790.79 91.07 43622.66 88888.00 2010-05-13 22:18:40.000 133 30790.81 91.06 43622.65 53389.14 2010-05-13 22:18:41.000 133 30790.81 91.05 43622.65 88888.00 2010-05-13 22:18:42.000 133 30790.79 91.07 43622.68 88888.00 2010-05-13 22:18:43.000 133 30790.79 91.08 43622.76 88888.00 2010-05-13 22:18:44.000 133 30790.78 91.07 43622.76 88888.00 2010-05-13 22:18:45.000 133 30790.77 91.10 43622.68 53389.13 2010-05-13 22:18:46.000 133 30790.78 91.09 43622.69 88888.00 2010-05-13 22:18:47.000 133 30790.82 91.13 43622.64 88888.00 2010-05-13 22:18:48.000 133 30790.86 91.15 43622.63 88888.00 2010-05-13 22:18:49.000 133 30790.88 91.14 43622.60 88888.00 2010-05-13 22:18:50.000 133 30790.87 91.12 43622.63 53389.13 2010-05-13 22:18:51.000 133 30790.83 91.09 43622.65 88888.00 2010-05-13 22:18:52.000 133 30790.82 91.09 43622.68 88888.00 2010-05-13 22:18:53.000 133 30790.83 91.11 43622.66 88888.00 2010-05-13 22:18:54.000 133 30790.83 91.10 43622.69 88888.00 2010-05-13 22:18:55.000 133 30790.86 91.11 43622.68 53389.14 2010-05-13 22:18:56.000 133 30790.84 91.11 43622.68 88888.00 2010-05-13 22:18:57.000 133 30790.85 91.13 43622.69 88888.00 2010-05-13 22:18:58.000 133 30790.85 91.14 43622.70 88888.00 2010-05-13 22:18:59.000 133 30790.84 91.13 43622.69 88888.00 2010-05-13 22:19:00.000 133 30790.84 91.17 43622.69 53389.09 2010-05-13 22:19:01.000 133 30790.82 91.17 43622.67 88888.00 2010-05-13 22:19:02.000 133 30790.82 91.15 43622.62 88888.00 2010-05-13 22:19:03.000 133 30790.82 91.16 43622.63 88888.00 2010-05-13 22:19:04.000 133 30790.86 91.17 43622.65 88888.00 2010-05-13 22:19:05.000 133 30790.87 91.15 43622.61 53389.08 2010-05-13 22:19:06.000 133 30790.85 91.14 43622.61 88888.00 2010-05-13 22:19:07.000 133 30790.84 91.14 43622.69 88888.00 2010-05-13 22:19:08.000 133 30790.89 91.21 43622.64 88888.00 2010-05-13 22:19:09.000 133 30790.84 91.18 43622.66 88888.00 2010-05-13 22:19:10.000 133 30790.78 91.24 43622.73 53389.05 2010-05-13 22:19:11.000 133 30790.74 91.27 43622.87 88888.00 2010-05-13 22:19:12.000 133 30790.82 91.17 43622.70 88888.00 2010-05-13 22:19:13.000 133 30790.82 91.14 43622.68 88888.00 2010-05-13 22:19:14.000 133 30790.83 91.14 43622.68 88888.00 2010-05-13 22:19:15.000 133 30790.85 91.15 43622.68 53389.05 2010-05-13 22:19:16.000 133 30790.82 91.13 43622.63 88888.00 2010-05-13 22:19:17.000 133 30790.85 91.12 43622.63 88888.00 2010-05-13 22:19:18.000 133 30790.85 91.10 43622.67 88888.00 2010-05-13 22:19:19.000 133 30790.84 91.10 43622.70 88888.00 2010-05-13 22:19:20.000 133 30790.83 91.11 43622.70 53389.04 2010-05-13 22:19:21.000 133 30790.86 91.16 43622.70 88888.00 2010-05-13 22:19:22.000 133 30790.87 91.16 43622.67 88888.00 2010-05-13 22:19:23.000 133 30790.84 91.16 43622.67 88888.00 2010-05-13 22:19:24.000 133 30790.87 91.17 43622.69 88888.00 2010-05-13 22:19:25.000 133 30790.86 91.18 43622.67 53389.05 2010-05-13 22:19:26.000 133 30790.87 91.22 43622.67 88888.00 2010-05-13 22:19:27.000 133 30790.88 91.22 43622.74 88888.00 2010-05-13 22:19:28.000 133 30790.87 91.23 43622.78 88888.00 2010-05-13 22:19:29.000 133 30790.88 91.26 43622.75 88888.00 2010-05-13 22:19:30.000 133 30790.89 91.25 43622.75 53389.11 2010-05-13 22:19:31.000 133 30790.89 91.21 43622.81 88888.00 2010-05-13 22:19:32.000 133 30790.88 91.20 43622.80 88888.00 2010-05-13 22:19:33.000 133 30790.88 91.19 43622.77 88888.00 2010-05-13 22:19:34.000 133 30790.86 91.14 43622.74 88888.00 2010-05-13 22:19:35.000 133 30790.85 91.16 43622.70 53389.12 2010-05-13 22:19:36.000 133 30790.85 91.18 43622.68 88888.00 2010-05-13 22:19:37.000 133 30790.89 91.21 43622.71 88888.00 2010-05-13 22:19:38.000 133 30790.86 91.26 43622.76 88888.00 2010-05-13 22:19:39.000 133 30790.86 91.27 43622.72 88888.00 2010-05-13 22:19:40.000 133 30790.87 91.26 43622.70 53389.16 2010-05-13 22:19:41.000 133 30790.88 91.28 43622.69 88888.00 2010-05-13 22:19:42.000 133 30790.87 91.25 43622.71 88888.00 2010-05-13 22:19:43.000 133 30790.86 91.23 43622.68 88888.00 2010-05-13 22:19:44.000 133 30790.85 91.26 43622.71 88888.00 2010-05-13 22:19:45.000 133 30790.85 91.28 43622.71 53389.13 2010-05-13 22:19:46.000 133 30790.81 91.27 43622.73 88888.00 2010-05-13 22:19:47.000 133 30790.84 91.27 43622.74 88888.00 2010-05-13 22:19:48.000 133 30790.83 91.31 43622.74 88888.00 2010-05-13 22:19:49.000 133 30790.82 91.34 43622.75 88888.00 2010-05-13 22:19:50.000 133 30790.80 91.33 43622.75 53389.08 2010-05-13 22:19:51.000 133 30790.80 91.33 43622.71 88888.00 2010-05-13 22:19:52.000 133 30790.80 91.35 43622.68 88888.00 2010-05-13 22:19:53.000 133 30790.77 91.36 43622.68 88888.00 2010-05-13 22:19:54.000 133 30790.79 91.35 43622.68 88888.00 2010-05-13 22:19:55.000 133 30790.77 91.36 43622.65 53389.11 2010-05-13 22:19:56.000 133 30790.78 91.37 43622.69 88888.00 2010-05-13 22:19:57.000 133 30790.78 91.42 43622.72 88888.00 2010-05-13 22:19:58.000 133 30790.75 91.45 43622.71 88888.00 2010-05-13 22:19:59.000 133 30790.76 91.47 43622.68 88888.00 2010-05-13 22:20:00.000 133 30790.74 91.47 43622.67 53389.09 2010-05-13 22:20:01.000 133 30790.72 91.46 43622.65 88888.00 2010-05-13 22:20:02.000 133 30790.73 91.50 43622.67 88888.00 2010-05-13 22:20:03.000 133 30790.73 91.53 43622.67 88888.00 2010-05-13 22:20:04.000 133 30790.71 91.52 43622.70 88888.00 2010-05-13 22:20:05.000 133 30790.72 91.55 43622.75 53389.06 2010-05-13 22:20:06.000 133 30790.67 91.53 43622.73 88888.00 2010-05-13 22:20:07.000 133 30790.66 91.54 43622.70 88888.00 2010-05-13 22:20:08.000 133 30790.67 91.54 43622.71 88888.00 2010-05-13 22:20:09.000 133 30790.68 91.56 43622.75 88888.00 2010-05-13 22:20:10.000 133 30790.68 91.58 43622.69 53389.09 2010-05-13 22:20:11.000 133 30790.69 91.57 43622.70 88888.00 2010-05-13 22:20:12.000 133 30790.70 91.57 43622.73 88888.00 2010-05-13 22:20:13.000 133 30790.70 91.59 43622.74 88888.00 2010-05-13 22:20:14.000 133 30790.70 91.60 43622.73 88888.00 2010-05-13 22:20:15.000 133 30790.69 91.57 43622.77 53389.12 2010-05-13 22:20:16.000 133 30790.73 91.59 43622.78 88888.00 2010-05-13 22:20:17.000 133 30790.67 91.55 43622.82 88888.00 2010-05-13 22:20:18.000 133 30790.74 91.63 43622.80 88888.00 2010-05-13 22:20:19.000 133 30790.77 91.62 43622.78 88888.00 2010-05-13 22:20:20.000 133 30790.77 91.61 43622.80 53389.22 2010-05-13 22:20:21.000 133 30790.75 91.62 43622.80 88888.00 2010-05-13 22:20:22.000 133 30790.78 91.58 43622.80 88888.00 2010-05-13 22:20:23.000 133 30790.81 91.57 43622.80 88888.00 2010-05-13 22:20:24.000 133 30790.78 91.56 43622.75 88888.00 2010-05-13 22:20:25.000 133 30790.77 91.56 43622.74 53389.15 2010-05-13 22:20:26.000 133 30790.79 91.58 43622.77 88888.00 2010-05-13 22:20:27.000 133 30790.78 91.56 43622.77 88888.00 2010-05-13 22:20:28.000 133 30790.77 91.56 43622.76 88888.00 2010-05-13 22:20:29.000 133 30790.76 91.53 43622.75 88888.00 2010-05-13 22:20:30.000 133 30790.78 91.54 43622.78 53389.11 2010-05-13 22:20:31.000 133 30790.78 91.56 43622.80 88888.00 2010-05-13 22:20:32.000 133 30790.81 91.54 43622.82 88888.00 2010-05-13 22:20:33.000 133 30790.84 91.55 43622.82 88888.00 2010-05-13 22:20:34.000 133 30790.83 91.51 43622.78 88888.00 2010-05-13 22:20:35.000 133 30790.81 91.53 43622.79 53389.18 2010-05-13 22:20:36.000 133 30790.81 91.52 43622.78 88888.00 2010-05-13 22:20:37.000 133 30790.84 91.55 43622.79 88888.00 2010-05-13 22:20:38.000 133 30790.86 91.52 43622.80 88888.00 2010-05-13 22:20:39.000 133 30790.87 91.49 43622.82 88888.00 2010-05-13 22:20:40.000 133 30790.88 91.49 43622.83 53389.18 2010-05-13 22:20:41.000 133 30790.90 91.53 43622.79 88888.00 2010-05-13 22:20:42.000 133 30790.90 91.55 43622.77 88888.00 2010-05-13 22:20:43.000 133 30790.90 91.55 43622.73 88888.00 2010-05-13 22:20:44.000 133 30790.91 91.49 43622.75 88888.00 2010-05-13 22:20:45.000 133 30790.93 91.47 43622.75 53389.18 2010-05-13 22:20:46.000 133 30790.91 91.49 43622.77 88888.00 2010-05-13 22:20:47.000 133 30790.86 91.46 43622.75 88888.00 2010-05-13 22:20:48.000 133 30790.82 91.49 43622.74 88888.00 2010-05-13 22:20:49.000 133 30790.86 91.54 43622.74 88888.00 2010-05-13 22:20:50.000 133 30790.85 91.50 43622.77 53389.18 2010-05-13 22:20:51.000 133 30790.88 91.53 43622.79 88888.00 2010-05-13 22:20:52.000 133 30790.87 91.53 43622.72 88888.00 2010-05-13 22:20:53.000 133 30790.87 91.56 43622.72 88888.00 2010-05-13 22:20:54.000 133 30790.87 91.55 43622.73 88888.00 2010-05-13 22:20:55.000 133 30790.90 91.55 43622.76 53389.19 2010-05-13 22:20:56.000 133 30790.91 91.51 43622.78 88888.00 2010-05-13 22:20:57.000 133 30790.93 91.48 43622.79 88888.00 2010-05-13 22:20:58.000 133 30790.92 91.52 43622.80 88888.00 2010-05-13 22:20:59.000 133 30790.91 91.52 43622.84 88888.00 2010-05-13 22:21:00.000 133 30790.90 91.49 43622.85 53389.21 2010-05-13 22:21:01.000 133 30790.90 91.50 43622.87 88888.00 2010-05-13 22:21:02.000 133 30790.90 91.52 43622.87 88888.00 2010-05-13 22:21:03.000 133 30790.90 91.51 43622.84 88888.00 2010-05-13 22:21:04.000 133 30790.88 91.51 43622.77 88888.00 2010-05-13 22:21:05.000 133 30790.90 91.51 43622.79 53389.22 2010-05-13 22:21:06.000 133 30790.92 91.47 43622.81 88888.00 2010-05-13 22:21:07.000 133 30790.93 91.44 43622.78 88888.00 2010-05-13 22:21:08.000 133 30790.95 91.50 43622.78 88888.00 2010-05-13 22:21:09.000 133 30790.98 91.50 43622.77 88888.00 2010-05-13 22:21:10.000 133 30790.99 91.50 43622.78 53389.26 2010-05-13 22:21:11.000 133 30790.98 91.49 43622.76 88888.00 2010-05-13 22:21:12.000 133 30790.94 91.48 43622.75 88888.00 2010-05-13 22:21:13.000 133 30790.94 91.50 43622.80 88888.00 2010-05-13 22:21:14.000 133 30790.95 91.51 43622.81 88888.00 2010-05-13 22:21:15.000 133 30790.97 91.45 43622.82 53389.29 2010-05-13 22:21:16.000 133 30790.97 91.45 43622.78 88888.00 2010-05-13 22:21:17.000 133 30791.00 91.43 43622.75 88888.00 2010-05-13 22:21:18.000 133 30791.00 91.42 43622.77 88888.00 2010-05-13 22:21:19.000 133 30790.99 91.45 43622.75 88888.00 2010-05-13 22:21:20.000 133 30791.04 91.41 43622.78 53389.29 2010-05-13 22:21:21.000 133 30791.06 91.40 43622.75 88888.00 2010-05-13 22:21:22.000 133 30791.06 91.41 43622.72 88888.00 2010-05-13 22:21:23.000 133 30791.02 91.41 43622.72 88888.00 2010-05-13 22:21:24.000 133 30791.00 91.38 43622.69 88888.00 2010-05-13 22:21:25.000 133 30790.97 91.42 43622.74 53389.29 2010-05-13 22:21:26.000 133 30790.98 91.42 43622.72 88888.00 2010-05-13 22:21:27.000 133 30791.00 91.41 43622.72 88888.00 2010-05-13 22:21:28.000 133 30791.01 91.44 43622.75 88888.00 2010-05-13 22:21:29.000 133 30791.00 91.48 43622.74 88888.00 2010-05-13 22:21:30.000 133 30791.01 91.48 43622.70 53389.24 2010-05-13 22:21:31.000 133 30791.01 91.48 43622.70 88888.00 2010-05-13 22:21:32.000 133 30791.02 91.47 43622.71 88888.00 2010-05-13 22:21:33.000 133 30791.00 91.47 43622.72 88888.00 2010-05-13 22:21:34.000 133 30790.97 91.44 43622.72 88888.00 2010-05-13 22:21:35.000 133 30790.93 91.46 43622.71 53389.27 2010-05-13 22:21:36.000 133 30790.92 91.49 43622.70 88888.00 2010-05-13 22:21:37.000 133 30790.93 91.51 43622.73 88888.00 2010-05-13 22:21:38.000 133 30790.93 91.55 43622.74 88888.00 2010-05-13 22:21:39.000 133 30790.92 91.55 43622.70 88888.00 2010-05-13 22:21:40.000 133 30790.92 91.57 43622.72 53389.21 2010-05-13 22:21:41.000 133 30790.93 91.58 43622.73 88888.00 2010-05-13 22:21:42.000 133 30790.95 91.60 43622.71 88888.00 2010-05-13 22:21:43.000 133 30790.92 91.63 43622.74 88888.00 2010-05-13 22:21:44.000 133 30790.88 91.64 43622.77 88888.00 2010-05-13 22:21:45.000 133 30790.83 91.62 43622.80 53389.23 2010-05-13 22:21:46.000 133 30790.86 91.58 43622.85 88888.00 2010-05-13 22:21:47.000 133 30790.92 91.68 43622.80 88888.00 2010-05-13 22:21:48.000 133 30790.89 91.69 43622.78 88888.00 2010-05-13 22:21:49.000 133 30790.88 91.67 43622.77 88888.00 2010-05-13 22:21:50.000 133 30790.86 91.68 43622.73 53389.17 2010-05-13 22:21:51.000 133 30790.87 91.67 43622.70 88888.00 2010-05-13 22:21:52.000 133 30790.87 91.68 43622.74 88888.00 2010-05-13 22:21:53.000 133 30790.86 91.68 43622.72 88888.00 2010-05-13 22:21:54.000 133 30790.85 91.68 43622.74 88888.00 2010-05-13 22:21:55.000 133 30790.84 91.70 43622.76 53389.16 2010-05-13 22:21:56.000 133 30790.85 91.66 43622.72 88888.00 2010-05-13 22:21:57.000 133 30790.84 91.64 43622.72 88888.00 2010-05-13 22:21:58.000 133 30790.81 91.66 43622.74 88888.00 2010-05-13 22:21:59.000 133 30790.79 91.70 43622.74 88888.00 2010-05-13 22:22:00.000 133 30790.78 91.67 43622.69 53389.15 2010-05-13 22:22:01.000 133 30790.77 91.68 43622.68 88888.00 2010-05-13 22:22:02.000 133 30790.79 91.69 43622.72 88888.00 2010-05-13 22:22:03.000 133 30790.77 91.66 43622.71 88888.00 2010-05-13 22:22:04.000 133 30790.77 91.67 43622.74 88888.00 2010-05-13 22:22:05.000 133 30790.78 91.66 43622.71 53389.18 2010-05-13 22:22:06.000 133 30790.78 91.67 43622.70 88888.00 2010-05-13 22:22:07.000 133 30790.82 91.70 43622.74 88888.00 2010-05-13 22:22:08.000 133 30790.83 91.71 43622.73 88888.00 2010-05-13 22:22:09.000 133 30790.84 91.72 43622.76 88888.00 2010-05-13 22:22:10.000 133 30790.84 91.72 43622.74 53389.17 2010-05-13 22:22:11.000 133 30790.85 91.73 43622.76 88888.00 2010-05-13 22:22:12.000 133 30790.87 91.74 43622.77 88888.00 2010-05-13 22:22:13.000 133 30790.90 91.75 43622.76 88888.00 2010-05-13 22:22:14.000 133 30790.86 91.74 43622.77 88888.00 2010-05-13 22:22:15.000 133 30790.85 91.72 43622.78 53389.20 2010-05-13 22:22:16.000 133 30790.86 91.76 43622.79 88888.00 2010-05-13 22:22:17.000 133 30790.87 91.80 43622.81 88888.00 2010-05-13 22:22:18.000 133 30790.88 91.77 43622.81 88888.00 2010-05-13 22:22:19.000 133 30790.90 91.74 43622.81 88888.00 2010-05-13 22:22:20.000 133 30790.88 91.71 43622.80 53389.18 2010-05-13 22:22:21.000 133 30790.88 91.72 43622.79 88888.00 2010-05-13 22:22:22.000 133 30790.84 91.74 43622.83 88888.00 2010-05-13 22:22:23.000 133 30790.87 91.74 43622.83 88888.00 2010-05-13 22:22:24.000 133 30790.88 91.76 43622.81 88888.00 2010-05-13 22:22:25.000 133 30790.91 91.81 43622.83 53389.23 2010-05-13 22:22:26.000 133 30790.89 91.80 43622.82 88888.00 2010-05-13 22:22:27.000 133 30790.92 91.78 43622.81 88888.00 2010-05-13 22:22:28.000 133 30790.92 91.78 43622.75 88888.00 2010-05-13 22:22:29.000 133 30790.93 91.81 43622.75 88888.00 2010-05-13 22:22:30.000 133 30790.96 91.81 43622.77 53389.24 2010-05-13 22:22:31.000 133 30790.98 91.82 43622.76 88888.00 2010-05-13 22:22:32.000 133 30790.94 91.84 43622.74 88888.00 2010-05-13 22:22:33.000 133 30790.92 91.86 43622.76 88888.00 2010-05-13 22:22:34.000 133 30790.94 91.89 43622.78 88888.00 2010-05-13 22:22:35.000 133 30790.95 91.88 43622.79 53389.26 2010-05-13 22:22:36.000 133 30790.94 91.93 43622.79 88888.00 2010-05-13 22:22:37.000 133 30790.96 91.95 43622.80 88888.00 2010-05-13 22:22:38.000 133 30790.98 91.94 43622.81 88888.00 2010-05-13 22:22:39.000 133 30790.95 91.97 43622.83 88888.00 2010-05-13 22:22:40.000 133 30791.00 91.98 43622.81 53389.27 2010-05-13 22:22:41.000 133 30790.98 91.98 43622.81 88888.00 2010-05-13 22:22:42.000 133 30791.00 92.01 43622.81 88888.00 2010-05-13 22:22:43.000 133 30790.99 92.00 43622.82 88888.00 2010-05-13 22:22:44.000 133 30791.01 92.03 43622.88 88888.00 2010-05-13 22:22:45.000 133 30791.04 92.00 43622.88 53389.30 2010-05-13 22:22:46.000 133 30791.07 91.97 43622.82 88888.00 2010-05-13 22:22:47.000 133 30791.04 91.97 43622.76 88888.00 2010-05-13 22:22:48.000 133 30791.01 92.01 43622.74 88888.00 2010-05-13 22:22:49.000 133 30791.02 92.04 43622.81 88888.00 2010-05-13 22:22:50.000 133 30791.04 92.06 43622.85 53389.28 2010-05-13 22:22:51.000 133 30791.06 92.07 43622.85 88888.00 2010-05-13 22:22:52.000 133 30791.02 92.06 43622.81 88888.00 2010-05-13 22:22:53.000 133 30791.03 92.07 43622.85 88888.00 2010-05-13 22:22:54.000 133 30791.06 92.06 43622.89 88888.00 2010-05-13 22:22:55.000 133 30791.06 92.05 43622.89 53389.31 2010-05-13 22:22:56.000 133 30790.99 92.03 43622.88 88888.00 2010-05-13 22:22:57.000 133 30790.98 92.02 43622.91 88888.00 2010-05-13 22:22:58.000 133 30790.99 92.04 43622.89 88888.00 2010-05-13 22:22:59.000 133 30790.99 92.06 43622.86 88888.00 2010-05-13 22:23:00.000 133 30791.01 92.08 43622.84 53389.30 2010-05-13 22:23:01.000 133 30791.00 92.14 43622.89 88888.00 2010-05-13 22:23:02.000 133 30791.00 92.11 43622.88 88888.00 2010-05-13 22:23:03.000 133 30791.03 92.13 43622.91 88888.00 2010-05-13 22:23:04.000 133 30791.06 92.09 43622.90 88888.00 2010-05-13 22:23:05.000 133 30791.04 92.07 43622.93 53389.28 2010-05-13 22:23:06.000 133 30791.02 92.07 43622.91 88888.00 2010-05-13 22:23:07.000 133 30791.03 92.05 43622.94 88888.00 2010-05-13 22:23:08.000 133 30791.01 92.04 43622.92 88888.00 2010-05-13 22:23:09.000 133 30791.01 92.03 43622.90 88888.00 2010-05-13 22:23:10.000 133 30791.04 92.00 43622.88 53389.31 2010-05-13 22:23:11.000 133 30791.05 92.03 43622.85 88888.00 2010-05-13 22:23:12.000 133 30791.04 92.00 43622.86 88888.00 2010-05-13 22:23:13.000 133 30791.00 92.00 43622.90 88888.00 2010-05-13 22:23:14.000 133 30790.99 92.01 43622.87 88888.00 2010-05-13 22:23:15.000 133 30790.99 91.98 43622.80 53389.31 2010-05-13 22:23:16.000 133 30791.00 92.02 43622.80 88888.00 2010-05-13 22:23:17.000 133 30790.96 91.97 43622.82 88888.00 2010-05-13 22:23:18.000 133 30790.96 91.92 43622.81 88888.00 2010-05-13 22:23:19.000 133 30790.98 91.91 43622.85 88888.00 2010-05-13 22:23:20.000 133 30790.97 91.94 43622.83 53389.26 2010-05-13 22:23:21.000 133 30790.97 91.98 43622.81 88888.00 2010-05-13 22:23:22.000 133 30790.93 91.95 43622.81 88888.00 2010-05-13 22:23:23.000 133 30790.90 91.91 43622.82 88888.00 2010-05-13 22:23:24.000 133 30790.87 91.90 43622.80 88888.00 2010-05-13 22:23:25.000 133 30790.83 91.90 43622.79 53389.22 2010-05-13 22:23:26.000 133 30790.81 91.90 43622.76 88888.00 2010-05-13 22:23:27.000 133 30790.80 91.92 43622.77 88888.00 2010-05-13 22:23:28.000 133 30790.80 91.93 43622.75 88888.00 2010-05-13 22:23:29.000 133 30790.81 91.93 43622.73 88888.00 2010-05-13 22:23:30.000 133 30790.86 91.89 43622.63 53389.17 2010-05-13 22:23:31.000 133 30790.80 91.97 43622.74 88888.00 2010-05-13 22:23:32.000 133 30790.81 91.98 43622.78 88888.00 2010-05-13 22:23:33.000 133 30790.80 91.99 43622.82 88888.00 2010-05-13 22:23:34.000 133 30790.81 91.97 43622.83 88888.00 2010-05-13 22:23:35.000 133 30790.80 91.98 43622.81 53389.16 2010-05-13 22:23:36.000 133 30790.81 91.99 43622.78 88888.00 2010-05-13 22:23:37.000 133 30790.77 92.03 43622.87 88888.00 2010-05-13 22:23:38.000 133 30790.75 92.04 43622.84 88888.00 2010-05-13 22:23:39.000 133 30790.76 92.05 43622.79 88888.00 2010-05-13 22:23:40.000 133 30790.76 92.11 43622.77 53389.16 2010-05-13 22:23:41.000 133 30790.78 92.11 43622.76 88888.00 2010-05-13 22:23:42.000 133 30790.76 92.14 43622.80 88888.00 2010-05-13 22:23:43.000 133 30790.76 92.16 43622.81 88888.00 2010-05-13 22:23:44.000 133 30790.76 92.19 43622.80 88888.00 2010-05-13 22:23:45.000 133 30790.78 92.22 43622.79 53389.17 2010-05-13 22:23:46.000 133 30790.78 92.21 43622.77 88888.00 2010-05-13 22:23:47.000 133 30790.76 92.15 43622.79 88888.00 2010-05-13 22:23:48.000 133 30790.81 92.22 43622.79 88888.00 2010-05-13 22:23:49.000 133 30790.79 92.25 43622.82 88888.00 2010-05-13 22:23:50.000 133 30790.82 92.24 43622.82 53389.22 2010-05-13 22:23:51.000 133 30790.86 92.25 43622.84 88888.00 2010-05-13 22:23:52.000 133 30790.87 92.26 43622.84 88888.00 2010-05-13 22:23:53.000 133 30790.85 92.28 43622.83 88888.00 2010-05-13 22:23:54.000 133 30790.86 92.26 43622.83 88888.00 2010-05-13 22:23:55.000 133 30790.85 92.25 43622.86 53389.20 2010-05-13 22:23:56.000 133 30790.89 92.23 43622.86 88888.00 2010-05-13 22:23:57.000 133 30790.84 92.20 43622.83 88888.00 2010-05-13 22:23:58.000 133 30790.85 92.22 43622.83 88888.00 2010-05-13 22:23:59.000 133 30790.90 92.25 43622.85 88888.00 2010-05-13 22:24:00.000 133 30790.88 92.26 43622.84 53389.22 2010-05-13 22:24:01.000 133 30790.87 92.22 43622.84 88888.00 2010-05-13 22:24:02.000 133 30790.90 92.23 43622.84 88888.00 2010-05-13 22:24:03.000 133 30790.90 92.24 43622.79 88888.00 2010-05-13 22:24:04.000 133 30790.88 92.21 43622.77 88888.00 2010-05-13 22:24:05.000 133 30790.92 92.23 43622.77 53389.25 2010-05-13 22:24:06.000 133 30790.90 92.23 43622.79 88888.00 2010-05-13 22:24:07.000 133 30790.90 92.21 43622.78 88888.00 2010-05-13 22:24:08.000 133 30790.94 92.20 43622.80 88888.00 2010-05-13 22:24:09.000 133 30790.95 92.25 43622.81 88888.00 2010-05-13 22:24:10.000 133 30790.95 92.28 43622.83 53389.28 2010-05-13 22:24:11.000 133 30790.96 92.30 43622.80 88888.00 2010-05-13 22:24:12.000 133 30790.97 92.29 43622.82 88888.00 2010-05-13 22:24:13.000 133 30790.95 92.30 43622.82 88888.00 2010-05-13 22:24:14.000 133 30790.96 92.30 43622.87 88888.00 2010-05-13 22:24:15.000 133 30790.93 92.30 43622.87 53389.28 2010-05-13 22:24:16.000 133 30790.94 92.30 43622.81 88888.00 2010-05-13 22:24:17.000 133 30790.94 92.30 43622.78 88888.00 2010-05-13 22:24:18.000 133 30790.94 92.29 43622.82 88888.00 2010-05-13 22:24:19.000 133 30790.92 92.27 43622.83 88888.00 2010-05-13 22:24:20.000 133 30790.88 92.32 43622.84 53389.24 2010-05-13 22:24:21.000 133 30790.88 92.34 43622.85 88888.00 2010-05-13 22:24:22.000 133 30790.86 92.30 43622.80 88888.00 2010-05-13 22:24:23.000 133 30790.85 92.32 43622.81 88888.00 2010-05-13 22:24:24.000 133 30790.85 92.31 43622.83 88888.00 2010-05-13 22:24:25.000 133 30790.92 92.34 43622.87 53389.26 2010-05-13 22:24:26.000 133 30790.95 92.35 43622.86 88888.00 2010-05-13 22:24:27.000 133 30790.92 92.38 43622.84 88888.00 2010-05-13 22:24:28.000 133 30790.87 92.36 43622.85 88888.00 2010-05-13 22:24:29.000 133 30790.87 92.34 43622.86 88888.00 2010-05-13 22:24:30.000 133 30790.86 92.39 43622.88 53389.25 2010-05-13 22:24:31.000 133 30790.86 92.42 43622.84 88888.00 2010-05-13 22:24:32.000 133 30790.88 92.44 43622.82 88888.00 2010-05-13 22:24:33.000 133 30790.87 92.41 43622.84 88888.00 2010-05-13 22:24:34.000 133 30790.83 92.41 43622.85 88888.00 2010-05-13 22:24:35.000 133 30790.83 92.43 43622.83 53389.23 2010-05-13 22:24:36.000 133 30790.83 92.42 43622.83 88888.00 2010-05-13 22:24:37.000 133 30790.84 92.42 43622.83 88888.00 2010-05-13 22:24:38.000 133 30790.86 92.41 43622.85 88888.00 2010-05-13 22:24:39.000 133 30790.85 92.43 43622.86 88888.00 2010-05-13 22:24:40.000 133 30790.85 92.46 43622.90 53389.21 2010-05-13 22:24:41.000 133 30790.86 92.45 43622.87 88888.00 2010-05-13 22:24:42.000 133 30790.90 92.44 43622.91 88888.00 2010-05-13 22:24:43.000 133 30790.88 92.48 43622.91 88888.00 2010-05-13 22:24:44.000 133 30790.88 92.48 43622.88 88888.00 2010-05-13 22:24:45.000 133 30790.87 92.46 43622.89 53389.23 2010-05-13 22:24:46.000 133 30790.85 92.45 43622.89 88888.00 2010-05-13 22:24:47.000 133 30790.84 92.46 43622.85 88888.00 2010-05-13 22:24:48.000 133 30790.86 92.47 43622.89 88888.00 2010-05-13 22:24:49.000 133 30790.89 92.48 43622.90 88888.00 2010-05-13 22:24:50.000 133 30790.88 92.54 43622.87 53389.23 2010-05-13 22:24:51.000 133 30790.86 92.50 43622.86 88888.00 2010-05-13 22:24:52.000 133 30790.88 92.50 43622.82 88888.00 2010-05-13 22:24:53.000 133 30790.89 92.53 43622.82 88888.00 2010-05-13 22:24:54.000 133 30790.90 92.53 43622.82 88888.00 2010-05-13 22:24:55.000 133 30790.90 92.56 43622.82 53389.20 2010-05-13 22:24:56.000 133 30790.92 92.55 43622.81 88888.00 2010-05-13 22:24:57.000 133 30790.93 92.47 43622.79 88888.00 2010-05-13 22:24:58.000 133 30790.89 92.48 43622.74 88888.00 2010-05-13 22:24:59.000 133 30790.88 92.52 43622.75 88888.00 2010-05-13 22:25:00.000 133 30790.91 92.51 43622.79 53389.20 2010-05-13 22:25:01.000 133 30790.93 92.49 43622.78 88888.00 2010-05-13 22:25:02.000 133 30790.93 92.48 43622.80 88888.00 2010-05-13 22:25:03.000 133 30790.94 92.44 43622.82 88888.00 2010-05-13 22:25:04.000 133 30790.94 92.50 43622.83 88888.00 2010-05-13 22:25:05.000 133 30790.95 92.51 43622.79 53389.25 2010-05-13 22:25:06.000 133 30790.96 92.54 43622.80 88888.00 2010-05-13 22:25:07.000 133 30790.94 92.51 43622.81 88888.00 2010-05-13 22:25:08.000 133 30790.96 92.49 43622.76 88888.00 2010-05-13 22:25:09.000 133 30791.00 92.50 43622.76 88888.00 2010-05-13 22:25:10.000 133 30791.00 92.49 43622.78 53389.25 2010-05-13 22:25:11.000 133 30791.01 92.44 43622.77 88888.00 2010-05-13 22:25:12.000 133 30791.02 92.46 43622.75 88888.00 2010-05-13 22:25:13.000 133 30791.00 92.45 43622.76 88888.00 2010-05-13 22:25:14.000 133 30790.98 92.46 43622.80 88888.00 2010-05-13 22:25:15.000 133 30791.01 92.44 43622.83 53389.28 2010-05-13 22:25:16.000 133 30791.03 92.45 43622.80 88888.00 2010-05-13 22:25:17.000 133 30791.01 92.45 43622.79 88888.00 2010-05-13 22:25:18.000 133 30791.01 92.44 43622.79 88888.00 2010-05-13 22:25:19.000 133 30791.01 92.49 43622.75 88888.00 2010-05-13 22:25:20.000 133 30791.00 92.49 43622.78 53389.27 2010-05-13 22:25:21.000 133 30790.97 92.46 43622.74 88888.00 2010-05-13 22:25:22.000 133 30790.95 92.47 43622.72 88888.00 2010-05-13 22:25:23.000 133 30790.90 92.45 43622.78 88888.00 2010-05-13 22:25:24.000 133 30790.89 92.45 43622.83 88888.00 2010-05-13 22:25:25.000 133 30790.87 92.48 43622.87 53389.24 2010-05-13 22:25:26.000 133 30790.91 92.49 43622.86 88888.00 2010-05-13 22:25:27.000 133 30790.91 92.47 43622.83 88888.00 2010-05-13 22:25:28.000 133 30790.92 92.48 43622.82 88888.00 2010-05-13 22:25:29.000 133 30790.89 92.51 43622.83 88888.00 2010-05-13 22:25:30.000 133 30790.88 92.55 43622.83 53389.20 2010-05-13 22:25:31.000 133 30790.86 92.56 43622.78 88888.00 2010-05-13 22:25:32.000 133 30790.83 92.54 43622.80 88888.00 2010-05-13 22:25:33.000 133 30790.83 92.51 43622.83 88888.00 2010-05-13 22:25:34.000 133 30790.79 92.50 43622.81 88888.00 2010-05-13 22:25:35.000 133 30790.78 92.50 43622.81 53389.16 2010-05-13 22:25:36.000 133 30790.77 92.51 43622.75 88888.00 2010-05-13 22:25:37.000 133 30790.79 92.49 43622.74 88888.00 2010-05-13 22:25:38.000 133 30790.82 92.50 43622.77 88888.00 2010-05-13 22:25:39.000 133 30790.79 92.54 43622.73 88888.00 2010-05-13 22:25:40.000 133 30790.79 92.58 43622.70 53389.11 2010-05-13 22:25:41.000 133 30790.77 92.57 43622.68 88888.00 2010-05-13 22:25:42.000 133 30790.77 92.55 43622.68 88888.00 2010-05-13 22:25:43.000 133 30790.77 92.60 43622.73 88888.00 2010-05-13 22:25:44.000 133 30790.79 92.63 43622.77 88888.00 2010-05-13 22:25:45.000 133 30790.81 92.65 43622.77 53389.14 2010-05-13 22:25:46.000 133 30790.83 92.66 43622.81 88888.00 2010-05-13 22:25:47.000 133 30790.81 92.66 43622.80 88888.00 2010-05-13 22:25:48.000 133 30790.79 92.65 43622.82 88888.00 2010-05-13 22:25:49.000 133 30790.82 92.68 43622.84 88888.00 2010-05-13 22:25:50.000 133 30790.85 92.68 43622.79 53389.12 2010-05-13 22:25:51.000 133 30790.84 92.73 43622.76 88888.00 2010-05-13 22:25:52.000 133 30790.86 92.73 43622.75 88888.00 2010-05-13 22:25:53.000 133 30790.86 92.73 43622.78 88888.00 2010-05-13 22:25:54.000 133 30790.89 92.74 43622.78 88888.00 2010-05-13 22:25:55.000 133 30790.89 92.70 43622.75 53389.19 2010-05-13 22:25:56.000 133 30790.90 92.73 43622.79 88888.00 2010-05-13 22:25:57.000 133 30790.92 92.72 43622.82 88888.00 2010-05-13 22:25:58.000 133 30790.92 92.70 43622.79 88888.00 2010-05-13 22:25:59.000 133 30790.95 92.69 43622.78 88888.00 2010-05-13 22:26:00.000 133 30790.97 92.69 43622.77 53389.22 2010-05-13 22:26:01.000 133 30790.97 92.69 43622.76 88888.00 2010-05-13 22:26:02.000 133 30790.99 92.66 43622.75 88888.00 2010-05-13 22:26:03.000 133 30791.00 92.68 43622.77 88888.00 2010-05-13 22:26:04.000 133 30790.97 92.65 43622.82 88888.00 2010-05-13 22:26:05.000 133 30790.98 92.60 43622.82 53389.23 2010-05-13 22:26:06.000 133 30790.97 92.59 43622.79 88888.00 2010-05-13 22:26:07.000 133 30790.95 92.57 43622.78 88888.00 2010-05-13 22:26:08.000 133 30790.97 92.58 43622.77 88888.00 2010-05-13 22:26:09.000 133 30790.94 92.52 43622.80 88888.00 2010-05-13 22:26:10.000 133 30790.92 92.50 43622.86 53389.23 2010-05-13 22:26:11.000 133 30790.98 92.51 43622.79 88888.00 2010-05-13 22:26:12.000 133 30790.99 92.51 43622.74 88888.00 2010-05-13 22:26:13.000 133 30790.98 92.57 43622.77 88888.00 2010-05-13 22:26:14.000 133 30790.94 92.59 43622.79 88888.00 2010-05-13 22:26:15.000 133 30790.94 92.58 43622.75 53389.26 2010-05-13 22:26:16.000 133 30790.93 92.57 43622.69 88888.00 2010-05-13 22:26:17.000 133 30790.90 92.56 43622.66 88888.00 2010-05-13 22:26:18.000 133 30790.89 92.59 43622.71 88888.00 2010-05-13 22:26:19.000 133 30790.91 92.62 43622.77 88888.00 2010-05-13 22:26:20.000 133 30790.95 92.63 43622.79 53389.19 2010-05-13 22:26:21.000 133 30790.89 92.59 43622.78 88888.00 2010-05-13 22:26:22.000 133 30790.84 92.59 43622.81 88888.00 2010-05-13 22:26:23.000 133 30790.80 92.56 43622.77 88888.00 2010-05-13 22:26:24.000 133 30790.79 92.59 43622.76 88888.00 2010-05-13 22:26:25.000 133 30790.84 92.60 43622.76 53389.17 2010-05-13 22:26:26.000 133 30790.84 92.63 43622.73 88888.00 2010-05-13 22:26:27.000 133 30790.81 92.64 43622.72 88888.00 2010-05-13 22:26:28.000 133 30790.80 92.63 43622.75 88888.00 2010-05-13 22:26:29.000 133 30790.78 92.63 43622.69 88888.00 2010-05-13 22:26:30.000 133 30790.78 92.59 43622.69 53389.12 2010-05-13 22:26:31.000 133 30790.81 92.60 43622.71 88888.00 2010-05-13 22:26:32.000 133 30790.78 92.62 43622.74 88888.00 2010-05-13 22:26:33.000 133 30790.80 92.64 43622.74 88888.00 2010-05-13 22:26:34.000 133 30790.92 92.74 43622.62 88888.00 2010-05-13 22:26:35.000 133 30790.81 92.65 43622.65 53389.12 2010-05-13 22:26:36.000 133 30790.75 92.67 43622.72 88888.00 2010-05-13 22:26:37.000 133 30790.75 92.68 43622.71 88888.00 2010-05-13 22:26:38.000 133 30790.74 92.68 43622.71 88888.00 2010-05-13 22:26:39.000 133 30790.74 92.66 43622.72 88888.00 2010-05-13 22:26:40.000 133 30790.73 92.68 43622.76 53389.12 2010-05-13 22:26:41.000 133 30790.73 92.74 43622.70 88888.00 2010-05-13 22:26:42.000 133 30790.72 92.76 43622.70 88888.00 2010-05-13 22:26:43.000 133 30790.71 92.78 43622.71 88888.00 2010-05-13 22:26:44.000 133 30790.71 92.79 43622.68 88888.00 2010-05-13 22:26:45.000 133 30790.80 92.93 43622.62 53389.11 2010-05-13 22:26:46.000 133 30790.74 92.90 43622.61 88888.00 2010-05-13 22:26:47.000 133 30790.70 92.87 43622.69 88888.00 2010-05-13 22:26:48.000 133 30790.73 92.89 43622.74 88888.00 2010-05-13 22:26:49.000 133 30790.72 92.89 43622.79 88888.00 2010-05-13 22:26:50.000 133 30790.73 92.92 43622.83 53389.12 2010-05-13 22:26:51.000 133 30790.75 92.93 43622.82 88888.00 2010-05-13 22:26:52.000 133 30790.74 93.00 43622.83 88888.00 2010-05-13 22:26:53.000 133 30790.74 93.02 43622.85 88888.00 2010-05-13 22:26:54.000 133 30790.77 93.05 43622.82 88888.00 2010-05-13 22:26:55.000 133 30790.77 93.03 43622.83 53389.14 2010-05-13 22:26:56.000 133 30790.76 93.01 43622.83 88888.00 2010-05-13 22:26:57.000 133 30790.75 93.00 43622.82 88888.00 2010-05-13 22:26:58.000 133 30790.73 93.02 43622.76 88888.00 2010-05-13 22:26:59.000 133 30790.75 93.06 43622.75 88888.00 2010-05-13 22:27:00.000 133 30790.79 93.09 43622.79 53389.14 2010-05-13 22:27:01.000 133 30790.77 93.09 43622.81 88888.00 2010-05-13 22:27:02.000 133 30790.74 93.08 43622.81 88888.00 2010-05-13 22:27:03.000 133 30790.78 93.10 43622.83 88888.00 2010-05-13 22:27:04.000 133 30790.78 93.10 43622.79 88888.00 2010-05-13 22:27:05.000 133 30790.78 93.10 43622.76 53389.16 2010-05-13 22:27:06.000 133 30790.78 93.06 43622.72 88888.00 2010-05-13 22:27:07.000 133 30790.78 93.11 43622.78 88888.00 2010-05-13 22:27:08.000 133 30790.78 93.09 43622.78 88888.00 2010-05-13 22:27:09.000 133 30790.80 93.08 43622.83 88888.00 2010-05-13 22:27:10.000 133 30790.79 93.09 43622.82 53389.15 2010-05-13 22:27:11.000 133 30790.77 93.09 43622.83 88888.00 2010-05-13 22:27:12.000 133 30790.76 93.06 43622.77 88888.00 2010-05-13 22:27:13.000 133 30790.75 93.03 43622.80 88888.00 2010-05-13 22:27:14.000 133 30790.78 93.02 43622.75 88888.00 2010-05-13 22:27:15.000 133 30790.77 93.02 43622.76 53389.20 2010-05-13 22:27:16.000 133 30790.76 93.02 43622.75 88888.00 2010-05-13 22:27:17.000 133 30790.74 93.01 43622.74 88888.00 2010-05-13 22:27:18.000 133 30790.76 93.01 43622.82 88888.00 2010-05-13 22:27:19.000 133 30790.81 93.00 43622.81 88888.00 2010-05-13 22:27:20.000 133 30790.84 93.01 43622.79 53389.20 2010-05-13 22:27:21.000 133 30790.84 92.98 43622.79 88888.00 2010-05-13 22:27:22.000 133 30790.84 93.00 43622.79 88888.00 2010-05-13 22:27:23.000 133 30790.83 93.01 43622.81 88888.00 2010-05-13 22:27:24.000 133 30790.81 92.99 43622.81 88888.00 2010-05-13 22:27:25.000 133 30790.81 93.01 43622.80 53389.19 2010-05-13 22:27:26.000 133 30790.86 93.03 43622.81 88888.00 2010-05-13 22:27:27.000 133 30790.85 92.99 43622.81 88888.00 2010-05-13 22:27:28.000 133 30790.86 93.00 43622.81 88888.00 2010-05-13 22:27:29.000 133 30790.89 92.99 43622.78 88888.00 2010-05-13 22:27:30.000 133 30790.88 92.96 43622.74 53389.21 2010-05-13 22:27:31.000 133 30790.90 92.99 43622.79 88888.00 2010-05-13 22:27:32.000 133 30790.87 93.00 43622.77 88888.00 2010-05-13 22:27:33.000 133 30790.87 93.01 43622.72 88888.00 2010-05-13 22:27:34.000 133 30790.87 93.00 43622.74 88888.00 2010-05-13 22:27:35.000 133 30790.86 92.97 43622.75 53389.24 2010-05-13 22:27:36.000 133 30790.87 92.95 43622.75 88888.00 2010-05-13 22:27:37.000 133 30790.86 92.95 43622.73 88888.00 2010-05-13 22:27:38.000 133 30790.87 92.90 43622.71 88888.00 2010-05-13 22:27:39.000 133 30790.87 92.91 43622.74 88888.00 2010-05-13 22:27:40.000 133 30790.91 92.87 43622.78 53389.24 2010-05-13 22:27:41.000 133 30790.92 92.88 43622.76 88888.00 2010-05-13 22:27:42.000 133 30790.89 92.87 43622.78 88888.00 2010-05-13 22:27:43.000 133 30790.92 92.89 43622.77 88888.00 2010-05-13 22:27:44.000 133 30790.90 92.93 43622.76 88888.00 2010-05-13 22:27:45.000 133 30790.90 92.92 43622.77 53389.26 2010-05-13 22:27:46.000 133 30790.90 92.94 43622.78 88888.00 2010-05-13 22:27:47.000 133 30790.87 92.90 43622.78 88888.00 2010-05-13 22:27:48.000 133 30790.91 92.91 43622.77 88888.00 2010-05-13 22:27:49.000 133 30790.91 92.88 43622.82 88888.00 2010-05-13 22:27:50.000 133 30790.92 92.89 43622.84 53389.25 2010-05-13 22:27:51.000 133 30790.89 92.91 43622.83 88888.00 2010-05-13 22:27:52.000 133 30790.92 92.93 43622.85 88888.00 2010-05-13 22:27:53.000 133 30790.91 92.91 43622.78 88888.00 2010-05-13 22:27:54.000 133 30790.91 92.86 43622.78 88888.00 2010-05-13 22:27:55.000 133 30790.90 92.84 43622.76 53389.20 2010-05-13 22:27:56.000 133 30790.88 92.79 43622.76 88888.00 2010-05-13 22:27:57.000 133 30790.89 92.80 43622.79 88888.00 2010-05-13 22:27:58.000 133 30790.88 92.83 43622.79 88888.00 2010-05-13 22:27:59.000 133 30790.88 92.87 43622.79 88888.00 2010-05-13 22:28:00.000 133 30790.87 92.89 43622.82 53389.22 2010-05-13 22:28:01.000 133 30790.85 92.87 43622.81 88888.00 2010-05-13 22:28:02.000 133 30790.84 92.79 43622.76 88888.00 2010-05-13 22:28:03.000 133 30790.77 92.75 43622.77 88888.00 2010-05-13 22:28:04.000 133 30790.78 92.82 43622.78 88888.00 2010-05-13 22:28:05.000 133 30790.80 92.86 43622.76 53389.15 2010-05-13 22:28:06.000 133 30790.80 92.85 43622.76 88888.00 2010-05-13 22:28:07.000 133 30790.77 92.83 43622.73 88888.00 2010-05-13 22:28:08.000 133 30790.75 92.87 43622.74 88888.00 2010-05-13 22:28:09.000 133 30790.77 92.92 43622.77 88888.00 2010-05-13 22:28:10.000 133 30790.79 92.89 43622.75 53389.12 2010-05-13 22:28:11.000 133 30790.78 92.86 43622.72 88888.00 2010-05-13 22:28:12.000 133 30790.75 92.91 43622.76 88888.00 2010-05-13 22:28:13.000 133 30790.74 92.91 43622.75 88888.00 2010-05-13 22:28:14.000 133 30790.73 92.89 43622.81 88888.00 2010-05-13 22:28:15.000 133 30790.73 92.87 43622.82 53389.08 2010-05-13 22:28:16.000 133 30790.73 92.91 43622.84 88888.00 2010-05-13 22:28:17.000 133 30790.71 92.97 43622.86 88888.00 2010-05-13 22:28:18.000 133 30790.69 92.94 43622.82 88888.00 2010-05-13 22:28:19.000 133 30790.68 92.94 43622.82 88888.00 2010-05-13 22:28:20.000 133 30790.69 92.93 43622.80 53389.08 2010-05-13 22:28:21.000 133 30790.68 92.93 43622.78 88888.00 2010-05-13 22:28:22.000 133 30790.65 92.97 43622.78 88888.00 2010-05-13 22:28:23.000 133 30790.64 93.01 43622.81 88888.00 2010-05-13 22:28:24.000 133 30790.63 93.04 43622.82 88888.00 2010-05-13 22:28:25.000 133 30790.65 93.06 43622.82 53389.10 2010-05-13 22:28:26.000 133 30790.62 93.06 43622.80 88888.00 2010-05-13 22:28:27.000 133 30790.61 93.07 43622.81 88888.00 2010-05-13 22:28:28.000 133 30790.65 93.09 43622.87 88888.00 2010-05-13 22:28:29.000 133 30790.63 93.10 43622.90 88888.00 2010-05-13 22:28:30.000 133 30790.62 93.12 43622.90 53389.10 2010-05-13 22:28:31.000 133 30790.63 93.11 43622.84 88888.00 2010-05-13 22:28:32.000 133 30790.63 93.12 43622.83 88888.00 2010-05-13 22:28:33.000 133 30790.65 93.16 43622.87 88888.00 2010-05-13 22:28:34.000 133 30790.65 93.18 43622.91 88888.00 2010-05-13 22:28:35.000 133 30790.64 93.20 43622.87 53389.11 2010-05-13 22:28:36.000 133 30790.66 93.22 43622.86 88888.00 2010-05-13 22:28:37.000 133 30790.67 93.23 43622.92 88888.00 2010-05-13 22:28:38.000 133 30790.67 93.25 43622.90 88888.00 2010-05-13 22:28:39.000 133 30790.63 93.26 43622.90 88888.00 2010-05-13 22:28:40.000 133 30790.64 93.25 43622.90 53389.12 2010-05-13 22:28:41.000 133 30790.66 93.30 43622.93 88888.00 2010-05-13 22:28:42.000 133 30790.67 93.33 43622.92 88888.00 2010-05-13 22:28:43.000 133 30790.65 93.31 43622.91 88888.00 2010-05-13 22:28:44.000 133 30790.64 93.30 43622.87 88888.00 2010-05-13 22:28:45.000 133 30790.66 93.33 43622.87 53389.12 2010-05-13 22:28:46.000 133 30790.65 93.30 43622.84 88888.00 2010-05-13 22:28:47.000 133 30790.64 93.31 43622.78 88888.00 2010-05-13 22:28:48.000 133 30790.64 93.38 43622.83 88888.00 2010-05-13 22:28:49.000 133 30790.63 93.36 43622.85 88888.00 2010-05-13 22:28:50.000 133 30790.67 93.35 43622.88 53389.08 2010-05-13 22:28:51.000 133 30790.64 93.32 43622.87 88888.00 2010-05-13 22:28:52.000 133 30790.64 93.37 43622.88 88888.00 2010-05-13 22:28:53.000 133 30790.65 93.39 43622.88 88888.00 2010-05-13 22:28:54.000 133 30790.65 93.39 43622.87 88888.00 2010-05-13 22:28:55.000 133 30790.63 93.38 43622.87 53389.09 2010-05-13 22:28:56.000 133 30790.60 93.37 43622.86 88888.00 2010-05-13 22:28:57.000 133 30790.62 93.36 43622.87 88888.00 2010-05-13 22:28:58.000 133 30790.65 93.38 43622.89 88888.00 2010-05-13 22:28:59.000 133 30790.65 93.35 43622.85 88888.00 2010-05-13 22:29:00.000 133 30790.63 93.37 43622.84 53389.07 2010-05-13 22:29:01.000 133 30790.63 93.34 43622.84 88888.00 2010-05-13 22:29:02.000 133 30790.64 93.34 43622.85 88888.00 2010-05-13 22:29:03.000 133 30790.64 93.40 43622.83 88888.00 2010-05-13 22:29:04.000 133 30790.62 93.39 43622.87 88888.00 2010-05-13 22:29:05.000 133 30790.57 93.36 43622.92 53389.06 2010-05-13 22:29:06.000 133 30790.58 93.36 43622.91 88888.00 2010-05-13 22:29:07.000 133 30790.58 93.36 43622.85 88888.00 2010-05-13 22:29:08.000 133 30790.60 93.38 43622.88 88888.00 2010-05-13 22:29:09.000 133 30790.59 93.32 43622.89 88888.00 2010-05-13 22:29:10.000 133 30790.63 93.31 43622.92 53389.05 2010-05-13 22:29:11.000 133 30790.67 93.30 43622.89 88888.00 2010-05-13 22:29:12.000 133 30790.67 93.33 43622.86 88888.00 2010-05-13 22:29:13.000 133 30790.65 93.30 43622.88 88888.00 2010-05-13 22:29:14.000 133 30790.65 93.28 43622.84 88888.00 2010-05-13 22:29:15.000 133 30790.63 93.29 43622.81 53389.04 2010-05-13 22:29:16.000 133 30790.64 93.31 43622.82 88888.00 2010-05-13 22:29:17.000 133 30790.65 93.33 43622.89 88888.00 2010-05-13 22:29:18.000 133 30790.65 93.32 43622.90 88888.00 2010-05-13 22:29:19.000 133 30790.66 93.28 43622.87 88888.00 2010-05-13 22:29:20.000 133 30790.67 93.30 43622.87 53389.08 2010-05-13 22:29:21.000 133 30790.68 93.31 43622.82 88888.00 2010-05-13 22:29:22.000 133 30790.67 93.28 43622.83 88888.00 2010-05-13 22:29:23.000 133 30790.68 93.31 43622.88 88888.00 2010-05-13 22:29:24.000 133 30790.72 93.28 43622.89 88888.00 2010-05-13 22:29:25.000 133 30790.71 93.27 43622.83 53389.10 2010-05-13 22:29:26.000 133 30790.71 93.30 43622.78 88888.00 2010-05-13 22:29:27.000 133 30790.70 93.30 43622.75 88888.00 2010-05-13 22:29:28.000 133 30790.68 93.29 43622.79 88888.00 2010-05-13 22:29:29.000 133 30790.69 93.31 43622.85 88888.00 2010-05-13 22:29:30.000 133 30790.70 93.30 43622.83 53389.05 2010-05-13 22:29:31.000 133 30790.68 93.30 43622.85 88888.00 2010-05-13 22:29:32.000 133 30790.65 93.34 43622.86 88888.00 2010-05-13 22:29:33.000 133 30790.64 93.36 43622.82 88888.00 2010-05-13 22:29:34.000 133 30790.62 93.41 43622.81 88888.00 2010-05-13 22:29:35.000 133 30790.65 93.40 43622.79 53389.05 2010-05-13 22:29:36.000 133 30790.63 93.39 43622.78 88888.00 2010-05-13 22:29:37.000 133 30790.63 93.40 43622.74 88888.00 2010-05-13 22:29:38.000 133 30790.63 93.41 43622.73 88888.00 2010-05-13 22:29:39.000 133 30790.61 93.41 43622.77 88888.00 2010-05-13 22:29:40.000 133 30790.61 93.47 43622.76 53389.04 2010-05-13 22:29:41.000 133 30790.61 93.48 43622.74 88888.00 2010-05-13 22:29:42.000 133 30790.61 93.47 43622.70 88888.00 2010-05-13 22:29:43.000 133 30790.60 93.49 43622.74 88888.00 2010-05-13 22:29:44.000 133 30790.60 93.51 43622.75 88888.00 2010-05-13 22:29:45.000 133 30790.62 93.52 43622.75 53389.05 2010-05-13 22:29:46.000 133 30790.64 93.57 43622.71 88888.00 2010-05-13 22:29:47.000 133 30790.60 93.57 43622.73 88888.00 2010-05-13 22:29:48.000 133 30790.59 93.58 43622.76 88888.00 2010-05-13 22:29:49.000 133 30790.60 93.54 43622.78 88888.00 2010-05-13 22:29:50.000 133 30790.62 93.58 43622.82 53389.03 2010-05-13 22:29:51.000 133 30790.60 93.57 43622.80 88888.00 2010-05-13 22:29:52.000 133 30790.59 93.51 43622.84 88888.00 2010-05-13 22:29:53.000 133 30790.61 93.52 43622.88 88888.00 2010-05-13 22:29:54.000 133 30790.62 93.50 43622.87 88888.00 2010-05-13 22:29:55.000 133 30790.65 93.48 43622.83 53389.07 2010-05-13 22:29:56.000 133 30790.63 93.47 43622.84 88888.00 2010-05-13 22:29:57.000 133 30790.60 93.47 43622.85 88888.00 2010-05-13 22:29:58.000 133 30790.61 93.47 43622.84 88888.00 2010-05-13 22:29:59.000 133 30790.64 93.47 43622.81 88888.00 2010-05-13 22:30:00.000 133 30790.63 93.50 43622.82 53389.04 2010-05-13 22:30:01.000 133 30790.61 93.50 43622.75 88888.00 2010-05-13 22:30:02.000 133 30790.62 93.50 43622.76 88888.00 2010-05-13 22:30:03.000 133 30790.63 93.51 43622.79 88888.00 2010-05-13 22:30:04.000 133 30790.64 93.53 43622.78 88888.00 2010-05-13 22:30:05.000 133 30790.61 93.51 43622.81 53389.01 2010-05-13 22:30:06.000 133 30790.59 93.50 43622.81 88888.00 2010-05-13 22:30:07.000 133 30790.63 93.51 43622.81 88888.00 2010-05-13 22:30:08.000 133 30790.66 93.55 43622.90 88888.00 2010-05-13 22:30:09.000 133 30790.68 93.52 43622.89 88888.00 2010-05-13 22:30:10.000 133 30790.65 93.48 43622.88 53388.99 2010-05-13 22:30:11.000 133 30790.65 93.47 43622.81 88888.00 2010-05-13 22:30:12.000 133 30790.65 93.48 43622.78 88888.00 2010-05-13 22:30:13.000 133 30790.64 93.51 43622.81 88888.00 2010-05-13 22:30:14.000 133 30790.64 93.51 43622.83 88888.00 2010-05-13 22:30:15.000 133 30790.67 93.50 43622.86 53389.06 2010-05-13 22:30:16.000 133 30790.65 93.48 43622.84 88888.00 2010-05-13 22:30:17.000 133 30790.65 93.47 43622.82 88888.00 2010-05-13 22:30:18.000 133 30790.64 93.50 43622.82 88888.00 2010-05-13 22:30:19.000 133 30790.69 93.49 43622.85 88888.00 2010-05-13 22:30:20.000 133 30790.74 93.45 43622.83 53389.06 2010-05-13 22:30:21.000 133 30790.72 93.49 43622.87 88888.00 2010-05-13 22:30:22.000 133 30790.76 93.50 43622.83 88888.00 2010-05-13 22:30:23.000 133 30790.74 93.45 43622.81 88888.00 2010-05-13 22:30:24.000 133 30790.73 93.43 43622.77 88888.00 2010-05-13 22:30:25.000 133 30790.78 93.44 43622.77 53389.14 2010-05-13 22:30:26.000 133 30790.80 93.39 43622.82 88888.00 2010-05-13 22:30:27.000 133 30790.78 93.38 43622.80 88888.00 2010-05-13 22:30:28.000 133 30790.81 93.39 43622.81 88888.00 2010-05-13 22:30:29.000 133 30790.83 93.34 43622.82 88888.00 2010-05-13 22:30:30.000 133 30790.81 93.33 43622.82 53389.18 2010-05-13 22:30:31.000 133 30790.82 93.34 43622.85 88888.00 2010-05-13 22:30:32.000 133 30790.83 93.32 43622.86 88888.00 2010-05-13 22:30:33.000 133 30790.84 93.28 43622.86 88888.00 2010-05-13 22:30:34.000 133 30790.84 93.27 43622.82 88888.00 2010-05-13 22:30:35.000 133 30790.87 93.27 43622.82 53389.22 2010-05-13 22:30:36.000 133 30790.86 93.23 43622.79 88888.00 2010-05-13 22:30:37.000 133 30790.83 93.18 43622.83 88888.00 2010-05-13 22:30:38.000 133 30790.80 93.19 43622.84 88888.00 2010-05-13 22:30:39.000 133 30790.80 93.18 43622.81 88888.00 2010-05-13 22:30:40.000 133 30790.80 93.18 43622.80 53389.20 2010-05-13 22:30:41.000 133 30790.81 93.19 43622.79 88888.00 2010-05-13 22:30:42.000 133 30790.82 93.17 43622.80 88888.00 2010-05-13 22:30:43.000 133 30790.82 93.17 43622.78 88888.00 2010-05-13 22:30:44.000 133 30790.82 93.11 43622.75 88888.00 2010-05-13 22:30:45.000 133 30790.83 93.11 43622.77 53389.15 2010-05-13 22:30:46.000 133 30790.81 93.12 43622.79 88888.00 2010-05-13 22:30:47.000 133 30790.80 93.16 43622.81 88888.00 2010-05-13 22:30:48.000 133 30790.81 93.17 43622.88 88888.00 2010-05-13 22:30:49.000 133 30790.79 93.18 43622.90 88888.00 2010-05-13 22:30:50.000 133 30790.78 93.20 43622.88 53389.16 2010-05-13 22:30:51.000 133 30790.77 93.22 43622.81 88888.00 2010-05-13 22:30:52.000 133 30790.79 93.24 43622.77 88888.00 2010-05-13 22:30:53.000 133 30790.76 93.28 43622.81 88888.00 2010-05-13 22:30:54.000 133 30790.75 93.24 43622.83 88888.00 2010-05-13 22:30:55.000 133 30790.76 93.26 43622.84 53389.09 2010-05-13 22:30:56.000 133 30790.76 93.27 43622.83 88888.00 2010-05-13 22:30:57.000 133 30790.76 93.27 43622.83 88888.00 2010-05-13 22:30:58.000 133 30790.76 93.31 43622.82 88888.00 2010-05-13 22:30:59.000 133 30790.77 93.38 43622.83 88888.00 2010-05-13 22:31:00.000 133 30790.74 93.38 43622.85 53389.14 2010-05-13 22:31:01.000 133 30790.69 93.41 43622.88 88888.00 2010-05-13 22:31:02.000 133 30790.72 93.43 43622.90 88888.00 2010-05-13 22:31:03.000 133 30790.71 93.43 43622.88 88888.00 2010-05-13 22:31:04.000 133 30790.74 93.48 43622.88 88888.00 2010-05-13 22:31:05.000 133 30790.74 93.50 43622.88 53389.15 2010-05-13 22:31:06.000 133 30790.72 93.53 43622.86 88888.00 2010-05-13 22:31:07.000 133 30790.72 93.53 43622.87 88888.00 2010-05-13 22:31:08.000 133 30790.71 93.58 43622.91 88888.00 2010-05-13 22:31:09.000 133 30790.73 93.62 43622.88 88888.00 2010-05-13 22:31:10.000 133 30790.73 93.56 43622.89 53389.16 2010-05-13 22:31:11.000 133 30790.73 93.56 43622.90 88888.00 2010-05-13 22:31:12.000 133 30790.74 93.55 43622.84 88888.00 2010-05-13 22:31:13.000 133 30790.73 93.55 43622.83 88888.00 2010-05-13 22:31:14.000 133 30790.70 93.51 43622.82 88888.00 2010-05-13 22:31:15.000 133 30790.67 93.49 43622.77 53389.15 2010-05-13 22:31:16.000 133 30790.68 93.48 43622.82 88888.00 2010-05-13 22:31:17.000 133 30790.72 93.48 43622.87 88888.00 2010-05-13 22:31:18.000 133 30790.76 93.47 43622.85 88888.00 2010-05-13 22:31:19.000 133 30790.75 93.48 43622.83 88888.00 2010-05-13 22:31:20.000 133 30790.74 93.48 43622.84 53389.13 2010-05-13 22:31:21.000 133 30790.76 93.47 43622.87 88888.00 2010-05-13 22:31:22.000 133 30790.76 93.49 43622.86 88888.00 2010-05-13 22:31:23.000 133 30790.74 93.51 43622.89 88888.00 2010-05-13 22:31:24.000 133 30790.76 93.56 43622.90 88888.00 2010-05-13 22:31:25.000 133 30790.73 93.58 43622.87 53389.14 2010-05-13 22:31:26.000 133 30790.74 93.55 43622.81 88888.00 2010-05-13 22:31:27.000 133 30790.74 93.56 43622.79 88888.00 2010-05-13 22:31:28.000 133 30790.73 93.60 43622.82 88888.00 2010-05-13 22:31:29.000 133 30790.77 93.60 43622.86 88888.00 2010-05-13 22:31:30.000 133 30790.78 93.60 43622.88 53389.13 2010-05-13 22:31:31.000 133 30790.77 93.64 43622.88 88888.00 2010-05-13 22:31:32.000 133 30790.75 93.64 43622.90 88888.00 2010-05-13 22:31:33.000 133 30790.75 93.63 43622.89 88888.00 2010-05-13 22:31:34.000 133 30790.75 93.65 43622.87 88888.00 2010-05-13 22:31:35.000 133 30790.75 93.64 43622.88 53389.18 2010-05-13 22:31:36.000 133 30790.73 93.62 43622.90 88888.00 2010-05-13 22:31:37.000 133 30790.74 93.63 43622.89 88888.00 2010-05-13 22:31:38.000 133 30790.76 93.67 43622.90 88888.00 2010-05-13 22:31:39.000 133 30790.75 93.68 43622.87 88888.00 2010-05-13 22:31:40.000 133 30790.73 93.64 43622.89 53389.20 2010-05-13 22:31:41.000 133 30790.76 93.65 43622.88 88888.00 2010-05-13 22:31:42.000 133 30790.77 93.61 43622.87 88888.00 2010-05-13 22:31:43.000 133 30790.78 93.59 43622.91 88888.00 2010-05-13 22:31:44.000 133 30790.81 93.63 43622.90 88888.00 2010-05-13 22:31:45.000 133 30790.81 93.62 43622.89 53389.22 2010-05-13 22:31:46.000 133 30790.81 93.57 43622.84 88888.00 2010-05-13 22:31:47.000 133 30790.77 93.55 43622.83 88888.00 2010-05-13 22:31:48.000 133 30790.80 93.56 43622.84 88888.00 2010-05-13 22:31:49.000 133 30790.83 93.57 43622.88 88888.00 2010-05-13 22:31:50.000 133 30790.83 93.57 43622.88 53389.21 2010-05-13 22:31:51.000 133 30790.86 93.56 43622.87 88888.00 2010-05-13 22:31:52.000 133 30790.88 93.54 43622.82 88888.00 2010-05-13 22:31:53.000 133 30790.87 93.55 43622.85 88888.00 2010-05-13 22:31:54.000 133 30790.86 93.55 43622.85 88888.00 2010-05-13 22:31:55.000 133 30790.88 93.53 43622.83 53389.25 2010-05-13 22:31:56.000 133 30790.92 93.51 43622.84 88888.00 2010-05-13 22:31:57.000 133 30790.94 93.49 43622.79 88888.00 2010-05-13 22:31:58.000 133 30790.90 93.48 43622.81 88888.00 2010-05-13 22:31:59.000 133 30790.93 93.48 43622.86 88888.00 2010-05-13 22:32:00.000 133 30790.97 93.50 43622.87 53389.30 2010-05-13 22:32:01.000 133 30790.99 93.48 43622.85 88888.00 2010-05-13 22:32:02.000 133 30790.96 93.43 43622.79 88888.00 2010-05-13 22:32:03.000 133 30790.98 93.43 43622.81 88888.00 2010-05-13 22:32:04.000 133 30790.96 93.42 43622.79 88888.00 2010-05-13 22:32:05.000 133 30790.96 93.40 43622.75 53389.31 2010-05-13 22:32:06.000 133 30790.99 93.39 43622.78 88888.00 2010-05-13 22:32:07.000 133 30791.04 93.35 43622.81 88888.00 2010-05-13 22:32:08.000 133 30791.04 93.32 43622.85 88888.00 2010-05-13 22:32:09.000 133 30791.06 93.33 43622.83 88888.00 2010-05-13 22:32:10.000 133 30791.09 93.32 43622.77 53389.36 2010-05-13 22:32:11.000 133 30791.10 93.31 43622.77 88888.00 2010-05-13 22:32:12.000 133 30791.08 93.31 43622.75 88888.00 2010-05-13 22:32:13.000 133 30791.08 93.29 43622.76 88888.00 2010-05-13 22:32:14.000 133 30791.08 93.26 43622.73 88888.00 2010-05-13 22:32:15.000 133 30791.06 93.21 43622.69 53389.32 2010-05-13 22:32:16.000 133 30791.03 93.22 43622.70 88888.00 2010-05-13 22:32:17.000 133 30791.01 93.24 43622.75 88888.00 2010-05-13 22:32:18.000 133 30791.01 93.21 43622.78 88888.00 2010-05-13 22:32:19.000 133 30791.02 93.14 43622.72 88888.00 2010-05-13 22:32:20.000 133 30791.01 93.19 43622.75 53389.32 2010-05-13 22:32:21.000 133 30791.04 93.21 43622.76 88888.00 2010-05-13 22:32:22.000 133 30791.02 93.21 43622.73 88888.00 2010-05-13 22:32:23.000 133 30791.00 93.21 43622.77 88888.00 2010-05-13 22:32:24.000 133 30790.99 93.25 43622.76 88888.00 2010-05-13 22:32:25.000 133 30791.01 93.30 43622.77 53389.31 2010-05-13 22:32:26.000 133 30791.00 93.31 43622.82 88888.00 2010-05-13 22:32:27.000 133 30791.00 93.34 43622.83 88888.00 2010-05-13 22:32:28.000 133 30790.97 93.32 43622.85 88888.00 2010-05-13 22:32:29.000 133 30790.95 93.28 43622.85 88888.00 2010-05-13 22:32:30.000 133 30790.94 93.27 43622.82 53389.30 2010-05-13 22:32:31.000 133 30790.91 93.28 43622.82 88888.00 2010-05-13 22:32:32.000 133 30790.95 93.35 43622.82 88888.00 2010-05-13 22:32:33.000 133 30791.02 93.32 43622.94 88888.00 2010-05-13 22:32:34.000 133 30790.99 93.30 43622.89 88888.00 2010-05-13 22:32:35.000 133 30790.95 93.33 43622.85 53389.43 2010-05-13 22:32:36.000 133 30790.94 93.37 43622.86 88888.00 2010-05-13 22:32:37.000 133 30790.92 93.37 43622.90 88888.00 2010-05-13 22:32:38.000 133 30790.86 93.41 43622.94 88888.00 2010-05-13 22:32:39.000 133 30790.88 93.43 43622.96 88888.00 2010-05-13 22:32:40.000 133 30790.86 93.45 43622.98 53389.30 2010-05-13 22:32:41.000 133 30790.86 93.44 43622.93 88888.00 2010-05-13 22:32:42.000 133 30790.90 93.45 43622.94 88888.00 2010-05-13 22:32:43.000 133 30790.91 93.46 43622.93 88888.00 2010-05-13 22:32:44.000 133 30790.89 93.48 43622.94 88888.00 2010-05-13 22:32:45.000 133 30790.89 93.53 43622.98 53389.33 2010-05-13 22:32:46.000 133 30790.91 93.55 43622.95 88888.00 2010-05-13 22:32:47.000 133 30790.91 93.54 43622.93 88888.00 2010-05-13 22:32:48.000 133 30790.88 93.55 43622.93 88888.00 2010-05-13 22:32:49.000 133 30790.88 93.57 43622.93 88888.00 2010-05-13 22:32:50.000 133 30790.88 93.54 43622.96 53389.30 2010-05-13 22:32:51.000 133 30790.86 93.48 43622.91 88888.00 2010-05-13 22:32:52.000 133 30790.86 93.49 43622.88 88888.00 2010-05-13 22:32:53.000 133 30790.88 93.50 43622.88 88888.00 2010-05-13 22:32:54.000 133 30790.89 93.47 43622.88 88888.00 2010-05-13 22:32:55.000 133 30790.88 93.48 43622.92 53389.34 2010-05-13 22:32:56.000 133 30790.88 93.43 43622.92 88888.00 2010-05-13 22:32:57.000 133 30790.91 93.43 43622.89 88888.00 2010-05-13 22:32:58.000 133 30790.92 93.39 43622.86 88888.00 2010-05-13 22:32:59.000 133 30790.91 93.41 43622.89 88888.00 2010-05-13 22:33:00.000 133 30790.92 93.42 43622.87 53389.30 2010-05-13 22:33:01.000 133 30790.93 93.42 43622.87 88888.00 2010-05-13 22:33:02.000 133 30790.87 93.39 43622.89 88888.00 2010-05-13 22:33:03.000 133 30790.88 93.41 43622.86 88888.00 2010-05-13 22:33:04.000 133 30790.87 93.37 43622.86 88888.00 2010-05-13 22:33:05.000 133 30790.89 93.37 43622.86 53389.28 2010-05-13 22:33:06.000 133 30790.87 93.35 43622.88 88888.00 2010-05-13 22:33:07.000 133 30790.85 93.35 43622.81 88888.00 2010-05-13 22:33:08.000 133 30790.88 93.35 43622.83 88888.00 2010-05-13 22:33:09.000 133 30790.88 93.36 43622.86 88888.00 2010-05-13 22:33:10.000 133 30790.88 93.36 43622.86 53389.29 2010-05-13 22:33:11.000 133 30790.88 93.39 43622.81 88888.00 2010-05-13 22:33:12.000 133 30790.87 93.38 43622.80 88888.00 2010-05-13 22:33:13.000 133 30790.91 93.40 43622.82 88888.00 2010-05-13 22:33:14.000 133 30790.90 93.42 43622.86 88888.00 2010-05-13 22:33:15.000 133 30790.86 93.41 43622.91 53389.27 2010-05-13 22:33:16.000 133 30790.88 93.40 43622.89 88888.00 2010-05-13 22:33:17.000 133 30790.88 93.38 43622.87 88888.00 2010-05-13 22:33:18.000 133 30790.86 93.37 43622.88 88888.00 2010-05-13 22:33:19.000 133 30790.83 93.38 43622.89 88888.00 2010-05-13 22:33:20.000 133 30790.88 93.40 43622.85 53389.27 2010-05-13 22:33:21.000 133 30790.89 93.41 43622.87 88888.00 2010-05-13 22:33:22.000 133 30790.87 93.39 43622.91 88888.00 2010-05-13 22:33:23.000 133 30790.85 93.41 43622.92 88888.00 2010-05-13 22:33:24.000 133 30790.84 93.41 43622.91 88888.00 2010-05-13 22:33:25.000 133 30790.85 93.43 43622.89 53389.24 2010-05-13 22:33:26.000 133 30790.85 93.39 43622.89 88888.00 2010-05-13 22:33:27.000 133 30790.87 93.47 43622.94 88888.00 2010-05-13 22:33:28.000 133 30790.86 93.48 43622.92 88888.00 2010-05-13 22:33:29.000 133 30790.84 93.46 43622.87 88888.00 2010-05-13 22:33:30.000 133 30790.83 93.43 43622.86 53389.23 2010-05-13 22:33:31.000 133 30790.83 93.45 43622.89 88888.00 2010-05-13 22:33:32.000 133 30790.84 93.52 43622.89 88888.00 2010-05-13 22:33:33.000 133 30790.83 93.49 43622.91 88888.00 2010-05-13 22:33:34.000 133 30790.81 93.45 43622.91 88888.00 2010-05-13 22:33:35.000 133 30790.80 93.48 43622.93 53389.25 2010-05-13 22:33:36.000 133 30790.79 93.51 43622.91 88888.00 2010-05-13 22:33:37.000 133 30790.79 93.51 43622.90 88888.00 2010-05-13 22:33:38.000 133 30790.82 93.53 43622.89 88888.00 2010-05-13 22:33:39.000 133 30790.85 93.53 43622.89 88888.00 2010-05-13 22:33:40.000 133 30790.87 93.53 43622.91 53389.28 2010-05-13 22:33:41.000 133 30790.87 93.56 43622.91 88888.00 2010-05-13 22:33:42.000 133 30790.86 93.54 43622.91 88888.00 2010-05-13 22:33:43.000 133 30790.88 93.53 43622.90 88888.00 2010-05-13 22:33:44.000 133 30790.87 93.54 43622.91 88888.00 2010-05-13 22:33:45.000 133 30790.87 93.57 43622.90 53389.28 2010-05-13 22:33:46.000 133 30790.90 93.58 43622.88 88888.00 2010-05-13 22:33:47.000 133 30790.90 93.56 43622.82 88888.00 2010-05-13 22:33:48.000 133 30790.88 93.59 43622.84 88888.00 2010-05-13 22:33:49.000 133 30790.88 93.64 43622.83 88888.00 2010-05-13 22:33:50.000 133 30790.90 93.64 43622.88 53389.25 2010-05-13 22:33:51.000 133 30790.88 93.66 43622.88 88888.00 2010-05-13 22:33:52.000 133 30790.87 93.64 43622.84 88888.00 2010-05-13 22:33:53.000 133 30790.88 93.64 43622.82 88888.00 2010-05-13 22:33:54.000 133 30790.92 93.66 43622.82 88888.00 2010-05-13 22:33:55.000 133 30790.90 93.67 43622.81 53389.30 2010-05-13 22:33:56.000 133 30790.86 93.69 43622.79 88888.00 2010-05-13 22:33:57.000 133 30790.89 93.70 43622.81 88888.00 2010-05-13 22:33:58.000 133 30790.89 93.69 43622.85 88888.00 2010-05-13 22:33:59.000 133 30790.85 93.67 43622.85 88888.00 2010-05-13 22:34:00.000 133 30790.84 93.63 43622.88 53389.27 2010-05-13 22:34:01.000 133 30790.86 93.64 43622.86 88888.00 2010-05-13 22:34:02.000 133 30790.85 93.68 43622.85 88888.00 2010-05-13 22:34:03.000 133 30790.83 93.70 43622.89 88888.00 2010-05-13 22:34:04.000 133 30790.83 93.66 43622.85 88888.00 2010-05-13 22:34:05.000 133 30790.87 93.67 43622.85 53389.25 2010-05-13 22:34:06.000 133 30790.86 93.69 43622.88 88888.00 2010-05-13 22:34:07.000 133 30790.85 93.72 43622.86 88888.00 2010-05-13 22:34:08.000 133 30790.82 93.70 43622.82 88888.00 2010-05-13 22:34:09.000 133 30790.84 93.72 43622.85 88888.00 2010-05-13 22:34:10.000 133 30790.83 93.72 43622.86 53389.26 2010-05-13 22:34:11.000 133 30790.84 93.71 43622.90 88888.00 2010-05-13 22:34:12.000 133 30790.86 93.72 43622.90 88888.00 2010-05-13 22:34:13.000 133 30790.86 93.69 43622.93 88888.00 2010-05-13 22:34:14.000 133 30790.86 93.68 43622.96 88888.00 2010-05-13 22:34:15.000 133 30790.86 93.68 43622.96 53389.26 2010-05-13 22:34:16.000 133 30790.86 93.63 43622.98 88888.00 2010-05-13 22:34:17.000 133 30790.86 93.61 43622.97 88888.00 2010-05-13 22:34:18.000 133 30790.90 93.60 43622.95 88888.00 2010-05-13 22:34:19.000 133 30790.92 93.61 43622.95 88888.00 2010-05-13 22:34:20.000 133 30790.90 93.62 43622.96 53389.25 2010-05-13 22:34:21.000 133 30790.87 93.59 43622.93 88888.00 2010-05-13 22:34:22.000 133 30790.90 93.59 43622.97 88888.00 2010-05-13 22:34:23.000 133 30790.90 93.60 43622.95 88888.00 2010-05-13 22:34:24.000 133 30790.88 93.56 43622.95 88888.00 2010-05-13 22:34:25.000 133 30790.89 93.50 43622.91 53389.26 2010-05-13 22:34:26.000 133 30790.87 93.50 43622.86 88888.00 2010-05-13 22:34:27.000 133 30790.84 93.48 43622.83 88888.00 2010-05-13 22:34:28.000 133 30790.84 93.50 43622.84 88888.00 2010-05-13 22:34:29.000 133 30790.82 93.53 43622.85 88888.00 2010-05-13 22:34:30.000 133 30790.80 93.54 43622.88 53389.21 2010-05-13 22:34:31.000 133 30790.81 93.54 43622.87 88888.00 2010-05-13 22:34:32.000 133 30790.78 93.49 43622.81 88888.00 2010-05-13 22:34:33.000 133 30790.80 93.52 43622.76 88888.00 2010-05-13 22:34:34.000 133 30790.77 93.55 43622.78 88888.00 2010-05-13 22:34:35.000 133 30790.76 93.59 43622.80 53389.19 2010-05-13 22:34:36.000 133 30790.77 93.65 43622.83 88888.00 2010-05-13 22:34:37.000 133 30790.74 93.67 43622.83 88888.00 2010-05-13 22:34:38.000 133 30790.71 93.67 43622.77 88888.00 2010-05-13 22:34:39.000 133 30790.67 93.75 43622.83 88888.00 2010-05-13 22:34:40.000 133 30790.67 93.77 43622.86 53389.15 2010-05-13 22:34:41.000 133 30790.69 93.81 43622.82 88888.00 2010-05-13 22:34:42.000 133 30790.65 93.82 43622.82 88888.00 2010-05-13 22:34:43.000 133 30790.61 93.84 43622.84 88888.00 2010-05-13 22:34:44.000 133 30790.62 93.93 43622.86 88888.00 2010-05-13 22:34:45.000 133 30790.63 93.97 43622.83 53389.16 2010-05-13 22:34:46.000 133 30790.64 93.98 43622.85 88888.00 2010-05-13 22:34:47.000 133 30790.60 93.96 43622.86 88888.00 2010-05-13 22:34:48.000 133 30790.56 93.97 43622.82 88888.00 2010-05-13 22:34:49.000 133 30790.56 94.06 43622.86 88888.00 2010-05-13 22:34:50.000 133 30790.55 94.10 43622.91 53389.13 2010-05-13 22:34:51.000 133 30790.53 94.11 43622.90 88888.00 2010-05-13 22:34:52.000 133 30790.51 94.08 43622.88 88888.00 2010-05-13 22:34:53.000 133 30790.53 94.12 43622.86 88888.00 2010-05-13 22:34:54.000 133 30790.54 94.12 43622.87 88888.00 2010-05-13 22:34:55.000 133 30790.51 94.11 43622.89 53389.12 2010-05-13 22:34:56.000 133 30790.48 94.14 43622.92 88888.00 2010-05-13 22:34:57.000 133 30790.51 94.13 43622.90 88888.00 2010-05-13 22:34:58.000 133 30790.52 94.10 43622.86 88888.00 2010-05-13 22:34:59.000 133 30790.50 94.13 43622.89 88888.00 2010-05-13 22:35:00.000 133 30790.51 94.16 43622.87 53389.05 2010-05-13 22:35:01.000 133 30790.51 94.18 43622.83 88888.00 2010-05-13 22:35:02.000 133 30790.52 94.20 43622.81 88888.00 2010-05-13 22:35:03.000 133 30790.54 94.27 43622.82 88888.00 2010-05-13 22:35:04.000 133 30790.52 94.25 43622.84 88888.00 2010-05-13 22:35:05.000 133 30790.49 94.25 43622.85 53389.06 2010-05-13 22:35:06.000 133 30790.49 94.28 43622.85 88888.00 2010-05-13 22:35:07.000 133 30790.48 94.35 43622.82 88888.00 2010-05-13 22:35:08.000 133 30790.46 94.35 43622.83 88888.00 2010-05-13 22:35:09.000 133 30790.52 94.41 43622.92 88888.00 2010-05-13 22:35:10.000 133 30790.53 94.45 43622.90 53389.09 2010-05-13 22:35:11.000 133 30790.54 94.44 43622.88 88888.00 2010-05-13 22:35:12.000 133 30790.56 94.47 43622.89 88888.00 2010-05-13 22:35:13.000 133 30790.52 94.44 43622.95 88888.00 2010-05-13 22:35:14.000 133 30790.48 94.39 43623.09 88888.00 2010-05-13 22:35:15.000 133 30790.56 94.44 43622.95 53389.10 2010-05-13 22:35:16.000 133 30790.55 94.47 43622.91 88888.00 2010-05-13 22:35:17.000 133 30790.58 94.49 43622.92 88888.00 2010-05-13 22:35:18.000 133 30790.58 94.49 43622.92 88888.00 2010-05-13 22:35:19.000 133 30790.58 94.44 43622.94 88888.00 2010-05-13 22:35:20.000 133 30790.60 94.43 43622.94 53389.13 2010-05-13 22:35:21.000 133 30790.62 94.42 43622.92 88888.00 2010-05-13 22:35:22.000 133 30790.65 94.44 43622.92 88888.00 2010-05-13 22:35:23.000 133 30790.68 94.47 43622.95 88888.00 2010-05-13 22:35:24.000 133 30790.69 94.45 43622.94 88888.00 2010-05-13 22:35:25.000 133 30790.70 94.44 43622.94 53389.19 2010-05-13 22:35:26.000 133 30790.72 94.36 43622.92 88888.00 2010-05-13 22:35:27.000 133 30790.71 94.36 43622.93 88888.00 2010-05-13 22:35:28.000 133 30790.70 94.38 43622.94 88888.00 2010-05-13 22:35:29.000 133 30790.71 94.32 43622.95 88888.00 2010-05-13 22:35:30.000 133 30790.73 94.24 43622.95 53389.21 2010-05-13 22:35:31.000 133 30790.74 94.21 43622.99 88888.00 2010-05-13 22:35:32.000 133 30790.76 94.19 43623.02 88888.00 2010-05-13 22:35:33.000 133 30790.82 94.18 43622.97 88888.00 2010-05-13 22:35:34.000 133 30790.83 94.13 43622.93 88888.00 2010-05-13 22:35:35.000 133 30790.81 94.07 43622.91 53389.26 2010-05-13 22:35:36.000 133 30790.83 94.00 43622.90 88888.00 2010-05-13 22:35:37.000 133 30790.86 93.97 43622.89 88888.00 2010-05-13 22:35:38.000 133 30790.90 93.90 43622.88 88888.00 2010-05-13 22:35:39.000 133 30790.94 93.92 43622.90 88888.00 2010-05-13 22:35:40.000 133 30790.90 93.89 43622.85 53389.27 2010-05-13 22:35:41.000 133 30790.91 93.83 43622.85 88888.00 2010-05-13 22:35:42.000 133 30790.94 93.82 43622.89 88888.00 2010-05-13 22:35:43.000 133 30790.92 93.79 43622.90 88888.00 2010-05-13 22:35:44.000 133 30790.95 93.82 43622.92 88888.00 2010-05-13 22:35:45.000 133 30790.94 93.83 43622.90 53389.26 2010-05-13 22:35:46.000 133 30790.94 93.83 43622.95 88888.00 2010-05-13 22:35:47.000 133 30790.91 93.81 43622.91 88888.00 2010-05-13 22:35:48.000 133 30790.85 93.81 43622.89 88888.00 2010-05-13 22:35:49.000 133 30790.86 93.84 43622.91 88888.00 2010-05-13 22:35:50.000 133 30790.88 93.85 43622.91 53389.27 2010-05-13 22:35:51.000 133 30790.84 93.82 43622.84 88888.00 2010-05-13 22:35:52.000 133 30790.84 93.81 43622.86 88888.00 2010-05-13 22:35:53.000 133 30790.82 93.83 43622.89 88888.00 2010-05-13 22:35:54.000 133 30790.83 93.83 43622.86 88888.00 2010-05-13 22:35:55.000 133 30790.81 93.83 43622.79 53389.25 2010-05-13 22:35:56.000 133 30790.80 93.86 43622.82 88888.00 2010-05-13 22:35:57.000 133 30790.80 93.89 43622.92 88888.00 2010-05-13 22:35:58.000 133 30790.77 93.90 43622.87 88888.00 2010-05-13 22:35:59.000 133 30790.74 93.90 43622.88 88888.00 2010-05-13 22:36:00.000 133 30790.72 93.93 43622.88 53389.24 2010-05-13 22:36:01.000 133 30790.73 93.99 43622.88 88888.00 2010-05-13 22:36:02.000 133 30790.71 94.02 43622.89 88888.00 2010-05-13 22:36:03.000 133 30790.68 94.06 43622.89 88888.00 2010-05-13 22:36:04.000 133 30790.69 94.11 43622.91 88888.00 2010-05-13 22:36:05.000 133 30790.66 94.13 43622.88 53389.22 2010-05-13 22:36:06.000 133 30790.61 94.11 43622.85 88888.00 2010-05-13 22:36:07.000 133 30790.60 94.13 43622.87 88888.00 2010-05-13 22:36:08.000 133 30790.61 94.18 43622.93 88888.00 2010-05-13 22:36:09.000 133 30790.60 94.24 43622.96 88888.00 2010-05-13 22:36:10.000 133 30790.56 94.25 43622.96 53389.17 2010-05-13 22:36:11.000 133 30790.56 94.31 43623.00 88888.00 2010-05-13 22:36:12.000 133 30790.54 94.32 43623.05 88888.00 2010-05-13 22:36:13.000 133 30790.51 94.28 43622.98 88888.00 2010-05-13 22:36:14.000 133 30790.49 94.26 43623.00 88888.00 2010-05-13 22:36:15.000 133 30790.50 94.29 43622.98 53389.14 2010-05-13 22:36:16.000 133 30790.52 94.32 43622.99 88888.00 2010-05-13 22:36:17.000 133 30790.53 94.33 43622.91 88888.00 2010-05-13 22:36:18.000 133 30790.51 94.32 43622.93 88888.00 2010-05-13 22:36:19.000 133 30790.51 94.33 43622.90 88888.00 2010-05-13 22:36:20.000 133 30790.53 94.36 43622.91 53389.10 2010-05-13 22:36:21.000 133 30790.49 94.34 43622.95 88888.00 2010-05-13 22:36:22.000 133 30790.50 94.35 43622.90 88888.00 2010-05-13 22:36:23.000 133 30790.50 94.36 43622.92 88888.00 2010-05-13 22:36:24.000 133 30790.51 94.40 43622.92 88888.00 2010-05-13 22:36:25.000 133 30790.48 94.44 43622.92 53389.07 2010-05-13 22:36:26.000 133 30790.49 94.45 43622.92 88888.00 2010-05-13 22:36:27.000 133 30790.47 94.45 43622.95 88888.00 2010-05-13 22:36:28.000 133 30790.50 94.45 43622.97 88888.00 2010-05-13 22:36:29.000 133 30790.50 94.45 43622.92 88888.00 2010-05-13 22:36:30.000 133 30790.45 94.44 43622.93 53389.07 2010-05-13 22:36:31.000 133 30790.45 94.45 43622.94 88888.00 2010-05-13 22:36:32.000 133 30790.45 94.44 43622.95 88888.00 2010-05-13 22:36:33.000 133 30790.47 94.43 43623.00 88888.00 2010-05-13 22:36:34.000 133 30790.45 94.43 43623.02 88888.00 2010-05-13 22:36:35.000 133 30790.42 94.42 43623.00 53389.07 2010-05-13 22:36:36.000 133 30790.44 94.41 43623.02 88888.00 2010-05-13 22:36:37.000 133 30790.45 94.46 43623.01 88888.00 2010-05-13 22:36:38.000 133 30790.46 94.48 43622.96 88888.00 2010-05-13 22:36:39.000 133 30790.43 94.46 43622.94 88888.00 2010-05-13 22:36:40.000 133 30790.44 94.45 43622.94 53389.06 2010-05-13 22:36:41.000 133 30790.41 94.48 43622.91 88888.00 2010-05-13 22:36:42.000 133 30790.39 94.46 43622.89 88888.00 2010-05-13 22:36:43.000 133 30790.40 94.46 43622.94 88888.00 2010-05-13 22:36:44.000 133 30790.42 94.48 43622.95 88888.00 2010-05-13 22:36:45.000 133 30790.39 94.50 43623.00 53389.06 2010-05-13 22:36:46.000 133 30790.39 94.52 43623.00 88888.00 2010-05-13 22:36:47.000 133 30790.39 94.54 43623.01 88888.00 2010-05-13 22:36:48.000 133 30790.36 94.60 43623.05 88888.00 2010-05-13 22:36:49.000 133 30790.36 94.62 43623.05 88888.00 2010-05-13 22:36:50.000 133 30790.36 94.60 43623.07 53389.02 2010-05-13 22:36:51.000 133 30790.37 94.59 43623.07 88888.00 2010-05-13 22:36:52.000 133 30790.34 94.59 43623.04 88888.00 2010-05-13 22:36:53.000 133 30790.37 94.63 43623.04 88888.00 2010-05-13 22:36:54.000 133 30790.39 94.65 43623.04 88888.00 2010-05-13 22:36:55.000 133 30790.38 94.67 43623.01 53389.03 2010-05-13 22:36:56.000 133 30790.38 94.70 43623.00 88888.00 2010-05-13 22:36:57.000 133 30790.37 94.64 43622.97 88888.00 2010-05-13 22:36:58.000 133 30790.37 94.65 43623.00 88888.00 2010-05-13 22:36:59.000 133 30790.38 94.70 43622.98 88888.00 2010-05-13 22:37:00.000 133 30790.37 94.71 43622.97 53389.06 2010-05-13 22:37:01.000 133 30790.37 94.73 43622.97 88888.00 2010-05-13 22:37:02.000 133 30790.36 94.72 43623.03 88888.00 2010-05-13 22:37:03.000 133 30790.34 94.73 43623.05 88888.00 2010-05-13 22:37:04.000 133 30790.36 94.73 43623.00 88888.00 2010-05-13 22:37:05.000 133 30790.34 94.76 43623.03 53389.02 2010-05-13 22:37:06.000 133 30790.32 94.78 43623.02 88888.00 2010-05-13 22:37:07.000 133 30790.35 94.79 43622.99 88888.00 2010-05-13 22:37:08.000 133 30790.37 94.82 43623.01 88888.00 2010-05-13 22:37:09.000 133 30790.40 94.79 43623.01 88888.00 2010-05-13 22:37:10.000 133 30790.42 94.77 43623.01 53389.07 2010-05-13 22:37:11.000 133 30790.43 94.81 43623.04 88888.00 2010-05-13 22:37:12.000 133 30790.43 94.80 43623.03 88888.00 2010-05-13 22:37:13.000 133 30790.43 94.84 43623.03 88888.00 2010-05-13 22:37:14.000 133 30790.39 94.88 43622.96 88888.00 2010-05-13 22:37:15.000 133 30790.41 94.80 43622.99 53389.09 2010-05-13 22:37:16.000 133 30790.44 94.80 43623.00 88888.00 2010-05-13 22:37:17.000 133 30790.45 94.82 43622.97 88888.00 2010-05-13 22:37:18.000 133 30790.49 94.83 43622.96 88888.00 2010-05-13 22:37:19.000 133 30790.52 94.84 43623.02 88888.00 2010-05-13 22:37:20.000 133 30790.55 94.84 43623.05 53389.10 2010-05-13 22:37:21.000 133 30790.60 94.84 43623.07 88888.00 2010-05-13 22:37:22.000 133 30790.60 94.85 43623.03 88888.00 2010-05-13 22:37:23.000 133 30790.62 94.85 43623.02 88888.00 2010-05-13 22:37:24.000 133 30790.72 94.94 43622.88 88888.00 2010-05-13 22:37:25.000 133 30790.65 94.83 43622.87 53389.19 2010-05-13 22:37:26.000 133 30790.63 94.77 43623.01 88888.00 2010-05-13 22:37:27.000 133 30790.64 94.78 43623.05 88888.00 2010-05-13 22:37:28.000 133 30790.63 94.77 43623.01 88888.00 2010-05-13 22:37:29.000 133 30790.65 94.77 43623.06 88888.00 2010-05-13 22:37:30.000 133 30790.66 94.76 43623.09 53389.20 2010-05-13 22:37:31.000 133 30790.66 94.75 43623.07 88888.00 2010-05-13 22:37:32.000 133 30790.68 94.72 43623.05 88888.00 2010-05-13 22:37:33.000 133 30790.70 94.76 43623.00 88888.00 2010-05-13 22:37:34.000 133 30790.69 94.74 43622.99 88888.00 2010-05-13 22:37:35.000 133 30790.70 94.74 43623.00 53389.25 2010-05-13 22:37:36.000 133 30790.75 94.74 43622.95 88888.00 2010-05-13 22:37:37.000 133 30790.74 94.73 43623.01 88888.00 2010-05-13 22:37:38.000 133 30790.70 94.73 43622.96 88888.00 2010-05-13 22:37:39.000 133 30790.72 94.71 43622.96 88888.00 2010-05-13 22:37:40.000 133 30790.73 94.72 43622.99 53389.24 2010-05-13 22:37:41.000 133 30790.76 94.76 43622.98 88888.00 2010-05-13 22:37:42.000 133 30790.76 94.73 43622.96 88888.00 2010-05-13 22:37:43.000 133 30790.74 94.72 43622.94 88888.00 2010-05-13 22:37:44.000 133 30790.72 94.71 43622.95 88888.00 2010-05-13 22:37:45.000 133 30790.69 94.69 43622.91 53389.24 2010-05-13 22:37:46.000 133 30790.68 94.68 43622.96 88888.00 2010-05-13 22:37:47.000 133 30790.69 94.61 43622.96 88888.00 2010-05-13 22:37:48.000 133 30790.67 94.62 43622.96 88888.00 2010-05-13 22:37:49.000 133 30790.65 94.63 43622.95 88888.00 2010-05-13 22:37:50.000 133 30790.68 94.67 43622.97 53389.24 2010-05-13 22:37:51.000 133 30790.66 94.67 43623.02 88888.00 2010-05-13 22:37:52.000 133 30790.64 94.62 43623.00 88888.00 2010-05-13 22:37:53.000 133 30790.63 94.62 43623.00 88888.00 2010-05-13 22:37:54.000 133 30790.65 94.62 43622.95 88888.00 2010-05-13 22:37:55.000 133 30790.65 94.61 43622.98 53389.19 2010-05-13 22:37:56.000 133 30790.67 94.62 43623.02 88888.00 2010-05-13 22:37:57.000 133 30790.65 94.61 43623.00 88888.00 2010-05-13 22:37:58.000 133 30790.63 94.59 43623.00 88888.00 2010-05-13 22:37:59.000 133 30790.60 94.61 43623.01 88888.00 2010-05-13 22:38:00.000 133 30790.61 94.62 43623.03 53389.20 2010-05-13 22:38:01.000 133 30790.63 94.64 43623.05 88888.00 2010-05-13 22:38:02.000 133 30790.61 94.66 43623.08 88888.00 2010-05-13 22:38:03.000 133 30790.60 94.66 43623.07 88888.00 2010-05-13 22:38:04.000 133 30790.60 94.62 43623.05 88888.00 2010-05-13 22:38:05.000 133 30790.58 94.62 43622.94 53389.19 2010-05-13 22:38:06.000 133 30790.60 94.62 43622.97 88888.00 2010-05-13 22:38:07.000 133 30790.62 94.63 43623.01 88888.00 2010-05-13 22:38:08.000 133 30790.60 94.66 43623.01 88888.00 2010-05-13 22:38:09.000 133 30790.61 94.67 43623.04 88888.00 2010-05-13 22:38:10.000 133 30790.59 94.66 43623.02 53389.19 2010-05-13 22:38:11.000 133 30790.62 94.66 43622.97 88888.00 2010-05-13 22:38:12.000 133 30790.62 94.66 43622.96 88888.00 2010-05-13 22:38:13.000 133 30790.61 94.63 43622.96 88888.00 2010-05-13 22:38:14.000 133 30790.62 94.68 43622.97 88888.00 2010-05-13 22:38:15.000 133 30790.60 94.67 43622.96 53389.19 2010-05-13 22:38:16.000 133 30790.58 94.68 43622.99 88888.00 2010-05-13 22:38:17.000 133 30790.56 94.66 43622.98 88888.00 2010-05-13 22:38:18.000 133 30790.54 94.65 43622.92 88888.00 2010-05-13 22:38:19.000 133 30790.58 94.70 43622.97 88888.00 2010-05-13 22:38:20.000 133 30790.58 94.69 43622.96 53389.15 2010-05-13 22:38:21.000 133 30790.56 94.71 43622.91 88888.00 2010-05-13 22:38:22.000 133 30790.57 94.70 43622.96 88888.00 2010-05-13 22:38:23.000 133 30790.60 94.68 43623.01 88888.00 2010-05-13 22:38:24.000 133 30790.58 94.67 43623.00 88888.00 2010-05-13 22:38:25.000 133 30790.58 94.62 43622.93 53389.17 2010-05-13 22:38:26.000 133 30790.60 94.65 43622.87 88888.00 2010-05-13 22:38:27.000 133 30790.63 94.63 43622.89 88888.00 2010-05-13 22:38:28.000 133 30790.65 94.64 43622.97 88888.00 2010-05-13 22:38:29.000 133 30790.64 94.67 43622.96 88888.00 2010-05-13 22:38:30.000 133 30790.65 94.68 43622.96 53389.15 2010-05-13 22:38:31.000 133 30790.64 94.64 43622.93 88888.00 2010-05-13 22:38:32.000 133 30790.63 94.69 43622.99 88888.00 2010-05-13 22:38:33.000 133 30790.63 94.73 43623.04 88888.00 2010-05-13 22:38:34.000 133 30790.63 94.69 43623.01 88888.00 2010-05-13 22:38:35.000 133 30790.63 94.71 43622.98 53389.17 2010-05-13 22:38:36.000 133 30790.63 94.70 43622.99 88888.00 2010-05-13 22:38:37.000 133 30790.62 94.71 43622.98 88888.00 2010-05-13 22:38:38.000 133 30790.63 94.78 43622.99 88888.00 2010-05-13 22:38:39.000 133 30790.61 94.79 43622.98 88888.00 2010-05-13 22:38:40.000 133 30790.59 94.75 43622.97 53389.20 2010-05-13 22:38:41.000 133 30790.60 94.76 43622.97 88888.00 2010-05-13 22:38:42.000 133 30790.62 94.78 43623.04 88888.00 2010-05-13 22:38:43.000 133 30790.64 94.86 43623.05 88888.00 2010-05-13 22:38:44.000 133 30790.61 94.89 43623.04 88888.00 2010-05-13 22:38:45.000 133 30790.58 94.92 43623.03 53389.20 2010-05-13 22:38:46.000 133 30790.56 94.95 43623.01 88888.00 2010-05-13 22:38:47.000 133 30790.57 95.01 43623.01 88888.00 2010-05-13 22:38:48.000 133 30790.52 94.99 43623.00 88888.00 2010-05-13 22:38:49.000 133 30790.53 95.05 43622.96 88888.00 2010-05-13 22:38:50.000 133 30790.54 95.11 43623.00 53389.17 2010-05-13 22:38:51.000 133 30790.54 95.13 43623.00 88888.00 2010-05-13 22:38:52.000 133 30790.55 95.11 43623.04 88888.00 2010-05-13 22:38:53.000 133 30790.53 95.13 43623.05 88888.00 2010-05-13 22:38:54.000 133 30790.49 95.18 43623.02 88888.00 2010-05-13 22:38:55.000 133 30790.46 95.21 43623.04 53389.16 2010-05-13 22:38:56.000 133 30790.44 95.23 43623.03 88888.00 2010-05-13 22:38:57.000 133 30790.44 95.26 43623.03 88888.00 2010-05-13 22:38:58.000 133 30790.45 95.31 43623.05 88888.00 2010-05-13 22:38:59.000 133 30790.45 95.33 43623.05 88888.00 2010-05-13 22:39:00.000 133 30790.45 95.36 43623.06 53389.18 2010-05-13 22:39:01.000 133 30790.47 95.34 43623.04 88888.00 2010-05-13 22:39:02.000 133 30790.44 95.34 43623.06 88888.00 2010-05-13 22:39:03.000 133 30790.44 95.39 43623.07 88888.00 2010-05-13 22:39:04.000 133 30790.45 95.41 43623.07 88888.00 2010-05-13 22:39:05.000 133 30790.47 95.43 43623.06 53389.18 2010-05-13 22:39:06.000 133 30790.50 95.44 43623.07 88888.00 2010-05-13 22:39:07.000 133 30790.49 95.45 43623.03 88888.00 2010-05-13 22:39:08.000 133 30790.49 95.45 43623.07 88888.00 2010-05-13 22:39:09.000 133 30790.51 95.45 43623.09 88888.00 2010-05-13 22:39:10.000 133 30790.51 95.47 43623.07 53389.20 2010-05-13 22:39:11.000 133 30790.49 95.48 43623.05 88888.00 2010-05-13 22:39:12.000 133 30790.52 95.48 43623.07 88888.00 2010-05-13 22:39:13.000 133 30790.51 95.43 43623.08 88888.00 2010-05-13 22:39:14.000 133 30790.50 95.38 43623.09 88888.00 2010-05-13 22:39:15.000 133 30790.53 95.41 43623.06 53389.23 2010-05-13 22:39:16.000 133 30790.58 95.44 43623.05 88888.00 2010-05-13 22:39:17.000 133 30790.57 95.43 43623.08 88888.00 2010-05-13 22:39:18.000 133 30790.57 95.38 43623.10 88888.00 2010-05-13 22:39:19.000 133 30790.61 95.38 43623.10 88888.00 2010-05-13 22:39:20.000 133 30790.64 95.33 43623.08 53389.25 2010-05-13 22:39:21.000 133 30790.61 95.24 43623.01 88888.00 2010-05-13 22:39:22.000 133 30790.63 95.25 43623.03 88888.00 2010-05-13 22:39:23.000 133 30790.66 95.23 43622.97 88888.00 2010-05-13 22:39:24.000 133 30790.68 95.22 43622.99 88888.00 2010-05-13 22:39:25.000 133 30790.71 95.16 43623.00 53389.24 2010-05-13 22:39:26.000 133 30790.70 95.11 43623.00 88888.00 2010-05-13 22:39:27.000 133 30790.68 95.08 43623.00 88888.00 2010-05-13 22:39:28.000 133 30790.70 95.10 43623.07 88888.00 2010-05-13 22:39:29.000 133 30790.72 95.06 43623.03 88888.00 2010-05-13 22:39:30.000 133 30790.74 95.06 43623.00 53389.28 2010-05-13 22:39:31.000 133 30790.76 95.01 43622.98 88888.00 2010-05-13 22:39:32.000 133 30790.76 95.00 43622.98 88888.00 2010-05-13 22:39:33.000 133 30790.76 95.02 43623.04 88888.00 2010-05-13 22:39:34.000 133 30790.76 94.99 43623.01 88888.00 2010-05-13 22:39:35.000 133 30790.77 94.99 43622.97 53389.31 2010-05-13 22:39:36.000 133 30790.78 94.97 43622.97 88888.00 2010-05-13 22:39:37.000 133 30790.81 94.96 43623.02 88888.00 2010-05-13 22:39:38.000 133 30790.83 94.93 43623.00 88888.00 2010-05-13 22:39:39.000 133 30790.83 94.88 43622.97 88888.00 2010-05-13 22:39:40.000 133 30790.86 94.89 43623.01 53389.34 2010-05-13 22:39:41.000 133 30790.89 94.89 43623.04 88888.00 2010-05-13 22:39:42.000 133 30790.86 94.86 43623.03 88888.00 2010-05-13 22:39:43.000 133 30790.89 94.86 43623.05 88888.00 2010-05-13 22:39:44.000 133 30790.93 94.81 43623.05 88888.00 2010-05-13 22:39:45.000 133 30790.92 94.80 43623.11 53389.40 2010-05-13 22:39:46.000 133 30790.90 94.81 43623.11 88888.00 2010-05-13 22:39:47.000 133 30790.92 94.75 43623.07 88888.00 2010-05-13 22:39:48.000 133 30790.94 94.76 43623.09 88888.00 2010-05-13 22:39:49.000 133 30790.95 94.74 43623.07 88888.00 2010-05-13 22:39:50.000 133 30790.92 94.73 43623.04 53389.45 2010-05-13 22:39:51.000 133 30790.95 94.71 43623.04 88888.00 2010-05-13 22:39:52.000 133 30790.94 94.69 43623.09 88888.00 2010-05-13 22:39:53.000 133 30790.92 94.61 43623.11 88888.00 2010-05-13 22:39:54.000 133 30790.95 94.57 43623.07 88888.00 2010-05-13 22:39:55.000 133 30790.98 94.61 43623.05 53389.47 2010-05-13 22:39:56.000 133 30790.96 94.58 43623.08 88888.00 2010-05-13 22:39:57.000 133 30790.97 94.55 43623.07 88888.00 2010-05-13 22:39:58.000 133 30791.02 94.56 43623.04 88888.00 2010-05-13 22:39:59.000 133 30791.02 94.56 43623.04 88888.00 2010-05-13 22:40:00.000 133 30791.02 94.55 43623.07 53389.48 2010-05-13 22:40:01.000 133 30791.02 94.48 43623.02 88888.00 2010-05-13 22:40:02.000 133 30791.04 94.47 43623.03 88888.00 2010-05-13 22:40:03.000 133 30791.02 94.49 43623.07 88888.00 2010-05-13 22:40:04.000 133 30791.03 94.47 43623.06 88888.00 2010-05-13 22:40:05.000 133 30790.99 94.47 43623.04 53389.49 2010-05-13 22:40:06.000 133 30791.00 94.55 43623.04 88888.00 2010-05-13 22:40:07.000 133 30791.05 94.54 43623.02 88888.00 2010-05-13 22:40:08.000 133 30791.05 94.54 43623.01 88888.00 2010-05-13 22:40:09.000 133 30791.03 94.56 43623.06 88888.00 2010-05-13 22:40:10.000 133 30791.04 94.61 43623.07 53389.50 2010-05-13 22:40:11.000 133 30791.05 94.63 43623.05 88888.00 2010-05-13 22:40:12.000 133 30791.06 94.66 43623.06 88888.00 2010-05-13 22:40:13.000 133 30791.05 94.67 43623.08 88888.00 2010-05-13 22:40:14.000 133 30791.04 94.69 43623.08 88888.00 2010-05-13 22:40:15.000 133 30791.02 94.69 43623.07 53389.53 2010-05-13 22:40:16.000 133 30791.04 94.69 43623.09 88888.00 2010-05-13 22:40:17.000 133 30791.07 94.68 43623.08 88888.00 2010-05-13 22:40:18.000 133 30791.07 94.67 43623.09 88888.00 2010-05-13 22:40:19.000 133 30791.10 94.69 43623.11 88888.00 2010-05-13 22:40:20.000 133 30791.11 94.72 43623.11 53389.56 2010-05-13 22:40:21.000 133 30791.12 94.69 43623.07 88888.00 2010-05-13 22:40:22.000 133 30791.10 94.70 43623.09 88888.00 2010-05-13 22:40:23.000 133 30791.09 94.72 43623.12 88888.00 2010-05-13 22:40:24.000 133 30791.12 94.74 43623.13 88888.00 2010-05-13 22:40:25.000 133 30791.13 94.77 43623.10 53389.59 2010-05-13 22:40:26.000 133 30791.17 94.75 43623.11 88888.00 2010-05-13 22:40:27.000 133 30791.13 94.71 43623.13 88888.00 2010-05-13 22:40:28.000 133 30791.13 94.69 43623.16 88888.00 2010-05-13 22:40:29.000 133 30791.13 94.66 43623.15 88888.00 2010-05-13 22:40:30.000 133 30791.13 94.63 43623.17 53389.55 2010-05-13 22:40:31.000 133 30791.15 94.62 43623.14 88888.00 2010-05-13 22:40:32.000 133 30791.12 94.63 43623.13 88888.00 2010-05-13 22:40:33.000 133 30791.15 94.62 43623.14 88888.00 2010-05-13 22:40:34.000 133 30791.18 94.61 43623.10 88888.00 2010-05-13 22:40:35.000 133 30791.18 94.61 43623.14 53389.59 2010-05-13 22:40:36.000 133 30791.18 94.60 43623.10 88888.00 2010-05-13 22:40:37.000 133 30791.15 94.59 43623.12 88888.00 2010-05-13 22:40:38.000 133 30791.17 94.59 43623.16 88888.00 2010-05-13 22:40:39.000 133 30791.21 94.57 43623.16 88888.00 2010-05-13 22:40:40.000 133 30791.24 94.58 43623.19 53389.65 2010-05-13 22:40:41.000 133 30791.23 94.58 43623.13 88888.00 2010-05-13 22:40:42.000 133 30791.20 94.56 43623.07 88888.00 2010-05-13 22:40:43.000 133 30791.22 94.60 43623.12 88888.00 2010-05-13 22:40:44.000 133 30791.23 94.60 43623.12 88888.00 2010-05-13 22:40:45.000 133 30791.26 94.60 43623.20 53389.66 2010-05-13 22:40:46.000 133 30791.28 94.57 43623.20 88888.00 2010-05-13 22:40:47.000 133 30791.24 94.55 43623.16 88888.00 2010-05-13 22:40:48.000 133 30791.24 94.59 43623.22 88888.00 2010-05-13 22:40:49.000 133 30791.24 94.58 43623.23 88888.00 2010-05-13 22:40:50.000 133 30791.27 94.54 43623.18 53389.66 2010-05-13 22:40:51.000 133 30791.28 94.51 43623.14 88888.00 2010-05-13 22:40:52.000 133 30791.28 94.51 43623.14 88888.00 2010-05-13 22:40:53.000 133 30791.30 94.46 43623.13 88888.00 2010-05-13 22:40:54.000 133 30791.28 94.49 43623.06 88888.00 2010-05-13 22:40:55.000 133 30791.30 94.50 43623.03 53389.70 2010-05-13 22:40:56.000 133 30791.31 94.50 43623.10 88888.00 2010-05-13 22:40:57.000 133 30791.32 94.47 43623.14 88888.00 2010-05-13 22:40:58.000 133 30791.32 94.49 43623.17 88888.00 2010-05-13 22:40:59.000 133 30791.29 94.49 43623.16 88888.00 2010-05-13 22:41:00.000 133 30791.29 94.51 43623.17 53389.69 2010-05-13 22:41:01.000 133 30791.28 94.51 43623.11 88888.00 2010-05-13 22:41:02.000 133 30791.27 94.52 43623.13 88888.00 2010-05-13 22:41:03.000 133 30791.22 94.53 43623.14 88888.00 2010-05-13 22:41:04.000 133 30791.23 94.54 43623.12 88888.00 2010-05-13 22:41:05.000 133 30791.24 94.56 43623.14 53389.68 2010-05-13 22:41:06.000 133 30791.25 94.61 43623.17 88888.00 2010-05-13 22:41:07.000 133 30791.22 94.63 43623.16 88888.00 2010-05-13 22:41:08.000 133 30791.21 94.69 43623.18 88888.00 2010-05-13 22:41:09.000 133 30791.23 94.77 43623.20 88888.00 2010-05-13 22:41:10.000 133 30791.25 94.83 43623.25 53389.69 2010-05-13 22:41:11.000 133 30791.29 94.81 43623.23 88888.00 2010-05-13 22:41:12.000 133 30791.26 94.81 43623.18 88888.00 2010-05-13 22:41:13.000 133 30791.23 94.88 43623.24 88888.00 2010-05-13 22:41:14.000 133 30791.20 94.94 43623.27 88888.00 2010-05-13 22:41:15.000 133 30791.21 94.98 43623.23 53389.70 2010-05-13 22:41:16.000 133 30791.22 94.99 43623.18 88888.00 2010-05-13 22:41:17.000 133 30791.25 95.01 43623.19 88888.00 2010-05-13 22:41:18.000 133 30791.25 95.02 43623.18 88888.00 2010-05-13 22:41:19.000 133 30791.25 95.08 43623.17 88888.00 2010-05-13 22:41:20.000 133 30791.24 95.13 43623.23 53389.72 2010-05-13 22:41:21.000 133 30791.22 95.16 43623.28 88888.00 2010-05-13 22:41:22.000 133 30791.23 95.15 43623.25 88888.00 2010-05-13 22:41:23.000 133 30791.22 95.18 43623.28 88888.00 2010-05-13 22:41:24.000 133 30791.24 95.24 43623.29 88888.00 2010-05-13 22:41:25.000 133 30791.26 95.31 43623.29 53389.76 2010-05-13 22:41:26.000 133 30791.27 95.30 43623.27 88888.00 2010-05-13 22:41:27.000 133 30791.27 95.27 43623.26 88888.00 2010-05-13 22:41:28.000 133 30791.26 95.27 43623.23 88888.00 2010-05-13 22:41:29.000 133 30791.24 95.35 43623.29 88888.00 2010-05-13 22:41:30.000 133 30791.24 95.38 43623.28 53389.77 2010-05-13 22:41:31.000 133 30791.23 95.35 43623.25 88888.00 2010-05-13 22:41:32.000 133 30791.26 95.38 43623.20 88888.00 2010-05-13 22:41:33.000 133 30791.28 95.38 43623.15 88888.00 2010-05-13 22:41:34.000 133 30791.22 95.35 43623.19 88888.00 2010-05-13 22:41:35.000 133 30791.18 95.36 43623.21 53389.69 2010-05-13 22:41:36.000 133 30791.19 95.39 43623.23 88888.00 2010-05-13 22:41:37.000 133 30791.20 95.43 43623.24 88888.00 2010-05-13 22:41:38.000 133 30791.21 95.43 43623.18 88888.00 2010-05-13 22:41:39.000 133 30791.21 95.42 43623.18 88888.00 2010-05-13 22:41:40.000 133 30791.19 95.43 43623.18 53389.72 2010-05-13 22:41:41.000 133 30791.21 95.45 43623.19 88888.00 2010-05-13 22:41:42.000 133 30791.19 95.44 43623.19 88888.00 2010-05-13 22:41:43.000 133 30791.14 95.46 43623.21 88888.00 2010-05-13 22:41:44.000 133 30791.14 95.48 43623.21 88888.00 2010-05-13 22:41:45.000 133 30791.16 95.50 43623.19 53389.73 2010-05-13 22:41:46.000 133 30791.18 95.49 43623.16 88888.00 2010-05-13 22:41:47.000 133 30791.18 95.48 43623.17 88888.00 2010-05-13 22:41:48.000 133 30791.20 95.52 43623.20 88888.00 2010-05-13 22:41:49.000 133 30791.19 95.55 43623.24 88888.00 2010-05-13 22:41:50.000 133 30791.19 95.57 43623.23 53389.73 2010-05-13 22:41:51.000 133 30791.21 95.58 43623.22 88888.00 2010-05-13 22:41:52.000 133 30791.19 95.55 43623.28 88888.00 2010-05-13 22:41:53.000 133 30791.18 95.51 43623.26 88888.00 2010-05-13 22:41:54.000 133 30791.19 95.55 43623.23 88888.00 2010-05-13 22:41:55.000 133 30791.20 95.58 43623.22 53389.75 2010-05-13 22:41:56.000 133 30791.20 95.58 43623.22 88888.00 2010-05-13 22:41:57.000 133 30791.21 95.56 43623.24 88888.00 2010-05-13 22:41:58.000 133 30791.20 95.52 43623.18 88888.00 2010-05-13 22:41:59.000 133 30791.21 95.54 43623.23 88888.00 2010-05-13 22:42:00.000 133 30791.22 95.49 43623.22 53389.74 2010-05-13 22:42:01.000 133 30791.21 95.47 43623.22 88888.00 2010-05-13 22:42:02.000 133 30791.26 95.46 43623.25 88888.00 2010-05-13 22:42:03.000 133 30791.29 95.41 43623.24 88888.00 2010-05-13 22:42:04.000 133 30791.29 95.33 43623.18 88888.00 2010-05-13 22:42:05.000 133 30791.26 95.30 43623.19 53389.73 2010-05-13 22:42:06.000 133 30791.26 95.30 43623.19 88888.00 2010-05-13 22:42:07.000 133 30791.27 95.32 43623.16 88888.00 2010-05-13 22:42:08.000 133 30791.27 95.31 43623.14 88888.00 2010-05-13 22:42:09.000 133 30791.27 95.32 43623.18 88888.00 2010-05-13 22:42:10.000 133 30791.27 95.36 43623.20 53389.74 2010-05-13 22:42:11.000 133 30791.31 95.38 43623.20 88888.00 2010-05-13 22:42:12.000 133 30791.30 95.38 43623.24 88888.00 2010-05-13 22:42:13.000 133 30791.31 95.37 43623.26 88888.00 2010-05-13 22:42:14.000 133 30791.30 95.35 43623.25 88888.00 2010-05-13 22:42:15.000 133 30791.31 95.34 43623.24 53389.78 2010-05-13 22:42:16.000 133 30791.32 95.35 43623.23 88888.00 2010-05-13 22:42:17.000 133 30791.33 95.34 43623.23 88888.00 2010-05-13 22:42:18.000 133 30791.32 95.36 43623.23 88888.00 2010-05-13 22:42:19.000 133 30791.37 95.36 43623.22 88888.00 2010-05-13 22:42:20.000 133 30791.39 95.34 43623.21 53389.78 2010-05-13 22:42:21.000 133 30791.38 95.31 43623.21 88888.00 2010-05-13 22:42:22.000 133 30791.41 95.27 43623.25 88888.00 2010-05-13 22:42:23.000 133 30791.46 95.30 43623.20 88888.00 2010-05-13 22:42:24.000 133 30791.47 95.30 43623.17 88888.00 2010-05-13 22:42:25.000 133 30791.45 95.29 43623.17 53389.83 2010-05-13 22:42:26.000 133 30791.46 95.24 43623.19 88888.00 2010-05-13 22:42:27.000 133 30791.47 95.23 43623.24 88888.00 2010-05-13 22:42:28.000 133 30791.47 95.24 43623.21 88888.00 2010-05-13 22:42:29.000 133 30791.44 95.21 43623.18 88888.00 2010-05-13 22:42:30.000 133 30791.41 95.22 43623.22 53389.87 2010-05-13 22:42:31.000 133 30791.43 95.22 43623.28 88888.00 2010-05-13 22:42:32.000 133 30791.45 95.23 43623.27 88888.00 2010-05-13 22:42:33.000 133 30791.45 95.22 43623.26 88888.00 2010-05-13 22:42:34.000 133 30791.47 95.19 43623.21 88888.00 2010-05-13 22:42:35.000 133 30791.46 95.19 43623.24 53389.87 2010-05-13 22:42:36.000 133 30791.46 95.19 43623.26 88888.00 2010-05-13 22:42:37.000 133 30791.46 95.22 43623.28 88888.00 2010-05-13 22:42:38.000 133 30791.48 95.22 43623.26 88888.00 2010-05-13 22:42:39.000 133 30791.51 95.21 43623.28 88888.00 2010-05-13 22:42:40.000 133 30791.54 95.21 43623.31 53389.93 2010-05-13 22:42:41.000 133 30791.58 95.18 43623.26 88888.00 2010-05-13 22:42:42.000 133 30791.58 95.14 43623.30 88888.00 2010-05-13 22:42:43.000 133 30791.58 95.17 43623.28 88888.00 2010-05-13 22:42:44.000 133 30791.57 95.18 43623.30 88888.00 2010-05-13 22:42:45.000 133 30791.57 95.17 43623.32 53389.95 2010-05-13 22:42:46.000 133 30791.57 95.15 43623.31 88888.00 2010-05-13 22:42:47.000 133 30791.57 95.12 43623.32 88888.00 2010-05-13 22:42:48.000 133 30791.56 95.12 43623.28 88888.00 2010-05-13 22:42:49.000 133 30791.62 95.13 43623.32 88888.00 2010-05-13 22:42:50.000 133 30791.61 95.04 43623.31 53389.95 2010-05-13 22:42:51.000 133 30791.58 95.02 43623.32 88888.00 2010-05-13 22:42:52.000 133 30791.61 95.05 43623.35 88888.00 2010-05-13 22:42:53.000 133 30791.62 95.07 43623.37 88888.00 2010-05-13 22:42:54.000 133 30791.66 95.04 43623.37 88888.00 2010-05-13 22:42:55.000 133 30791.68 95.00 43623.39 53390.00 2010-05-13 22:42:56.000 133 30791.70 94.97 43623.35 88888.00 2010-05-13 22:42:57.000 133 30791.71 94.93 43623.35 88888.00 2010-05-13 22:42:58.000 133 30791.72 94.89 43623.33 88888.00 2010-05-13 22:42:59.000 133 30791.73 94.91 43623.34 88888.00 2010-05-13 22:43:00.000 133 30791.73 94.90 43623.33 53390.06 2010-05-13 22:43:01.000 133 30791.72 94.89 43623.32 88888.00 2010-05-13 22:43:02.000 133 30791.71 94.88 43623.32 88888.00 2010-05-13 22:43:03.000 133 30791.75 94.84 43623.35 88888.00 2010-05-13 22:43:04.000 133 30791.75 94.84 43623.35 88888.00 2010-05-13 22:43:05.000 133 30791.75 94.85 43623.35 53390.05 2010-05-13 22:43:06.000 133 30791.76 94.84 43623.33 88888.00 2010-05-13 22:43:07.000 133 30791.80 94.83 43623.30 88888.00 2010-05-13 22:43:08.000 133 30791.81 94.82 43623.30 88888.00 2010-05-13 22:43:09.000 133 30791.83 94.78 43623.30 88888.00 2010-05-13 22:43:10.000 133 30791.79 94.76 43623.28 53390.10 2010-05-13 22:43:11.000 133 30791.80 94.77 43623.32 88888.00 2010-05-13 22:43:12.000 133 30791.79 94.74 43623.32 88888.00 2010-05-13 22:43:13.000 133 30791.82 94.73 43623.30 88888.00 2010-05-13 22:43:14.000 133 30791.84 94.72 43623.28 88888.00 2010-05-13 22:43:15.000 133 30791.81 94.74 43623.34 53390.15 2010-05-13 22:43:16.000 133 30791.84 94.77 43623.37 88888.00 2010-05-13 22:43:17.000 133 30791.86 94.73 43623.32 88888.00 2010-05-13 22:43:18.000 133 30791.84 94.73 43623.29 88888.00 2010-05-13 22:43:19.000 133 30791.82 94.72 43623.27 88888.00 2010-05-13 22:43:20.000 133 30791.84 94.71 43623.29 53390.16 2010-05-13 22:43:21.000 133 30791.83 94.70 43623.29 88888.00 2010-05-13 22:43:22.000 133 30791.81 94.66 43623.31 88888.00 2010-05-13 22:43:23.000 133 30791.82 94.63 43623.31 88888.00 2010-05-13 22:43:24.000 133 30791.87 94.66 43623.33 88888.00 2010-05-13 22:43:25.000 133 30791.90 94.69 43623.33 53390.18 2010-05-13 22:43:26.000 133 30791.88 94.68 43623.29 88888.00 2010-05-13 22:43:27.000 133 30791.85 94.63 43623.27 88888.00 2010-05-13 22:43:28.000 133 30791.87 94.63 43623.32 88888.00 2010-05-13 22:43:29.000 133 30791.91 94.64 43623.33 88888.00 2010-05-13 22:43:30.000 133 30791.91 94.63 43623.31 53390.18 2010-05-13 22:43:31.000 133 30791.90 94.64 43623.36 88888.00 2010-05-13 22:43:32.000 133 30791.90 94.65 43623.36 88888.00 2010-05-13 22:43:33.000 133 30791.96 94.66 43623.40 88888.00 2010-05-13 22:43:34.000 133 30791.94 94.62 43623.34 88888.00 2010-05-13 22:43:35.000 133 30791.94 94.58 43623.27 53390.22 2010-05-13 22:43:36.000 133 30791.95 94.60 43623.25 88888.00 2010-05-13 22:43:37.000 133 30791.97 94.56 43623.28 88888.00 2010-05-13 22:43:38.000 133 30792.13 94.31 43623.04 88888.00 2010-05-13 22:43:39.000 133 30792.04 94.54 43623.17 88888.00 2010-05-13 22:43:40.000 133 30792.02 94.61 43623.30 53390.22 2010-05-13 22:43:41.000 133 30792.02 94.61 43623.37 88888.00 2010-05-13 22:43:42.000 133 30792.04 94.62 43623.42 88888.00 2010-05-13 22:43:43.000 133 30792.03 94.60 43623.45 88888.00 2010-05-13 22:43:44.000 133 30792.04 94.60 43623.42 88888.00 2010-05-13 22:43:45.000 133 30792.08 94.59 43623.37 53390.30 2010-05-13 22:43:46.000 133 30792.10 94.58 43623.43 88888.00 2010-05-13 22:43:47.000 133 30792.10 94.59 43623.41 88888.00 2010-05-13 22:43:48.000 133 30792.13 94.60 43623.40 88888.00 2010-05-13 22:43:49.000 133 30792.16 94.60 43623.42 88888.00 2010-05-13 22:43:50.000 133 30792.14 94.58 43623.40 53390.35 2010-05-13 22:43:51.000 133 30792.13 94.56 43623.35 88888.00 2010-05-13 22:43:52.000 133 30792.12 94.58 43623.33 88888.00 2010-05-13 22:43:53.000 133 30792.15 94.62 43623.40 88888.00 2010-05-13 22:43:54.000 133 30792.17 94.63 43623.39 88888.00 2010-05-13 22:43:55.000 133 30792.18 94.62 43623.37 53390.39 2010-05-13 22:43:56.000 133 30792.19 94.66 43623.34 88888.00 2010-05-13 22:43:57.000 133 30792.15 94.63 43623.37 88888.00 2010-05-13 22:43:58.000 133 30792.17 94.64 43623.36 88888.00 2010-05-13 22:43:59.000 133 30792.18 94.64 43623.37 88888.00 2010-05-13 22:44:00.000 133 30792.18 94.65 43623.41 53390.44 2010-05-13 22:44:01.000 133 30792.19 94.65 43623.41 88888.00 2010-05-13 22:44:02.000 133 30792.20 94.62 43623.39 88888.00 2010-05-13 22:44:03.000 133 30792.23 94.63 43623.40 88888.00 2010-05-13 22:44:04.000 133 30792.21 94.64 43623.43 88888.00 2010-05-13 22:44:05.000 133 30792.22 94.65 43623.41 53390.46 2010-05-13 22:44:06.000 133 30792.20 94.66 43623.39 88888.00 2010-05-13 22:44:07.000 133 30792.22 94.68 43623.42 88888.00 2010-05-13 22:44:08.000 133 30792.22 94.65 43623.41 88888.00 2010-05-13 22:44:09.000 133 30792.28 94.68 43623.45 88888.00 2010-05-13 22:44:10.000 133 30792.27 94.65 43623.45 53390.47 2010-05-13 22:44:11.000 133 30792.25 94.67 43623.49 88888.00 2010-05-13 22:44:12.000 133 30792.28 94.67 43623.48 88888.00 2010-05-13 22:44:13.000 133 30792.26 94.70 43623.44 88888.00 2010-05-13 22:44:14.000 133 30792.23 94.74 43623.42 88888.00 2010-05-13 22:44:15.000 133 30792.20 94.73 43623.40 53390.49 2010-05-13 22:44:16.000 133 30792.22 94.73 43623.41 88888.00 2010-05-13 22:44:17.000 133 30792.21 94.71 43623.39 88888.00 2010-05-13 22:44:18.000 133 30792.24 94.74 43623.42 88888.00 2010-05-13 22:44:19.000 133 30792.24 94.79 43623.48 88888.00 2010-05-13 22:44:20.000 133 30792.25 94.77 43623.47 53390.46 2010-05-13 22:44:21.000 133 30792.21 94.72 43623.44 88888.00 2010-05-13 22:44:22.000 133 30792.18 94.73 43623.42 88888.00 2010-05-13 22:44:23.000 133 30792.17 94.76 43623.42 88888.00 2010-05-13 22:44:24.000 133 30792.17 94.82 43623.41 88888.00 2010-05-13 22:44:25.000 133 30792.12 94.84 43623.40 53390.40 2010-05-13 22:44:26.000 133 30792.10 94.86 43623.40 88888.00 2010-05-13 22:44:27.000 133 30792.10 94.88 43623.42 88888.00 2010-05-13 22:44:28.000 133 30792.09 94.88 43623.45 88888.00 2010-05-13 22:44:29.000 133 30792.04 94.92 43623.44 88888.00 2010-05-13 22:44:30.000 133 30792.04 94.93 43623.42 53390.36 2010-05-13 22:44:31.000 133 30792.06 94.97 43623.41 88888.00 2010-05-13 22:44:32.000 133 30792.05 94.98 43623.39 88888.00 2010-05-13 22:44:33.000 133 30792.04 94.98 43623.38 88888.00 2010-05-13 22:44:34.000 133 30792.01 94.96 43623.36 88888.00 2010-05-13 22:44:35.000 133 30791.99 94.98 43623.38 53390.28 2010-05-13 22:44:36.000 133 30792.00 95.05 43623.40 88888.00 2010-05-13 22:44:37.000 133 30791.99 95.10 43623.42 88888.00 2010-05-13 22:44:38.000 133 30791.96 95.13 43623.43 88888.00 2010-05-13 22:44:39.000 133 30791.93 95.11 43623.42 88888.00 2010-05-13 22:44:40.000 133 30791.95 95.16 43623.42 53390.31 2010-05-13 22:44:41.000 133 30791.98 95.22 43623.36 88888.00 2010-05-13 22:44:42.000 133 30791.95 95.22 43623.42 88888.00 2010-05-13 22:44:43.000 133 30791.91 95.23 43623.41 88888.00 2010-05-13 22:44:44.000 133 30791.93 95.28 43623.35 88888.00 2010-05-13 22:44:45.000 133 30791.86 95.29 43623.38 53390.28 2010-05-13 22:44:46.000 133 30791.88 95.30 43623.45 88888.00 2010-05-13 22:44:47.000 133 30791.87 95.27 43623.49 88888.00 2010-05-13 22:44:48.000 133 30791.88 95.19 43623.46 88888.00 2010-05-13 22:44:49.000 133 30791.90 95.25 43623.45 88888.00 2010-05-13 22:44:50.000 133 30791.89 95.32 43623.43 53390.24 2010-05-13 22:44:51.000 133 30791.90 95.34 43623.42 88888.00 2010-05-13 22:44:52.000 133 30791.90 95.36 43623.42 88888.00 2010-05-13 22:44:53.000 133 30791.88 95.41 43623.46 88888.00 2010-05-13 22:44:54.000 133 30791.86 95.47 43623.48 88888.00 2010-05-13 22:44:55.000 133 30791.85 95.44 43623.49 53390.23 2010-05-13 22:44:56.000 133 30791.83 95.41 43623.44 88888.00 2010-05-13 22:44:57.000 133 30791.86 95.47 43623.40 88888.00 2010-05-13 22:44:58.000 133 30791.85 95.52 43623.38 88888.00 2010-05-13 22:44:59.000 133 30791.87 95.50 43623.40 88888.00 2010-05-13 22:45:00.000 133 30791.90 95.51 43623.37 53390.20 2010-05-13 22:45:01.000 133 30791.90 95.52 43623.36 88888.00 2010-05-13 22:45:02.000 133 30791.87 95.53 43623.35 88888.00 2010-05-13 22:45:03.000 133 30791.85 95.56 43623.31 88888.00 2010-05-13 22:45:04.000 133 30791.85 95.58 43623.26 88888.00 2010-05-13 22:45:05.000 133 30791.87 95.64 43623.25 53390.17 2010-05-13 22:45:06.000 133 30791.91 95.69 43623.30 88888.00 2010-05-13 22:45:07.000 133 30791.94 95.67 43623.32 88888.00 2010-05-13 22:45:08.000 133 30791.94 95.72 43623.31 88888.00 2010-05-13 22:45:09.000 133 30791.96 95.70 43623.28 88888.00 2010-05-13 22:45:10.000 133 30792.02 95.74 43623.26 53390.20 2010-05-13 22:45:11.000 133 30792.02 95.80 43623.19 88888.00 2010-05-13 22:45:12.000 133 30792.03 95.80 43623.20 88888.00 2010-05-13 22:45:13.000 133 30792.09 95.79 43623.18 88888.00 2010-05-13 22:45:14.000 133 30792.10 95.78 43623.15 88888.00 2010-05-13 22:45:15.000 133 30792.10 95.81 43623.17 53390.17 2010-05-13 22:45:16.000 133 30792.12 95.84 43623.20 88888.00 2010-05-13 22:45:17.000 133 30792.15 95.84 43623.17 88888.00 2010-05-13 22:45:18.000 133 30792.19 95.81 43623.22 88888.00 2010-05-13 22:45:19.000 133 30792.15 95.81 43623.21 88888.00 2010-05-13 22:45:20.000 133 30792.08 95.80 43623.19 53390.27 2010-05-13 22:45:21.000 133 30792.01 95.78 43623.14 88888.00 2010-05-13 22:45:22.000 133 30792.02 95.75 43623.10 88888.00 2010-05-13 22:45:23.000 133 30792.02 95.76 43623.08 88888.00 2010-05-13 22:45:24.000 133 30792.04 95.80 43623.06 88888.00 2010-05-13 22:45:25.000 133 30792.03 95.80 43623.10 53390.06 2010-05-13 22:45:26.000 133 30792.02 95.80 43623.05 88888.00 2010-05-13 22:45:27.000 133 30792.01 95.79 43623.06 88888.00 2010-05-13 22:45:28.000 133 30791.98 95.77 43623.12 88888.00 2010-05-13 22:45:29.000 133 30792.00 95.75 43623.14 88888.00 2010-05-13 22:45:30.000 133 30791.99 95.76 43623.14 53390.03 2010-05-13 22:45:31.000 133 30791.94 95.76 43623.11 88888.00 2010-05-13 22:45:32.000 133 30791.93 95.74 43623.13 88888.00 2010-05-13 22:45:33.000 133 30791.91 95.78 43623.18 88888.00 2010-05-13 22:45:34.000 133 30791.81 95.68 43623.21 88888.00 2010-05-13 22:45:35.000 133 30791.83 95.70 43623.19 53390.05 2010-05-13 22:45:36.000 133 30791.88 95.76 43623.18 88888.00 2010-05-13 22:45:37.000 133 30791.86 95.76 43623.12 88888.00 2010-05-13 22:45:38.000 133 30791.85 95.84 43623.12 88888.00 2010-05-13 22:45:39.000 133 30791.83 95.84 43623.14 88888.00 2010-05-13 22:45:40.000 133 30791.82 95.87 43623.14 53390.01 2010-05-13 22:45:41.000 133 30791.85 95.87 43623.13 88888.00 2010-05-13 22:45:42.000 133 30791.87 95.89 43623.09 88888.00 2010-05-13 22:45:43.000 133 30791.88 95.90 43623.11 88888.00 2010-05-13 22:45:44.000 133 30791.89 95.91 43623.13 88888.00 2010-05-13 22:45:45.000 133 30791.90 95.93 43623.15 53390.03 2010-05-13 22:45:46.000 133 30791.94 95.97 43623.15 88888.00 2010-05-13 22:45:47.000 133 30791.97 96.00 43623.20 88888.00 2010-05-13 22:45:48.000 133 30792.00 96.06 43623.19 88888.00 2010-05-13 22:45:49.000 133 30791.99 96.16 43623.19 88888.00 2010-05-13 22:45:50.000 133 30792.01 96.15 43623.20 53390.09 2010-05-13 22:45:51.000 133 30791.95 96.16 43623.22 88888.00 2010-05-13 22:45:52.000 133 30791.90 96.23 43623.25 88888.00 2010-05-13 22:45:53.000 133 30791.94 96.26 43623.27 88888.00 2010-05-13 22:45:54.000 133 30791.92 96.23 43623.23 88888.00 2010-05-13 22:45:55.000 133 30791.92 96.28 43623.21 53390.11 2010-05-13 22:45:56.000 133 30791.96 96.36 43623.23 88888.00 2010-05-13 22:45:57.000 133 30791.96 96.42 43623.25 88888.00 2010-05-13 22:45:58.000 133 30791.93 96.40 43623.25 88888.00 2010-05-13 22:45:59.000 133 30791.92 96.42 43623.21 88888.00 2010-05-13 22:46:00.000 133 30791.89 96.45 43623.21 53390.12 2010-05-13 22:46:01.000 133 30791.88 96.48 43623.21 88888.00 2010-05-13 22:46:02.000 133 30791.88 96.50 43623.23 88888.00 2010-05-13 22:46:03.000 133 30791.86 96.50 43623.25 88888.00 2010-05-13 22:46:04.000 133 30791.86 96.54 43623.28 88888.00 2010-05-13 22:46:05.000 133 30791.86 96.57 43623.26 53390.07 2010-05-13 22:46:06.000 133 30791.85 96.57 43623.26 88888.00 2010-05-13 22:46:07.000 133 30791.87 96.60 43623.28 88888.00 2010-05-13 22:46:08.000 133 30791.88 96.62 43623.27 88888.00 2010-05-13 22:46:09.000 133 30791.87 96.61 43623.27 88888.00 2010-05-13 22:46:10.000 133 30791.89 96.63 43623.27 53390.06 2010-05-13 22:46:11.000 133 30791.89 96.63 43623.21 88888.00 2010-05-13 22:46:12.000 133 30791.91 96.68 43623.22 88888.00 2010-05-13 22:46:13.000 133 30791.90 96.68 43623.22 88888.00 2010-05-13 22:46:14.000 133 30791.94 96.68 43623.23 88888.00 2010-05-13 22:46:15.000 133 30791.99 96.69 43623.24 53390.11 2010-05-13 22:46:16.000 133 30791.98 96.70 43623.22 88888.00 2010-05-13 22:46:17.000 133 30791.97 96.70 43623.25 88888.00 2010-05-13 22:46:18.000 133 30791.96 96.64 43623.26 88888.00 2010-05-13 22:46:19.000 133 30791.94 96.64 43623.25 88888.00 2010-05-13 22:46:20.000 133 30791.92 96.67 43623.23 53390.12 2010-05-13 22:46:21.000 133 30791.94 96.69 43623.24 88888.00 2010-05-13 22:46:22.000 133 30791.94 96.65 43623.27 88888.00 2010-05-13 22:46:23.000 133 30791.94 96.64 43623.24 88888.00 2010-05-13 22:46:24.000 133 30791.98 96.63 43623.24 88888.00 2010-05-13 22:46:25.000 133 30791.98 96.60 43623.24 53390.10 2010-05-13 22:46:26.000 133 30791.96 96.58 43623.20 88888.00 2010-05-13 22:46:27.000 133 30791.94 96.57 43623.21 88888.00 2010-05-13 22:46:28.000 133 30791.94 96.55 43623.21 88888.00 2010-05-13 22:46:29.000 133 30791.97 96.51 43623.21 88888.00 2010-05-13 22:46:30.000 133 30791.99 96.50 43623.18 53390.11 2010-05-13 22:46:31.000 133 30792.02 96.50 43623.13 88888.00 2010-05-13 22:46:32.000 133 30792.02 96.53 43623.14 88888.00 2010-05-13 22:46:33.000 133 30791.99 96.51 43623.12 88888.00 2010-05-13 22:46:34.000 133 30791.99 96.47 43623.12 88888.00 2010-05-13 22:46:35.000 133 30791.97 96.44 43623.12 53390.10 2010-05-13 22:46:36.000 133 30791.96 96.45 43623.07 88888.00 2010-05-13 22:46:37.000 133 30791.98 96.45 43623.08 88888.00 2010-05-13 22:46:38.000 133 30791.99 96.46 43623.08 88888.00 2010-05-13 22:46:39.000 133 30791.99 96.51 43623.11 88888.00 2010-05-13 22:46:40.000 133 30791.98 96.52 43623.14 53390.08 2010-05-13 22:46:41.000 133 30791.96 96.48 43623.14 88888.00 2010-05-13 22:46:42.000 133 30791.94 96.48 43623.15 88888.00 2010-05-13 22:46:43.000 133 30791.95 96.49 43623.13 88888.00 2010-05-13 22:46:44.000 133 30791.92 96.49 43623.15 88888.00 2010-05-13 22:46:45.000 133 30791.88 96.50 43623.14 53390.06 2010-05-13 22:46:46.000 133 30791.89 96.55 43623.13 88888.00 2010-05-13 22:46:47.000 133 30791.91 96.57 43623.15 88888.00 2010-05-13 22:46:48.000 133 30791.90 96.58 43623.16 88888.00 2010-05-13 22:46:49.000 133 30791.89 96.60 43623.17 88888.00 2010-05-13 22:46:50.000 133 30791.88 96.59 43623.22 53390.06 2010-05-13 22:46:51.000 133 30791.86 96.61 43623.19 88888.00 2010-05-13 22:46:52.000 133 30791.87 96.62 43623.22 88888.00 2010-05-13 22:46:53.000 133 30791.89 96.65 43623.23 88888.00 2010-05-13 22:46:54.000 133 30791.91 96.64 43623.18 88888.00 2010-05-13 22:46:55.000 133 30791.96 96.64 43623.22 53390.08 2010-05-13 22:46:56.000 133 30791.95 96.65 43623.21 88888.00 2010-05-13 22:46:57.000 133 30791.94 96.67 43623.17 88888.00 2010-05-13 22:46:58.000 133 30791.95 96.67 43623.18 88888.00 2010-05-13 22:46:59.000 133 30791.99 96.73 43623.24 88888.00 2010-05-13 22:47:00.000 133 30791.98 96.73 43623.26 53390.10 2010-05-13 22:47:01.000 133 30791.99 96.71 43623.23 88888.00 2010-05-13 22:47:02.000 133 30792.00 96.71 43623.21 88888.00 2010-05-13 22:47:03.000 133 30792.00 96.70 43623.19 88888.00 2010-05-13 22:47:04.000 133 30791.99 96.68 43623.23 88888.00 2010-05-13 22:47:05.000 133 30792.00 96.70 43623.20 53390.14 2010-05-13 22:47:06.000 133 30792.03 96.70 43623.18 88888.00 2010-05-13 22:47:07.000 133 30792.01 96.71 43623.18 88888.00 2010-05-13 22:47:08.000 133 30792.01 96.74 43623.17 88888.00 2010-05-13 22:47:09.000 133 30791.99 96.72 43623.15 88888.00 2010-05-13 22:47:10.000 133 30792.03 96.72 43623.20 53390.14 2010-05-13 22:47:11.000 133 30792.05 96.70 43623.18 88888.00 2010-05-13 22:47:12.000 133 30792.05 96.70 43623.18 88888.00 2010-05-13 22:47:13.000 133 30791.99 96.69 43623.18 88888.00 2010-05-13 22:47:14.000 133 30791.95 96.72 43623.20 88888.00 2010-05-13 22:47:15.000 133 30791.97 96.75 43623.21 53390.14 2010-05-13 22:47:16.000 133 30791.97 96.79 43623.19 88888.00 2010-05-13 22:47:17.000 133 30791.97 96.77 43623.18 88888.00 2010-05-13 22:47:18.000 133 30791.94 96.71 43623.20 88888.00 2010-05-13 22:47:19.000 133 30791.96 96.74 43623.16 88888.00 2010-05-13 22:47:20.000 133 30791.98 96.78 43623.16 53390.14 2010-05-13 22:47:21.000 133 30791.98 96.81 43623.14 88888.00 2010-05-13 22:47:22.000 133 30791.98 96.80 43623.09 88888.00 2010-05-13 22:47:23.000 133 30791.99 96.83 43623.09 88888.00 2010-05-13 22:47:24.000 133 30791.97 96.84 43623.13 88888.00 2010-05-13 22:47:25.000 133 30791.96 96.85 43623.14 53390.10 2010-05-13 22:47:26.000 133 30791.95 96.90 43623.15 88888.00 2010-05-13 22:47:27.000 133 30791.90 96.91 43623.14 88888.00 2010-05-13 22:47:28.000 133 30791.87 96.92 43623.15 88888.00 2010-05-13 22:47:29.000 133 30791.85 96.93 43623.15 88888.00 2010-05-13 22:47:30.000 133 30791.83 96.94 43623.12 53390.05 2010-05-13 22:47:31.000 133 30791.82 96.94 43623.12 88888.00 2010-05-13 22:47:32.000 133 30791.79 96.95 43623.10 88888.00 2010-05-13 22:47:33.000 133 30791.77 96.97 43623.08 88888.00 2010-05-13 22:47:34.000 133 30791.76 96.93 43623.07 88888.00 2010-05-13 22:47:35.000 133 30791.77 96.93 43623.09 53389.96 2010-05-13 22:47:36.000 133 30791.75 96.96 43623.06 88888.00 2010-05-13 22:47:37.000 133 30791.72 96.98 43623.08 88888.00 2010-05-13 22:47:38.000 133 30791.70 97.02 43623.06 88888.00 2010-05-13 22:47:39.000 133 30791.66 97.03 43623.07 88888.00 2010-05-13 22:47:40.000 133 30791.62 97.05 43623.16 53389.90 2010-05-13 22:47:41.000 133 30791.65 97.07 43623.15 88888.00 2010-05-13 22:47:42.000 133 30791.68 97.10 43623.13 88888.00 2010-05-13 22:47:43.000 133 30791.65 97.14 43623.13 88888.00 2010-05-13 22:47:44.000 133 30791.65 97.15 43623.13 88888.00 2010-05-13 22:47:45.000 133 30791.64 97.18 43623.16 53389.89 2010-05-13 22:47:46.000 133 30791.61 97.21 43623.22 88888.00 2010-05-13 22:47:47.000 133 30791.60 97.23 43623.18 88888.00 2010-05-13 22:47:48.000 133 30791.60 97.26 43623.12 88888.00 2010-05-13 22:47:49.000 133 30791.61 97.31 43623.17 88888.00 2010-05-13 22:47:50.000 133 30791.61 97.31 43623.22 53389.88 2010-05-13 22:47:51.000 133 30791.58 97.33 43623.24 88888.00 2010-05-13 22:47:52.000 133 30791.58 97.35 43623.22 88888.00 2010-05-13 22:47:53.000 133 30791.60 97.36 43623.23 88888.00 2010-05-13 22:47:54.000 133 30791.62 97.38 43623.19 88888.00 2010-05-13 22:47:55.000 133 30791.62 97.40 43623.19 53389.91 2010-05-13 22:47:56.000 133 30791.59 97.43 43623.22 88888.00 2010-05-13 22:47:57.000 133 30791.60 97.45 43623.24 88888.00 2010-05-13 22:47:58.000 133 30791.60 97.47 43623.23 88888.00 2010-05-13 22:47:59.000 133 30791.58 97.48 43623.19 88888.00 2010-05-13 22:48:00.000 133 30791.58 97.53 43623.17 53389.93 2010-05-13 22:48:01.000 133 30791.59 97.52 43623.21 88888.00 2010-05-13 22:48:02.000 133 30791.63 97.55 43623.25 88888.00 2010-05-13 22:48:03.000 133 30791.62 97.53 43623.25 88888.00 2010-05-13 22:48:04.000 133 30791.58 97.56 43623.24 88888.00 2010-05-13 22:48:05.000 133 30791.63 97.59 43623.17 53389.93 2010-05-13 22:48:06.000 133 30791.65 97.58 43623.13 88888.00 2010-05-13 22:48:07.000 133 30791.62 97.58 43623.14 88888.00 2010-05-13 22:48:08.000 133 30791.61 97.60 43623.15 88888.00 2010-05-13 22:48:09.000 133 30791.66 97.61 43623.18 88888.00 2010-05-13 22:48:10.000 133 30791.68 97.62 43623.14 53389.95 2010-05-13 22:48:11.000 133 30791.64 97.58 43623.15 88888.00 2010-05-13 22:48:12.000 133 30791.67 97.58 43623.18 88888.00 2010-05-13 22:48:13.000 133 30791.65 97.58 43623.17 88888.00 2010-05-13 22:48:14.000 133 30791.66 97.65 43623.21 88888.00 2010-05-13 22:48:15.000 133 30791.68 97.65 43623.22 53389.94 2010-05-13 22:48:16.000 133 30791.68 97.67 43623.22 88888.00 2010-05-13 22:48:17.000 133 30791.71 97.71 43623.23 88888.00 2010-05-13 22:48:18.000 133 30791.73 97.67 43623.22 88888.00 2010-05-13 22:48:19.000 133 30791.75 97.67 43623.20 88888.00 2010-05-13 22:48:20.000 133 30791.80 97.66 43623.20 53389.99 2010-05-13 22:48:21.000 133 30791.83 97.67 43623.24 88888.00 2010-05-13 22:48:22.000 133 30791.82 97.65 43623.26 88888.00 2010-05-13 22:48:23.000 133 30791.79 97.60 43623.32 88888.00 2010-05-13 22:48:24.000 133 30791.80 97.56 43623.28 88888.00 2010-05-13 22:48:25.000 133 30791.81 97.53 43623.20 53390.06 2010-05-13 22:48:26.000 133 30791.83 97.50 43623.14 88888.00 2010-05-13 22:48:27.000 133 30791.90 97.58 43623.15 88888.00 2010-05-13 22:48:28.000 133 30791.91 97.63 43623.17 88888.00 2010-05-13 22:48:29.000 133 30791.91 97.61 43623.19 88888.00 2010-05-13 22:48:30.000 133 30791.91 97.57 43623.25 53390.03 2010-05-13 22:48:31.000 133 30791.92 97.54 43623.23 88888.00 2010-05-13 22:48:32.000 133 30791.90 97.52 43623.21 88888.00 2010-05-13 22:48:33.000 133 30791.91 97.53 43623.22 88888.00 2010-05-13 22:48:34.000 133 30791.90 97.52 43623.23 88888.00 2010-05-13 22:48:35.000 133 30791.92 97.51 43623.23 53390.06 2010-05-13 22:48:36.000 133 30791.94 97.41 43623.20 88888.00 2010-05-13 22:48:37.000 133 30791.91 97.39 43623.23 88888.00 2010-05-13 22:48:38.000 133 30791.91 97.37 43623.21 88888.00 2010-05-13 22:48:39.000 133 30791.91 97.31 43623.17 88888.00 2010-05-13 22:48:40.000 133 30791.91 97.31 43623.17 53390.05 2010-05-13 22:48:41.000 133 30791.89 97.33 43623.14 88888.00 2010-05-13 22:48:42.000 133 30791.88 97.28 43623.11 88888.00 2010-05-13 22:48:43.000 133 30791.88 97.29 43623.14 88888.00 2010-05-13 22:48:44.000 133 30791.91 97.29 43623.17 88888.00 2010-05-13 22:48:45.000 133 30791.93 97.30 43623.16 53390.04 2010-05-13 22:48:46.000 133 30791.89 97.31 43623.13 88888.00 2010-05-13 22:48:47.000 133 30791.86 97.32 43623.08 88888.00 2010-05-13 22:48:48.000 133 30791.85 97.35 43623.11 88888.00 2010-05-13 22:48:49.000 133 30791.86 97.30 43623.14 88888.00 2010-05-13 22:48:50.000 133 30791.88 97.27 43623.15 53390.03 2010-05-13 22:48:51.000 133 30791.89 97.26 43623.14 88888.00 2010-05-13 22:48:52.000 133 30791.89 97.25 43623.20 88888.00 2010-05-13 22:48:53.000 133 30791.89 97.27 43623.25 88888.00 2010-05-13 22:48:54.000 133 30791.87 97.30 43623.25 88888.00 2010-05-13 22:48:55.000 133 30791.89 97.33 43623.22 53390.06 2010-05-13 22:48:56.000 133 30791.89 97.35 43623.23 88888.00 2010-05-13 22:48:57.000 133 30791.92 97.30 43623.22 88888.00 2010-05-13 22:48:58.000 133 30791.92 97.34 43623.24 88888.00 2010-05-13 22:48:59.000 133 30791.93 97.37 43623.25 88888.00 2010-05-13 22:49:00.000 133 30791.91 97.38 43623.22 53390.10 2010-05-13 22:49:01.000 133 30791.90 97.35 43623.22 88888.00 2010-05-13 22:49:02.000 133 30791.92 97.34 43623.20 88888.00 2010-05-13 22:49:03.000 133 30791.91 97.37 43623.25 88888.00 2010-05-13 22:49:04.000 133 30791.92 97.39 43623.29 88888.00 2010-05-13 22:49:05.000 133 30791.92 97.41 43623.32 53390.12 2010-05-13 22:49:06.000 133 30791.94 97.42 43623.30 88888.00 2010-05-13 22:49:07.000 133 30791.96 97.40 43623.26 88888.00 2010-05-13 22:49:08.000 133 30791.99 97.41 43623.34 88888.00 2010-05-13 22:49:09.000 133 30791.99 97.41 43623.30 88888.00 2010-05-13 22:49:10.000 133 30792.02 97.42 43623.28 53390.16 2010-05-13 22:49:11.000 133 30792.04 97.43 43623.29 88888.00 2010-05-13 22:49:12.000 133 30792.00 97.40 43623.25 88888.00 2010-05-13 22:49:13.000 133 30792.04 97.41 43623.29 88888.00 2010-05-13 22:49:14.000 133 30792.04 97.40 43623.32 88888.00 2010-05-13 22:49:15.000 133 30792.08 97.45 43623.29 53390.18 2010-05-13 22:49:16.000 133 30792.07 97.50 43623.26 88888.00 2010-05-13 22:49:17.000 133 30792.06 97.48 43623.27 88888.00 2010-05-13 22:49:18.000 133 30792.06 97.47 43623.26 88888.00 2010-05-13 22:49:19.000 133 30792.06 97.50 43623.26 88888.00 2010-05-13 22:49:20.000 133 30792.05 97.53 43623.28 53390.23 2010-05-13 22:49:21.000 133 30792.04 97.52 43623.30 88888.00 2010-05-13 22:49:22.000 133 30792.06 97.54 43623.31 88888.00 2010-05-13 22:49:23.000 133 30792.07 97.55 43623.35 88888.00 2010-05-13 22:49:24.000 133 30792.09 97.54 43623.31 88888.00 2010-05-13 22:49:25.000 133 30792.10 97.56 43623.32 53390.27 2010-05-13 22:49:26.000 133 30792.09 97.56 43623.28 88888.00 2010-05-13 22:49:27.000 133 30792.09 97.56 43623.28 88888.00 2010-05-13 22:49:28.000 133 30792.09 97.56 43623.28 88888.00 2010-05-13 22:49:29.000 133 30792.07 97.56 43623.26 88888.00 2010-05-13 22:49:30.000 133 30792.10 97.60 43623.26 53390.24 2010-05-13 22:49:31.000 133 30792.09 97.57 43623.27 88888.00 2010-05-13 22:49:32.000 133 30792.10 97.57 43623.33 88888.00 2010-05-13 22:49:33.000 133 30792.10 97.56 43623.35 88888.00 2010-05-13 22:49:34.000 133 30792.08 97.57 43623.34 88888.00 2010-05-13 22:49:35.000 133 30792.07 97.60 43623.31 53390.25 2010-05-13 22:49:36.000 133 30792.04 97.61 43623.33 88888.00 2010-05-13 22:49:37.000 133 30792.01 97.58 43623.39 88888.00 2010-05-13 22:49:38.000 133 30792.02 97.58 43623.33 88888.00 2010-05-13 22:49:39.000 133 30792.03 97.58 43623.29 88888.00 2010-05-13 22:49:40.000 133 30792.05 97.65 43623.21 53390.22 2010-05-13 22:49:41.000 133 30792.02 97.62 43623.20 88888.00 2010-05-13 22:49:42.000 133 30791.99 97.63 43623.24 88888.00 2010-05-13 22:49:43.000 133 30792.00 97.65 43623.28 88888.00 2010-05-13 22:49:44.000 133 30792.03 97.59 43623.30 88888.00 2010-05-13 22:49:45.000 133 30792.02 97.52 43623.35 53390.19 2010-05-13 22:49:46.000 133 30792.00 97.58 43623.38 88888.00 2010-05-13 22:49:47.000 133 30791.99 97.63 43623.36 88888.00 2010-05-13 22:49:48.000 133 30792.00 97.61 43623.33 88888.00 2010-05-13 22:49:49.000 133 30791.99 97.61 43623.33 88888.00 2010-05-13 22:49:50.000 133 30792.01 97.59 43623.33 53390.23 2010-05-13 22:49:51.000 133 30792.01 97.57 43623.30 88888.00 2010-05-13 22:49:52.000 133 30792.00 97.56 43623.31 88888.00 2010-05-13 22:49:53.000 133 30791.98 97.58 43623.34 88888.00 2010-05-13 22:49:54.000 133 30791.97 97.61 43623.31 88888.00 2010-05-13 22:49:55.000 133 30791.99 97.62 43623.28 53390.20 2010-05-13 22:49:56.000 133 30791.99 97.55 43623.29 88888.00 2010-05-13 22:49:57.000 133 30792.01 97.54 43623.33 88888.00 2010-05-13 22:49:58.000 133 30792.02 97.54 43623.32 88888.00 2010-05-13 22:49:59.000 133 30792.00 97.52 43623.29 88888.00 2010-05-13 22:50:00.000 133 30791.97 97.51 43623.29 53390.19 2010-05-13 22:50:01.000 133 30791.97 97.51 43623.30 88888.00 2010-05-13 22:50:02.000 133 30791.96 97.52 43623.29 88888.00 2010-05-13 22:50:03.000 133 30791.94 97.50 43623.26 88888.00 2010-05-13 22:50:04.000 133 30791.97 97.49 43623.24 88888.00 2010-05-13 22:50:05.000 133 30792.06 97.57 43623.08 53390.18 2010-05-13 22:50:06.000 133 30791.95 97.47 43623.25 88888.00 2010-05-13 22:50:07.000 133 30791.96 97.43 43623.31 88888.00 2010-05-13 22:50:08.000 133 30791.97 97.48 43623.32 88888.00 2010-05-13 22:50:09.000 133 30792.01 97.47 43623.33 88888.00 2010-05-13 22:50:10.000 133 30791.99 97.46 43623.37 53390.22 2010-05-13 22:50:11.000 133 30792.00 97.47 43623.38 88888.00 2010-05-13 22:50:12.000 133 30792.04 97.44 43623.41 88888.00 2010-05-13 22:50:13.000 133 30792.03 97.45 43623.36 88888.00 2010-05-13 22:50:14.000 133 30792.05 97.47 43623.33 88888.00 2010-05-13 22:50:15.000 133 30792.07 97.44 43623.31 53390.27 2010-05-13 22:50:16.000 133 30792.19 97.52 43623.22 88888.00 2010-05-13 22:50:17.000 133 30792.08 97.48 43623.22 88888.00 2010-05-13 22:50:18.000 133 30792.04 97.45 43623.34 88888.00 2010-05-13 22:50:19.000 133 30792.06 97.44 43623.41 88888.00 2010-05-13 22:50:20.000 133 30792.08 97.42 43623.40 53390.24 2010-05-13 22:50:21.000 133 30792.09 97.47 43623.35 88888.00 2010-05-13 22:50:22.000 133 30792.05 97.48 43623.33 88888.00 2010-05-13 22:50:23.000 133 30792.05 97.45 43623.35 88888.00 2010-05-13 22:50:24.000 133 30792.06 97.46 43623.35 88888.00 2010-05-13 22:50:25.000 133 30792.11 97.49 43623.36 53390.31 2010-05-13 22:50:26.000 133 30792.10 97.53 43623.36 88888.00 2010-05-13 22:50:27.000 133 30792.10 97.58 43623.38 88888.00 2010-05-13 22:50:28.000 133 30792.08 97.58 43623.34 88888.00 2010-05-13 22:50:29.000 133 30792.08 97.57 43623.36 88888.00 2010-05-13 22:50:30.000 133 30792.06 97.64 43623.39 53390.30 2010-05-13 22:50:31.000 133 30792.05 97.68 43623.37 88888.00 2010-05-13 22:50:32.000 133 30792.05 97.66 43623.32 88888.00 2010-05-13 22:50:33.000 133 30792.04 97.67 43623.36 88888.00 2010-05-13 22:50:34.000 133 30792.03 97.71 43623.40 88888.00 2010-05-13 22:50:35.000 133 30792.03 97.71 43623.43 53390.27 2010-05-13 22:50:36.000 133 30792.03 97.77 43623.40 88888.00 2010-05-13 22:50:37.000 133 30792.01 97.79 43623.40 88888.00 2010-05-13 22:50:38.000 133 30792.01 97.82 43623.40 88888.00 2010-05-13 22:50:39.000 133 30792.01 97.82 43623.42 88888.00 2010-05-13 22:50:40.000 133 30792.02 97.81 43623.42 53390.27 2010-05-13 22:50:41.000 133 30792.01 97.82 43623.37 88888.00 2010-05-13 22:50:42.000 133 30792.04 97.88 43623.34 88888.00 2010-05-13 22:50:43.000 133 30792.07 97.89 43623.36 88888.00 2010-05-13 22:50:44.000 133 30792.07 97.87 43623.36 88888.00 2010-05-13 22:50:45.000 133 30792.04 97.86 43623.35 53390.25 2010-05-13 22:50:46.000 133 30792.04 97.83 43623.33 88888.00 2010-05-13 22:50:47.000 133 30792.04 97.83 43623.37 88888.00 2010-05-13 22:50:48.000 133 30792.05 97.89 43623.39 88888.00 2010-05-13 22:50:49.000 133 30792.09 97.87 43623.38 88888.00 2010-05-13 22:50:50.000 133 30792.10 97.83 43623.32 53390.26 2010-05-13 22:50:51.000 133 30792.09 97.82 43623.31 88888.00 2010-05-13 22:50:52.000 133 30792.10 97.87 43623.38 88888.00 2010-05-13 22:50:53.000 133 30792.11 97.90 43623.40 88888.00 2010-05-13 22:50:54.000 133 30792.16 97.87 43623.39 88888.00 2010-05-13 22:50:55.000 133 30792.15 97.82 43623.34 53390.31 2010-05-13 22:50:56.000 133 30792.15 97.80 43623.33 88888.00 2010-05-13 22:50:57.000 133 30792.16 97.81 43623.32 88888.00 2010-05-13 22:50:58.000 133 30792.13 97.76 43623.34 88888.00 2010-05-13 22:50:59.000 133 30792.17 97.76 43623.36 88888.00 2010-05-13 22:51:00.000 133 30792.17 97.74 43623.36 53390.35 2010-05-13 22:51:01.000 133 30792.21 97.78 43623.34 88888.00 2010-05-13 22:51:02.000 133 30792.20 97.77 43623.33 88888.00 2010-05-13 22:51:03.000 133 30792.17 97.76 43623.28 88888.00 2010-05-13 22:51:04.000 133 30792.20 97.77 43623.26 88888.00 2010-05-13 22:51:05.000 133 30792.20 97.80 43623.30 53390.39 2010-05-13 22:51:06.000 133 30792.17 97.79 43623.31 88888.00 2010-05-13 22:51:07.000 133 30792.19 97.79 43623.31 88888.00 2010-05-13 22:51:08.000 133 30792.21 97.76 43623.33 88888.00 2010-05-13 22:51:09.000 133 30792.19 97.76 43623.28 88888.00 2010-05-13 22:51:10.000 133 30792.17 97.77 43623.25 53390.32 2010-05-13 22:51:11.000 133 30792.17 97.77 43623.21 88888.00 2010-05-13 22:51:12.000 133 30792.13 97.80 43623.15 88888.00 2010-05-13 22:51:13.000 133 30792.12 97.82 43623.23 88888.00 2010-05-13 22:51:14.000 133 30792.10 97.80 43623.27 88888.00 2010-05-13 22:51:15.000 133 30792.08 97.83 43623.27 53390.34 2010-05-13 22:51:16.000 133 30792.06 97.85 43623.25 88888.00 2010-05-13 22:51:17.000 133 30792.03 97.89 43623.26 88888.00 2010-05-13 22:51:18.000 133 30792.04 97.88 43623.25 88888.00 2010-05-13 22:51:19.000 133 30792.07 97.97 43623.27 88888.00 2010-05-13 22:51:20.000 133 30792.06 98.01 43623.26 53390.26 2010-05-13 22:51:21.000 133 30792.05 98.03 43623.23 88888.00 2010-05-13 22:51:22.000 133 30792.01 98.05 43623.27 88888.00 2010-05-13 22:51:23.000 133 30791.99 98.04 43623.32 88888.00 2010-05-13 22:51:24.000 133 30791.99 98.09 43623.33 88888.00 2010-05-13 22:51:25.000 133 30791.99 98.08 43623.32 53390.25 2010-05-13 22:51:26.000 133 30791.99 98.11 43623.38 88888.00 2010-05-13 22:51:27.000 133 30792.02 98.18 43623.37 88888.00 2010-05-13 22:51:28.000 133 30792.03 98.19 43623.34 88888.00 2010-05-13 22:51:29.000 133 30791.99 98.20 43623.41 88888.00 2010-05-13 22:51:30.000 133 30791.99 98.23 43623.42 53390.27 2010-05-13 22:51:31.000 133 30792.02 98.25 43623.41 88888.00 2010-05-13 22:51:32.000 133 30792.03 98.28 43623.40 88888.00 2010-05-13 22:51:33.000 133 30791.98 98.28 43623.32 88888.00 2010-05-13 22:51:34.000 133 30791.98 98.31 43623.33 88888.00 2010-05-13 22:51:35.000 133 30791.98 98.37 43623.35 53390.28 2010-05-13 22:51:36.000 133 30791.99 98.35 43623.37 88888.00 2010-05-13 22:51:37.000 133 30792.03 98.37 43623.35 88888.00 2010-05-13 22:51:38.000 133 30792.05 98.41 43623.35 88888.00 2010-05-13 22:51:39.000 133 30792.06 98.39 43623.36 88888.00 2010-05-13 22:51:40.000 133 30792.08 98.34 43623.35 53390.34 2010-05-13 22:51:41.000 133 30792.08 98.33 43623.31 88888.00 2010-05-13 22:51:42.000 133 30792.08 98.34 43623.34 88888.00 2010-05-13 22:51:43.000 133 30792.12 98.34 43623.36 88888.00 2010-05-13 22:51:44.000 133 30792.15 98.33 43623.39 88888.00 2010-05-13 22:51:45.000 133 30792.17 98.31 43623.36 53390.43 2010-05-13 22:51:46.000 133 30792.15 98.37 43623.37 88888.00 2010-05-13 22:51:47.000 133 30792.14 98.33 43623.33 88888.00 2010-05-13 22:51:48.000 133 30792.17 98.31 43623.35 88888.00 2010-05-13 22:51:49.000 133 30792.17 98.29 43623.33 88888.00 2010-05-13 22:51:50.000 133 30792.19 98.27 43623.30 53390.40 2010-05-13 22:51:51.000 133 30792.20 98.27 43623.28 88888.00 2010-05-13 22:51:52.000 133 30792.19 98.25 43623.27 88888.00 2010-05-13 22:51:53.000 133 30792.22 98.23 43623.29 88888.00 2010-05-13 22:51:54.000 133 30792.22 98.26 43623.33 88888.00 2010-05-13 22:51:55.000 133 30792.25 98.27 43623.31 53390.40 2010-05-13 22:51:56.000 133 30792.26 98.24 43623.29 88888.00 2010-05-13 22:51:57.000 133 30792.24 98.22 43623.26 88888.00 2010-05-13 22:51:58.000 133 30792.20 98.23 43623.27 88888.00 2010-05-13 22:51:59.000 133 30792.19 98.22 43623.23 88888.00 2010-05-13 22:52:00.000 133 30792.22 98.21 43623.22 53390.36 2010-05-13 22:52:01.000 133 30792.24 98.17 43623.23 88888.00 2010-05-13 22:52:02.000 133 30792.23 98.19 43623.23 88888.00 2010-05-13 22:52:03.000 133 30792.21 98.20 43623.23 88888.00 2010-05-13 22:52:04.000 133 30792.19 98.24 43623.24 88888.00 2010-05-13 22:52:05.000 133 30792.19 98.25 43623.20 53390.32 2010-05-13 22:52:06.000 133 30792.17 98.24 43623.14 88888.00 2010-05-13 22:52:07.000 133 30792.14 98.22 43623.14 88888.00 2010-05-13 22:52:08.000 133 30792.17 98.24 43623.23 88888.00 2010-05-13 22:52:09.000 133 30792.13 98.28 43623.25 88888.00 2010-05-13 22:52:10.000 133 30792.07 98.29 43623.24 53390.32 2010-05-13 22:52:11.000 133 30792.05 98.31 43623.27 88888.00 2010-05-13 22:52:12.000 133 30792.04 98.35 43623.32 88888.00 2010-05-13 22:52:13.000 133 30792.02 98.42 43623.36 88888.00 2010-05-13 22:52:14.000 133 30792.06 98.42 43623.33 88888.00 2010-05-13 22:52:15.000 133 30792.02 98.43 43623.32 53390.31 2010-05-13 22:52:16.000 133 30792.03 98.47 43623.30 88888.00 2010-05-13 22:52:17.000 133 30792.05 98.50 43623.31 88888.00 2010-05-13 22:52:18.000 133 30792.04 98.53 43623.34 88888.00 2010-05-13 22:52:19.000 133 30792.07 98.55 43623.32 88888.00 2010-05-13 22:52:20.000 133 30792.07 98.61 43623.34 53390.33 2010-05-13 22:52:21.000 133 30792.06 98.62 43623.34 88888.00 2010-05-13 22:52:22.000 133 30792.09 98.58 43623.37 88888.00 2010-05-13 22:52:23.000 133 30792.02 98.51 43623.51 88888.00 2010-05-13 22:52:24.000 133 30792.13 98.62 43623.41 88888.00 2010-05-13 22:52:25.000 133 30792.17 98.66 43623.32 53390.36 2010-05-13 22:52:26.000 133 30792.19 98.64 43623.29 88888.00 2010-05-13 22:52:27.000 133 30792.22 98.62 43623.29 88888.00 2010-05-13 22:52:28.000 133 30792.22 98.60 43623.34 88888.00 2010-05-13 22:52:29.000 133 30792.23 98.59 43623.33 88888.00 2010-05-13 22:52:30.000 133 30792.24 98.57 43623.34 53390.42 2010-05-13 22:52:31.000 133 30792.26 98.56 43623.37 88888.00 2010-05-13 22:52:32.000 133 30792.28 98.58 43623.35 88888.00 2010-05-13 22:52:33.000 133 30792.29 98.59 43623.33 88888.00 2010-05-13 22:52:34.000 133 30792.31 98.57 43623.34 88888.00 2010-05-13 22:52:35.000 133 30792.29 98.53 43623.38 53390.46 2010-05-13 22:52:36.000 133 30792.27 98.51 43623.38 88888.00 2010-05-13 22:52:37.000 133 30792.28 98.46 43623.38 88888.00 2010-05-13 22:52:38.000 133 30792.30 98.42 43623.35 88888.00 2010-05-13 22:52:39.000 133 30792.32 98.44 43623.30 88888.00 2010-05-13 22:52:40.000 133 30792.33 98.44 43623.30 53390.47 2010-05-13 22:52:41.000 133 30792.35 98.46 43623.30 88888.00 2010-05-13 22:52:42.000 133 30792.36 98.46 43623.29 88888.00 2010-05-13 22:52:43.000 133 30792.36 98.47 43623.34 88888.00 2010-05-13 22:52:44.000 133 30792.37 98.45 43623.34 88888.00 2010-05-13 22:52:45.000 133 30792.35 98.42 43623.29 53390.48 2010-05-13 22:52:46.000 133 30792.34 98.40 43623.29 88888.00 2010-05-13 22:52:47.000 133 30792.32 98.43 43623.33 88888.00 2010-05-13 22:52:48.000 133 30792.32 98.44 43623.34 88888.00 2010-05-13 22:52:49.000 133 30792.33 98.42 43623.32 88888.00 2010-05-13 22:52:50.000 133 30792.35 98.39 43623.36 53390.48 2010-05-13 22:52:51.000 133 30792.33 98.39 43623.30 88888.00 2010-05-13 22:52:52.000 133 30792.30 98.41 43623.29 88888.00 2010-05-13 22:52:53.000 133 30792.31 98.44 43623.31 88888.00 2010-05-13 22:52:54.000 133 30792.31 98.45 43623.31 88888.00 2010-05-13 22:52:55.000 133 30792.33 98.48 43623.30 53390.45 2010-05-13 22:52:56.000 133 30792.31 98.49 43623.31 88888.00 2010-05-13 22:52:57.000 133 30792.28 98.50 43623.34 88888.00 2010-05-13 22:52:58.000 133 30792.28 98.50 43623.32 88888.00 2010-05-13 22:52:59.000 133 30792.27 98.52 43623.33 88888.00 2010-05-13 22:53:00.000 133 30792.26 98.50 43623.36 53390.46 2010-05-13 22:53:01.000 133 30792.25 98.54 43623.37 88888.00 2010-05-13 22:53:02.000 133 30792.24 98.59 43623.34 88888.00 2010-05-13 22:53:03.000 133 30792.25 98.61 43623.34 88888.00 2010-05-13 22:53:04.000 133 30792.24 98.62 43623.34 88888.00 2010-05-13 22:53:05.000 133 30792.25 98.61 43623.35 53390.46 2010-05-13 22:53:06.000 133 30792.26 98.63 43623.38 88888.00 2010-05-13 22:53:07.000 133 30792.24 98.67 43623.35 88888.00 2010-05-13 22:53:08.000 133 30792.26 98.68 43623.36 88888.00 2010-05-13 22:53:09.000 133 30792.30 98.72 43623.34 88888.00 2010-05-13 22:53:10.000 133 30792.26 98.75 43623.34 53390.46 2010-05-13 22:53:11.000 133 30792.26 98.75 43623.36 88888.00 2010-05-13 22:53:12.000 133 30792.33 98.77 43623.49 88888.00 2010-05-13 22:53:13.000 133 30792.27 98.74 43623.43 88888.00 2010-05-13 22:53:14.000 133 30792.23 98.75 43623.35 88888.00 2010-05-13 22:53:15.000 133 30792.20 98.79 43623.33 53390.57 2010-05-13 22:53:16.000 133 30792.23 98.81 43623.33 88888.00 2010-05-13 22:53:17.000 133 30792.23 98.82 43623.32 88888.00 2010-05-13 22:53:18.000 133 30792.26 98.83 43623.35 88888.00 2010-05-13 22:53:19.000 133 30792.27 98.82 43623.38 88888.00 2010-05-13 22:53:20.000 133 30792.24 98.79 43623.34 53390.46 2010-05-13 22:53:21.000 133 30792.25 98.78 43623.31 88888.00 2010-05-13 22:53:22.000 133 30792.26 98.82 43623.34 88888.00 2010-05-13 22:53:23.000 133 30792.25 98.81 43623.31 88888.00 2010-05-13 22:53:24.000 133 30792.30 98.78 43623.25 88888.00 2010-05-13 22:53:25.000 133 30792.31 98.84 43623.29 53390.47 2010-05-13 22:53:26.000 133 30792.26 98.80 43623.35 88888.00 2010-05-13 22:53:27.000 133 30792.28 98.80 43623.36 88888.00 2010-05-13 22:53:28.000 133 30792.33 98.84 43623.39 88888.00 2010-05-13 22:53:29.000 133 30792.33 98.87 43623.33 88888.00 2010-05-13 22:53:30.000 133 30792.27 98.83 43623.27 53390.47 2010-05-13 22:53:31.000 133 30792.30 98.78 43623.30 88888.00 2010-05-13 22:53:32.000 133 30792.31 98.75 43623.33 88888.00 2010-05-13 22:53:33.000 133 30792.32 98.79 43623.37 88888.00 2010-05-13 22:53:34.000 133 30792.29 98.83 43623.39 88888.00 2010-05-13 22:53:35.000 133 30792.29 98.81 43623.41 53390.51 2010-05-13 22:53:36.000 133 30792.29 98.75 43623.36 88888.00 2010-05-13 22:53:37.000 133 30792.29 98.71 43623.34 88888.00 2010-05-13 22:53:38.000 133 30792.32 98.74 43623.31 88888.00 2010-05-13 22:53:39.000 133 30792.30 98.81 43623.32 88888.00 2010-05-13 22:53:40.000 133 30792.29 98.78 43623.29 53390.48 2010-05-13 22:53:41.000 133 30792.29 98.75 43623.28 88888.00 2010-05-13 22:53:42.000 133 30792.29 98.76 43623.32 88888.00 2010-05-13 22:53:43.000 133 30792.29 98.79 43623.32 88888.00 2010-05-13 22:53:44.000 133 30792.30 98.78 43623.31 88888.00 2010-05-13 22:53:45.000 133 30792.30 98.78 43623.34 53390.52 2010-05-13 22:53:46.000 133 30792.31 98.79 43623.39 88888.00 2010-05-13 22:53:47.000 133 30792.32 98.78 43623.40 88888.00 2010-05-13 22:53:48.000 133 30792.30 98.83 43623.40 88888.00 2010-05-13 22:53:49.000 133 30792.30 98.81 43623.43 88888.00 2010-05-13 22:53:50.000 133 30792.30 98.80 43623.40 53390.50 2010-05-13 22:53:51.000 133 30792.33 98.80 43623.39 88888.00 2010-05-13 22:53:52.000 133 30792.31 98.80 43623.38 88888.00 2010-05-13 22:53:53.000 133 30792.30 98.78 43623.39 88888.00 2010-05-13 22:53:54.000 133 30792.31 98.82 43623.27 88888.00 2010-05-13 22:53:55.000 133 30792.36 98.81 43623.32 53390.51 2010-05-13 22:53:56.000 133 30792.30 98.79 43623.35 88888.00 2010-05-13 22:53:57.000 133 30792.31 98.82 43623.35 88888.00 2010-05-13 22:53:58.000 133 30792.33 98.83 43623.35 88888.00 2010-05-13 22:53:59.000 133 30792.34 98.83 43623.38 88888.00 2010-05-13 22:54:00.000 133 30792.32 98.77 43623.37 53390.54 2010-05-13 22:54:01.000 133 30792.33 98.77 43623.35 88888.00 2010-05-13 22:54:02.000 133 30792.36 98.79 43623.34 88888.00 2010-05-13 22:54:03.000 133 30792.36 98.73 43623.31 88888.00 2010-05-13 22:54:04.000 133 30792.36 98.73 43623.30 88888.00 2010-05-13 22:54:05.000 133 30792.33 98.73 43623.30 53390.49 2010-05-13 22:54:06.000 133 30792.32 98.74 43623.32 88888.00 2010-05-13 22:54:07.000 133 30792.37 98.78 43623.36 88888.00 2010-05-13 22:54:08.000 133 30792.28 99.25 43623.90 88888.00 2010-05-13 22:54:09.000 133 30792.30 98.90 43623.78 88888.00 2010-05-13 22:54:10.000 133 30792.35 98.68 43623.37 53390.50 2010-05-13 22:54:11.000 133 30792.37 98.69 43623.29 88888.00 2010-05-13 22:54:12.000 133 30792.37 98.72 43623.26 88888.00 2010-05-13 22:54:13.000 133 30792.38 98.70 43623.30 88888.00 2010-05-13 22:54:14.000 133 30792.35 98.66 43623.30 88888.00 2010-05-13 22:54:15.000 133 30792.37 98.68 43623.33 53390.52 2010-05-13 22:54:16.000 133 30792.37 98.69 43623.28 88888.00 2010-05-13 22:54:17.000 133 30792.39 98.69 43623.29 88888.00 2010-05-13 22:54:18.000 133 30792.41 98.74 43623.30 88888.00 2010-05-13 22:54:19.000 133 30792.42 98.74 43623.35 88888.00 2010-05-13 22:54:20.000 133 30792.42 98.71 43623.36 53390.50 2010-05-13 22:54:21.000 133 30792.43 98.69 43623.31 88888.00 2010-05-13 22:54:22.000 133 30792.42 98.72 43623.27 88888.00 2010-05-13 22:54:23.000 133 30792.42 98.77 43623.27 88888.00 2010-05-13 22:54:24.000 133 30792.45 98.78 43623.28 88888.00 2010-05-13 22:54:25.000 133 30792.47 98.76 43623.28 53390.56 2010-05-13 22:54:26.000 133 30792.46 98.74 43623.27 88888.00 2010-05-13 22:54:27.000 133 30792.46 98.76 43623.21 88888.00 2010-05-13 22:54:28.000 133 30792.46 98.74 43623.28 88888.00 2010-05-13 22:54:29.000 133 30792.48 98.74 43623.33 88888.00 2010-05-13 22:54:30.000 133 30792.47 98.74 43623.34 53390.54 2010-05-13 22:54:31.000 133 30792.48 98.76 43623.36 88888.00 2010-05-13 22:54:32.000 133 30792.46 98.76 43623.40 88888.00 2010-05-13 22:54:33.000 133 30792.44 98.78 43623.40 88888.00 2010-05-13 22:54:34.000 133 30792.44 98.78 43623.40 88888.00 2010-05-13 22:54:35.000 133 30792.42 98.73 43623.34 53390.60 2010-05-13 22:54:36.000 133 30792.44 98.77 43623.32 88888.00 2010-05-13 22:54:37.000 133 30792.42 98.78 43623.35 88888.00 2010-05-13 22:54:38.000 133 30792.39 98.77 43623.33 88888.00 2010-05-13 22:54:39.000 133 30792.39 98.79 43623.35 88888.00 2010-05-13 22:54:40.000 133 30792.40 98.83 43623.39 53390.55 2010-05-13 22:54:41.000 133 30792.44 98.83 43623.38 88888.00 2010-05-13 22:54:42.000 133 30792.46 98.86 43623.39 88888.00 2010-05-13 22:54:43.000 133 30792.44 98.87 43623.42 88888.00 2010-05-13 22:54:44.000 133 30792.42 98.88 43623.39 88888.00 2010-05-13 22:54:45.000 133 30792.44 98.87 43623.41 53390.54 2010-05-13 22:54:46.000 133 30792.45 98.86 43623.45 88888.00 2010-05-13 22:54:47.000 133 30792.45 98.86 43623.42 88888.00 2010-05-13 22:54:48.000 133 30792.49 98.85 43623.43 88888.00 2010-05-13 22:54:49.000 133 30792.48 98.86 43623.40 88888.00 2010-05-13 22:54:50.000 133 30792.46 98.85 43623.40 53390.55 2010-05-13 22:54:51.000 133 30792.46 98.84 43623.39 88888.00 2010-05-13 22:54:52.000 133 30792.45 98.83 43623.39 88888.00 2010-05-13 22:54:53.000 133 30792.47 98.83 43623.40 88888.00 2010-05-13 22:54:54.000 133 30792.50 98.82 43623.40 88888.00 2010-05-13 22:54:55.000 133 30792.47 98.80 43623.38 53390.59 2010-05-13 22:54:56.000 133 30792.43 98.78 43623.40 88888.00 2010-05-13 22:54:57.000 133 30792.43 98.78 43623.36 88888.00 2010-05-13 22:54:58.000 133 30792.44 98.79 43623.37 88888.00 2010-05-13 22:54:59.000 133 30792.46 98.77 43623.36 88888.00 2010-05-13 22:55:00.000 133 30792.49 98.82 43623.39 53390.58 2010-05-13 22:55:01.000 133 30792.45 98.80 43623.38 88888.00 2010-05-13 22:55:02.000 133 30792.47 98.78 43623.35 88888.00 2010-05-13 22:55:03.000 133 30792.47 98.74 43623.31 88888.00 2010-05-13 22:55:04.000 133 30792.46 98.77 43623.31 88888.00 2010-05-13 22:55:05.000 133 30792.49 98.80 43623.29 53390.60 2010-05-13 22:55:06.000 133 30792.53 98.81 43623.33 88888.00 2010-05-13 22:55:07.000 133 30792.56 98.76 43623.35 88888.00 2010-05-13 22:55:08.000 133 30792.57 98.73 43623.38 88888.00 2010-05-13 22:55:09.000 133 30792.58 98.73 43623.43 88888.00 2010-05-13 22:55:10.000 133 30792.57 98.75 43623.37 53390.64 2010-05-13 22:55:11.000 133 30792.57 98.78 43623.33 88888.00 2010-05-13 22:55:12.000 133 30792.55 98.74 43623.31 88888.00 2010-05-13 22:55:13.000 133 30792.58 98.73 43623.33 88888.00 2010-05-13 22:55:14.000 133 30792.61 98.77 43623.33 88888.00 2010-05-13 22:55:15.000 133 30792.58 98.78 43623.33 53390.67 2010-05-13 22:55:16.000 133 30792.57 98.76 43623.36 88888.00 2010-05-13 22:55:17.000 133 30792.58 98.77 43623.36 88888.00 2010-05-13 22:55:18.000 133 30792.57 98.77 43623.38 88888.00 2010-05-13 22:55:19.000 133 30792.60 98.78 43623.36 88888.00 2010-05-13 22:55:20.000 133 30792.61 98.84 43623.33 53390.71 2010-05-13 22:55:21.000 133 30792.62 98.81 43623.36 88888.00 2010-05-13 22:55:22.000 133 30792.62 98.78 43623.36 88888.00 2010-05-13 22:55:23.000 133 30792.60 98.79 43623.37 88888.00 2010-05-13 22:55:24.000 133 30792.61 98.82 43623.37 88888.00 2010-05-13 22:55:25.000 133 30792.56 98.84 43623.36 53390.71 2010-05-13 22:55:26.000 133 30792.56 98.82 43623.36 88888.00 2010-05-13 22:55:27.000 133 30792.60 98.83 43623.37 88888.00 2010-05-13 22:55:28.000 133 30792.58 98.76 43623.33 88888.00 2010-05-13 22:55:29.000 133 30792.57 98.78 43623.29 88888.00 2010-05-13 22:55:30.000 133 30792.53 98.79 43623.31 53390.71 2010-05-13 22:55:31.000 133 30792.53 98.75 43623.30 88888.00 2010-05-13 22:55:32.000 133 30792.53 98.75 43623.34 88888.00 2010-05-13 22:55:33.000 133 30792.53 98.75 43623.36 88888.00 2010-05-13 22:55:34.000 133 30792.54 98.79 43623.39 88888.00 2010-05-13 22:55:35.000 133 30792.54 98.80 43623.41 53390.68 2010-05-13 22:55:36.000 133 30792.54 98.78 43623.39 88888.00 2010-05-13 22:55:37.000 133 30792.53 98.79 43623.38 88888.00 2010-05-13 22:55:38.000 133 30792.56 98.83 43623.38 88888.00 2010-05-13 22:55:39.000 133 30792.60 98.84 43623.37 88888.00 2010-05-13 22:55:40.000 133 30792.61 98.87 43623.38 53390.70 2010-05-13 22:55:41.000 133 30792.61 98.85 43623.37 88888.00 2010-05-13 22:55:42.000 133 30792.65 98.88 43623.36 88888.00 2010-05-13 22:55:43.000 133 30792.63 98.93 43623.38 88888.00 2010-05-13 22:55:44.000 133 30792.63 98.93 43623.40 88888.00 2010-05-13 22:55:45.000 133 30792.64 98.89 43623.38 53390.74 2010-05-13 22:55:46.000 133 30792.63 98.90 43623.37 88888.00 2010-05-13 22:55:47.000 133 30792.61 98.92 43623.39 88888.00 2010-05-13 22:55:48.000 133 30792.59 98.88 43623.38 88888.00 2010-05-13 22:55:49.000 133 30792.59 98.90 43623.35 88888.00 2010-05-13 22:55:50.000 133 30792.62 98.92 43623.39 53390.72 2010-05-13 22:55:51.000 133 30792.62 98.95 43623.37 88888.00 2010-05-13 22:55:52.000 133 30792.61 98.94 43623.37 88888.00 2010-05-13 22:55:53.000 133 30792.61 98.91 43623.36 88888.00 2010-05-13 22:55:54.000 133 30792.64 98.94 43623.35 88888.00 2010-05-13 22:55:55.000 133 30792.61 98.94 43623.36 53390.80 2010-05-13 22:55:56.000 133 30792.60 98.93 43623.36 88888.00 2010-05-13 22:55:57.000 133 30792.58 99.02 43623.47 88888.00 2010-05-13 22:55:58.000 133 30792.63 98.98 43623.50 88888.00 2010-05-13 22:55:59.000 133 30792.65 98.99 43623.46 88888.00 2010-05-13 22:56:00.000 133 30792.63 98.99 43623.46 53390.89 2010-05-13 22:56:01.000 133 30792.64 98.98 43623.45 88888.00 2010-05-13 22:56:02.000 133 30792.62 98.95 43623.43 88888.00 2010-05-13 22:56:03.000 133 30792.61 98.93 43623.41 88888.00 2010-05-13 22:56:04.000 133 30792.57 98.86 43623.56 88888.00 2010-05-13 22:56:05.000 133 30792.63 98.97 43623.51 53390.75 2010-05-13 22:56:06.000 133 30792.63 99.02 43623.44 88888.00 2010-05-13 22:56:07.000 133 30792.66 99.03 43623.43 88888.00 2010-05-13 22:56:08.000 133 30792.67 99.02 43623.40 88888.00 2010-05-13 22:56:09.000 133 30792.67 99.02 43623.40 88888.00 2010-05-13 22:56:10.000 133 30792.64 98.98 43623.41 53390.79 2010-05-13 22:56:11.000 133 30792.64 98.99 43623.41 88888.00 2010-05-13 22:56:12.000 133 30792.67 98.99 43623.38 88888.00 2010-05-13 22:56:13.000 133 30792.65 98.96 43623.36 88888.00 2010-05-13 22:56:14.000 133 30792.59 98.96 43623.35 88888.00 2010-05-13 22:56:15.000 133 30792.57 98.95 43623.37 53390.74 2010-05-13 22:56:16.000 133 30792.58 98.98 43623.37 88888.00 2010-05-13 22:56:17.000 133 30792.59 98.97 43623.33 88888.00 2010-05-13 22:56:18.000 133 30792.59 98.94 43623.30 88888.00 2010-05-13 22:56:19.000 133 30792.59 98.96 43623.36 88888.00 2010-05-13 22:56:20.000 133 30792.56 99.00 43623.39 53390.75 2010-05-13 22:56:21.000 133 30792.57 99.00 43623.36 88888.00 2010-05-13 22:56:22.000 133 30792.58 98.97 43623.38 88888.00 2010-05-13 22:56:23.000 133 30792.68 99.02 43623.26 88888.00 2010-05-13 22:56:24.000 133 30792.64 99.03 43623.21 88888.00 2010-05-13 22:56:25.000 133 30792.63 98.99 43623.33 53390.76 2010-05-13 22:56:26.000 133 30792.67 98.98 43623.39 88888.00 2010-05-13 22:56:27.000 133 30792.62 98.98 43623.42 88888.00 2010-05-13 22:56:28.000 133 30792.64 98.97 43623.42 88888.00 2010-05-13 22:56:29.000 133 30792.62 98.97 43623.44 88888.00 2010-05-13 22:56:30.000 133 30792.64 99.00 43623.40 53390.76 2010-05-13 22:56:31.000 133 30792.66 98.99 43623.40 88888.00 2010-05-13 22:56:32.000 133 30792.66 98.94 43623.41 88888.00 2010-05-13 22:56:33.000 133 30792.67 98.94 43623.39 88888.00 2010-05-13 22:56:34.000 133 30792.69 98.95 43623.41 88888.00 2010-05-13 22:56:35.000 133 30792.68 98.99 43623.45 53390.78 2010-05-13 22:56:36.000 133 30792.68 98.97 43623.48 88888.00 2010-05-13 22:56:37.000 133 30792.70 98.97 43623.47 88888.00 2010-05-13 22:56:38.000 133 30792.71 98.99 43623.45 88888.00 2010-05-13 22:56:39.000 133 30792.68 98.99 43623.41 88888.00 2010-05-13 22:56:40.000 133 30792.66 99.01 43623.38 53390.78 2010-05-13 22:56:41.000 133 30792.68 99.04 43623.39 88888.00 2010-05-13 22:56:42.000 133 30792.70 99.02 43623.42 88888.00 2010-05-13 22:56:43.000 133 30792.69 99.00 43623.44 88888.00 2010-05-13 22:56:44.000 133 30792.68 99.01 43623.40 88888.00 2010-05-13 22:56:45.000 133 30792.66 99.02 43623.36 53390.77 2010-05-13 22:56:46.000 133 30792.63 99.00 43623.29 88888.00 2010-05-13 22:56:47.000 133 30792.67 99.01 43623.27 88888.00 2010-05-13 22:56:48.000 133 30792.61 99.03 43623.29 88888.00 2010-05-13 22:56:49.000 133 30792.57 99.03 43623.31 88888.00 2010-05-13 22:56:50.000 133 30792.57 99.02 43623.23 53390.75 2010-05-13 22:56:51.000 133 30792.57 99.04 43623.25 88888.00 2010-05-13 22:56:52.000 133 30792.59 99.04 43623.31 88888.00 2010-05-13 22:56:53.000 133 30792.56 99.04 43623.38 88888.00 2010-05-13 22:56:54.000 133 30792.55 99.06 43623.42 88888.00 2010-05-13 22:56:55.000 133 30792.53 99.07 43623.40 53390.71 2010-05-13 22:56:56.000 133 30792.55 99.05 43623.41 88888.00 2010-05-13 22:56:57.000 133 30792.57 99.05 43623.40 88888.00 2010-05-13 22:56:58.000 133 30792.58 99.09 43623.37 88888.00 2010-05-13 22:56:59.000 133 30792.58 99.11 43623.41 88888.00 2010-05-13 22:57:00.000 133 30792.57 99.17 43623.44 53390.73 2010-05-13 22:57:01.000 133 30792.58 99.19 43623.44 88888.00 2010-05-13 22:57:02.000 133 30792.60 99.18 43623.39 88888.00 2010-05-13 22:57:03.000 133 30792.59 99.16 43623.36 88888.00 2010-05-13 22:57:04.000 133 30792.58 99.17 43623.36 88888.00 2010-05-13 22:57:05.000 133 30792.58 99.20 43623.35 53390.68 2010-05-13 22:57:06.000 133 30792.59 99.22 43623.33 88888.00 2010-05-13 22:57:07.000 133 30792.62 99.26 43623.36 88888.00 2010-05-13 22:57:08.000 133 30792.63 99.30 43623.42 88888.00 2010-05-13 22:57:09.000 133 30792.66 99.29 43623.40 88888.00 2010-05-13 22:57:10.000 133 30792.67 99.24 43623.37 53390.70 2010-05-13 22:57:11.000 133 30792.60 99.22 43623.32 88888.00 2010-05-13 22:57:12.000 133 30792.58 99.25 43623.35 88888.00 2010-05-13 22:57:13.000 133 30792.60 99.24 43623.30 88888.00 2010-05-13 22:57:14.000 133 30792.61 99.22 43623.29 88888.00 2010-05-13 22:57:15.000 133 30792.60 99.22 43623.27 53390.69 2010-05-13 22:57:16.000 133 30792.66 99.30 43623.25 88888.00 2010-05-13 22:57:17.000 133 30792.63 99.27 43623.18 88888.00 2010-05-13 22:57:18.000 133 30792.58 99.20 43623.31 88888.00 2010-05-13 22:57:19.000 133 30792.58 99.22 43623.34 88888.00 2010-05-13 22:57:20.000 133 30792.61 99.23 43623.34 53390.63 2010-05-13 22:57:21.000 133 30792.63 99.23 43623.32 88888.00 2010-05-13 22:57:22.000 133 30792.63 99.29 43623.29 88888.00 2010-05-13 22:57:23.000 133 30792.60 99.31 43623.29 88888.00 2010-05-13 22:57:24.000 133 30792.58 99.28 43623.26 88888.00 2010-05-13 22:57:25.000 133 30792.56 99.26 43623.26 53390.67 2010-05-13 22:57:26.000 133 30792.57 99.30 43623.26 88888.00 2010-05-13 22:57:27.000 133 30792.58 99.33 43623.27 88888.00 2010-05-13 22:57:28.000 133 30792.57 99.31 43623.23 88888.00 2010-05-13 22:57:29.000 133 30792.55 99.31 43623.22 88888.00 2010-05-13 22:57:30.000 133 30792.47 99.21 43623.33 53390.64 2010-05-13 22:57:31.000 133 30792.56 99.27 43623.29 88888.00 2010-05-13 22:57:32.000 133 30792.57 99.31 43623.26 88888.00 2010-05-13 22:57:33.000 133 30792.56 99.29 43623.32 88888.00 2010-05-13 22:57:34.000 133 30792.54 99.28 43623.29 88888.00 2010-05-13 22:57:35.000 133 30792.55 99.30 43623.27 53390.64 2010-05-13 22:57:36.000 133 30792.53 99.28 43623.29 88888.00 2010-05-13 22:57:37.000 133 30792.49 99.30 43623.32 88888.00 2010-05-13 22:57:38.000 133 30792.51 99.31 43623.31 88888.00 2010-05-13 22:57:39.000 133 30792.51 99.34 43623.29 88888.00 2010-05-13 22:57:40.000 133 30792.53 99.33 43623.27 53390.62 2010-05-13 22:57:41.000 133 30792.53 99.34 43623.29 88888.00 2010-05-13 22:57:42.000 133 30792.53 99.34 43623.28 88888.00 2010-05-13 22:57:43.000 133 30792.51 99.32 43623.29 88888.00 2010-05-13 22:57:44.000 133 30792.49 99.27 43623.29 88888.00 2010-05-13 22:57:45.000 133 30792.49 99.28 43623.29 53390.65 2010-05-13 22:57:46.000 133 30792.48 99.29 43623.34 88888.00 2010-05-13 22:57:47.000 133 30792.47 99.28 43623.36 88888.00 2010-05-13 22:57:48.000 133 30792.49 99.31 43623.33 88888.00 2010-05-13 22:57:49.000 133 30792.50 99.35 43623.32 88888.00 2010-05-13 22:57:50.000 133 30792.53 99.36 43623.33 53390.67 2010-05-13 22:57:51.000 133 30792.50 99.36 43623.34 88888.00 2010-05-13 22:57:52.000 133 30792.51 99.33 43623.36 88888.00 2010-05-13 22:57:53.000 133 30792.51 99.36 43623.39 88888.00 2010-05-13 22:57:54.000 133 30792.52 99.37 43623.44 88888.00 2010-05-13 22:57:55.000 133 30792.52 99.39 43623.41 53390.69 2010-05-13 22:57:56.000 133 30792.56 99.34 43623.35 88888.00 2010-05-13 22:57:57.000 133 30792.53 99.32 43623.31 88888.00 2010-05-13 22:57:58.000 133 30792.50 99.32 43623.31 88888.00 2010-05-13 22:57:59.000 133 30792.51 99.33 43623.32 88888.00 2010-05-13 22:58:00.000 133 30792.50 99.36 43623.37 53390.68 2010-05-13 22:58:01.000 133 30792.50 99.36 43623.39 88888.00 2010-05-13 22:58:02.000 133 30792.51 99.35 43623.40 88888.00 2010-05-13 22:58:03.000 133 30792.50 99.39 43623.38 88888.00 2010-05-13 22:58:04.000 133 30792.51 99.43 43623.35 88888.00 2010-05-13 22:58:05.000 133 30792.53 99.46 43623.37 53390.68 2010-05-13 22:58:06.000 133 30792.53 99.45 43623.46 88888.00 2010-05-13 22:58:07.000 133 30792.52 99.43 43623.45 88888.00 2010-05-13 22:58:08.000 133 30792.51 99.51 43623.48 88888.00 2010-05-13 22:58:09.000 133 30792.52 99.52 43623.48 88888.00 2010-05-13 22:58:10.000 133 30792.52 99.50 43623.45 53390.69 2010-05-13 22:58:11.000 133 30792.55 99.55 43623.48 88888.00 2010-05-13 22:58:12.000 133 30792.56 99.58 43623.46 88888.00 2010-05-13 22:58:13.000 133 30792.56 99.56 43623.44 88888.00 2010-05-13 22:58:14.000 133 30792.52 99.56 43623.45 88888.00 2010-05-13 22:58:15.000 133 30792.52 99.54 43623.40 53390.71 2010-05-13 22:58:16.000 133 30792.49 99.56 43623.39 88888.00 2010-05-13 22:58:17.000 133 30792.51 99.59 43623.43 88888.00 2010-05-13 22:58:18.000 133 30792.54 99.63 43623.43 88888.00 2010-05-13 22:58:19.000 133 30792.53 99.64 43623.41 88888.00 2010-05-13 22:58:20.000 133 30792.54 99.62 43623.40 53390.70 2010-05-13 22:58:21.000 133 30792.54 99.61 43623.37 88888.00 2010-05-13 22:58:22.000 133 30792.54 99.62 43623.40 88888.00 2010-05-13 22:58:23.000 133 30792.51 99.62 43623.37 88888.00 2010-05-13 22:58:24.000 133 30792.52 99.64 43623.34 88888.00 2010-05-13 22:58:25.000 133 30792.52 99.63 43623.38 53390.69 2010-05-13 22:58:26.000 133 30792.53 99.61 43623.39 88888.00 2010-05-13 22:58:27.000 133 30792.49 99.61 43623.40 88888.00 2010-05-13 22:58:28.000 133 30792.55 99.69 43623.36 88888.00 2010-05-13 22:58:29.000 133 30792.54 99.68 43623.39 88888.00 2010-05-13 22:58:30.000 133 30792.54 99.65 43623.44 53390.71 2010-05-13 22:58:31.000 133 30792.52 99.59 43623.42 88888.00 2010-05-13 22:58:32.000 133 30792.52 99.63 43623.42 88888.00 2010-05-13 22:58:33.000 133 30792.53 99.67 43623.45 88888.00 2010-05-13 22:58:34.000 133 30792.48 99.64 43623.45 88888.00 2010-05-13 22:58:35.000 133 30792.47 99.61 43623.43 53390.70 2010-05-13 22:58:36.000 133 30792.47 99.54 43623.47 88888.00 2010-05-13 22:58:37.000 133 30792.41 99.53 43623.62 88888.00 2010-05-13 22:58:38.000 133 30792.54 99.61 43623.47 88888.00 2010-05-13 22:58:39.000 133 30792.51 99.63 43623.40 88888.00 2010-05-13 22:58:40.000 133 30792.51 99.63 43623.40 53390.75 2010-05-13 22:58:41.000 133 30792.52 99.69 43623.44 88888.00 2010-05-13 22:58:42.000 133 30792.48 99.71 43623.47 88888.00 2010-05-13 22:58:43.000 133 30792.48 99.73 43623.48 88888.00 2010-05-13 22:58:44.000 133 30792.45 99.70 43623.47 88888.00 2010-05-13 22:58:45.000 133 30792.49 99.71 43623.49 53390.67 2010-05-13 22:58:46.000 133 30792.47 99.73 43623.48 88888.00 2010-05-13 22:58:47.000 133 30792.47 99.72 43623.47 88888.00 2010-05-13 22:58:48.000 133 30792.49 99.73 43623.43 88888.00 2010-05-13 22:58:49.000 133 30792.49 99.77 43623.40 88888.00 2010-05-13 22:58:50.000 133 30792.44 99.73 43623.39 53390.67 2010-05-13 22:58:51.000 133 30792.40 99.68 43623.50 88888.00 2010-05-13 22:58:52.000 133 30792.49 99.78 43623.43 88888.00 2010-05-13 22:58:53.000 133 30792.45 99.77 43623.45 88888.00 2010-05-13 22:58:54.000 133 30792.45 99.80 43623.46 88888.00 2010-05-13 22:58:55.000 133 30792.47 99.88 43623.46 53390.64 2010-05-13 22:58:56.000 133 30792.46 99.85 43623.41 88888.00 2010-05-13 22:58:57.000 133 30792.43 99.84 43623.38 88888.00 2010-05-13 22:58:58.000 133 30792.42 99.87 43623.41 88888.00 2010-05-13 22:58:59.000 133 30792.43 99.92 43623.43 88888.00 2010-05-13 22:59:00.000 133 30792.43 99.94 43623.43 53390.61 2010-05-13 22:59:01.000 133 30792.41 99.91 43623.39 88888.00 2010-05-13 22:59:02.000 133 30792.39 99.93 43623.43 88888.00 2010-05-13 22:59:03.000 133 30792.41 99.97 43623.43 88888.00 2010-05-13 22:59:04.000 133 30792.42 99.96 43623.46 88888.00 2010-05-13 22:59:05.000 133 30792.42 99.96 43623.45 53390.56 2010-05-13 22:59:06.000 133 30792.38 99.96 43623.51 88888.00 2010-05-13 22:59:07.000 133 30792.43 99.95 43623.47 88888.00 2010-05-13 22:59:08.000 133 30792.41 99.97 43623.49 88888.00 2010-05-13 22:59:09.000 133 30792.44 99.97 43623.50 88888.00 2010-05-13 22:59:10.000 133 30792.50 99.96 43623.45 53390.58 2010-05-13 22:59:11.000 133 30792.49 99.96 43623.41 88888.00 2010-05-13 22:59:12.000 133 30792.48 99.99 43623.40 88888.00 2010-05-13 22:59:13.000 133 30792.46 100.01 43623.44 88888.00 2010-05-13 22:59:14.000 133 30792.43 99.97 43623.41 88888.00 2010-05-13 22:59:15.000 133 30792.45 99.98 43623.43 53390.61 2010-05-13 22:59:16.000 133 30792.45 99.99 43623.47 88888.00 2010-05-13 22:59:17.000 133 30792.46 100.01 43623.45 88888.00 2010-05-13 22:59:18.000 133 30792.48 99.98 43623.42 88888.00 2010-05-13 22:59:19.000 133 30792.48 99.98 43623.42 88888.00 2010-05-13 22:59:20.000 133 30792.50 99.97 43623.45 53390.63 2010-05-13 22:59:21.000 133 30792.48 99.97 43623.45 88888.00 2010-05-13 22:59:22.000 133 30792.46 99.94 43623.46 88888.00 2010-05-13 22:59:23.000 133 30792.48 99.89 43623.44 88888.00 2010-05-13 22:59:24.000 133 30792.50 99.89 43623.38 88888.00 2010-05-13 22:59:25.000 133 30792.49 99.93 43623.42 53390.65 2010-05-13 22:59:26.000 133 30792.49 99.95 43623.43 88888.00 2010-05-13 22:59:27.000 133 30792.50 99.95 43623.40 88888.00 2010-05-13 22:59:28.000 133 30792.53 99.93 43623.39 88888.00 2010-05-13 22:59:29.000 133 30792.52 99.93 43623.39 88888.00 2010-05-13 22:59:30.000 133 30792.50 99.88 43623.41 53390.67 2010-05-13 22:59:31.000 133 30792.48 99.85 43623.42 88888.00 2010-05-13 22:59:32.000 133 30792.44 99.90 43623.42 88888.00 2010-05-13 22:59:33.000 133 30792.46 99.90 43623.41 88888.00 2010-05-13 22:59:34.000 133 30792.46 99.87 43623.43 88888.00 2010-05-13 22:59:35.000 133 30792.43 99.86 43623.42 53390.62 2010-05-13 22:59:36.000 133 30792.43 99.86 43623.42 88888.00 2010-05-13 22:59:37.000 133 30792.40 99.87 43623.43 88888.00 2010-05-13 22:59:38.000 133 30792.43 99.87 43623.40 88888.00 2010-05-13 22:59:39.000 133 30792.45 99.87 43623.39 88888.00 2010-05-13 22:59:40.000 133 30792.45 99.88 43623.39 53390.64 2010-05-13 22:59:41.000 133 30792.48 99.90 43623.42 88888.00 2010-05-13 22:59:42.000 133 30792.50 99.87 43623.43 88888.00 2010-05-13 22:59:43.000 133 30792.51 99.89 43623.40 88888.00 2010-05-13 22:59:44.000 133 30792.52 99.92 43623.39 88888.00 2010-05-13 22:59:45.000 133 30792.48 99.92 43623.38 53390.65 2010-05-13 22:59:46.000 133 30792.49 99.91 43623.38 88888.00 2010-05-13 22:59:47.000 133 30792.51 99.87 43623.38 88888.00 2010-05-13 22:59:48.000 133 30792.52 99.88 43623.36 88888.00 2010-05-13 22:59:49.000 133 30792.52 99.88 43623.36 88888.00 2010-05-13 22:59:50.000 133 30792.52 99.87 43623.34 53390.65 2010-05-13 22:59:51.000 133 30792.49 99.87 43623.38 88888.00 2010-05-13 22:59:52.000 133 30792.47 99.89 43623.38 88888.00 2010-05-13 22:59:53.000 133 30792.49 99.90 43623.37 88888.00 2010-05-13 22:59:54.000 133 30792.47 99.88 43623.39 88888.00 2010-05-13 22:59:55.000 133 30792.51 99.91 43623.42 53390.63 2010-05-13 22:59:56.000 133 30792.51 99.92 43623.40 88888.00 2010-05-13 22:59:57.000 133 30792.47 99.92 43623.39 88888.00 2010-05-13 22:59:58.000 133 30792.45 99.89 43623.40 88888.00 2010-05-13 22:59:59.000 133 30792.49 99.94 43623.43 88888.00 2010-05-13 23:00:00.000 133 30792.46 99.89 43623.43 53390.67 2010-05-13 23:00:01.000 133 30792.44 99.84 43623.34 88888.00 2010-05-13 23:00:02.000 133 30792.47 99.89 43623.34 88888.00 2010-05-13 23:00:03.000 133 30792.44 99.85 43623.31 88888.00 2010-05-13 23:00:04.000 133 30792.42 99.87 43623.33 88888.00 2010-05-13 23:00:05.000 133 30792.43 99.90 43623.35 53390.62 2010-05-13 23:00:06.000 133 30792.46 99.89 43623.31 88888.00 2010-05-13 23:00:07.000 133 30792.48 99.85 43623.35 88888.00 2010-05-13 23:00:08.000 133 30792.48 99.88 43623.40 88888.00 2010-05-13 23:00:09.000 133 30792.50 99.90 43623.43 88888.00 2010-05-13 23:00:10.000 133 30792.53 99.89 43623.41 53390.65 2010-05-13 23:00:11.000 133 30792.57 99.92 43623.40 88888.00 2010-05-13 23:00:12.000 133 30792.56 99.89 43623.40 88888.00 2010-05-13 23:00:13.000 133 30792.54 99.90 43623.42 88888.00 2010-05-13 23:00:14.000 133 30792.53 99.91 43623.45 88888.00 2010-05-13 23:00:15.000 133 30792.52 99.89 43623.38 53390.68 2010-05-13 23:00:16.000 133 30792.53 99.89 43623.35 88888.00 2010-05-13 23:00:17.000 133 30792.51 99.88 43623.37 88888.00 2010-05-13 23:00:18.000 133 30792.51 99.87 43623.43 88888.00 2010-05-13 23:00:19.000 133 30792.51 99.84 43623.48 88888.00 2010-05-13 23:00:20.000 133 30792.51 99.87 43623.47 53390.68 2010-05-13 23:00:21.000 133 30792.50 99.92 43623.50 88888.00 2010-05-13 23:00:22.000 133 30792.52 99.92 43623.56 88888.00 2010-05-13 23:00:23.000 133 30792.56 99.94 43623.51 88888.00 2010-05-13 23:00:24.000 133 30792.52 99.94 43623.50 88888.00 2010-05-13 23:00:25.000 133 30792.52 99.93 43623.51 53390.67 2010-05-13 23:00:26.000 133 30792.51 99.94 43623.47 88888.00 2010-05-13 23:00:27.000 133 30792.50 99.90 43623.46 88888.00 2010-05-13 23:00:28.000 133 30792.52 99.87 43623.46 88888.00 2010-05-13 23:00:29.000 133 30792.54 99.84 43623.43 88888.00 2010-05-13 23:00:30.000 133 30792.55 99.83 43623.42 53390.69 2010-05-13 23:00:31.000 133 30792.57 99.85 43623.42 88888.00 2010-05-13 23:00:32.000 133 30792.57 99.85 43623.47 88888.00 2010-05-13 23:00:33.000 133 30792.58 99.81 43623.50 88888.00 2010-05-13 23:00:34.000 133 30792.52 99.77 43623.48 88888.00 2010-05-13 23:00:35.000 133 30792.49 99.78 43623.57 53390.72 2010-05-13 23:00:36.000 133 30792.57 99.85 43623.51 88888.00 2010-05-13 23:00:37.000 133 30792.59 99.88 43623.50 88888.00 2010-05-13 23:00:38.000 133 30792.59 99.85 43623.49 88888.00 2010-05-13 23:00:39.000 133 30792.58 99.87 43623.46 88888.00 2010-05-13 23:00:40.000 133 30792.60 99.88 43623.49 53390.69 2010-05-13 23:00:41.000 133 30792.58 99.88 43623.44 88888.00 2010-05-13 23:00:42.000 133 30792.55 99.92 43623.49 88888.00 2010-05-13 23:00:43.000 133 30792.52 99.94 43623.50 88888.00 2010-05-13 23:00:44.000 133 30792.51 99.93 43623.44 88888.00 2010-05-13 23:00:45.000 133 30792.51 99.85 43623.46 53390.69 2010-05-13 23:00:46.000 133 30792.50 99.87 43623.48 88888.00 2010-05-13 23:00:47.000 133 30792.51 99.84 43623.48 88888.00 2010-05-13 23:00:48.000 133 30792.51 99.87 43623.46 88888.00 2010-05-13 23:00:49.000 133 30792.49 99.85 43623.44 88888.00 2010-05-13 23:00:50.000 133 30792.49 99.86 43623.42 53390.71 2010-05-13 23:00:51.000 133 30792.48 99.84 43623.44 88888.00 2010-05-13 23:00:52.000 133 30792.50 99.86 43623.55 88888.00 2010-05-13 23:00:53.000 133 30792.49 99.88 43623.54 88888.00 2010-05-13 23:00:54.000 133 30792.49 99.90 43623.51 88888.00 2010-05-13 23:00:55.000 133 30792.50 99.92 43623.53 53390.73 2010-05-13 23:00:56.000 133 30792.50 99.91 43623.49 88888.00 2010-05-13 23:00:57.000 133 30792.54 99.89 43623.49 88888.00 2010-05-13 23:00:58.000 133 30792.54 99.91 43623.45 88888.00 2010-05-13 23:00:59.000 133 30792.54 99.94 43623.43 88888.00 2010-05-13 23:01:00.000 133 30792.53 99.93 43623.44 53390.70 2010-05-13 23:01:01.000 133 30792.51 99.92 43623.49 88888.00 2010-05-13 23:01:02.000 133 30792.55 99.93 43623.47 88888.00 2010-05-13 23:01:03.000 133 30792.55 99.89 43623.43 88888.00 2010-05-13 23:01:04.000 133 30792.54 99.90 43623.43 88888.00 2010-05-13 23:01:05.000 133 30792.53 99.91 43623.45 53390.72 2010-05-13 23:01:06.000 133 30792.51 99.92 43623.42 88888.00 2010-05-13 23:01:07.000 133 30792.51 99.94 43623.44 88888.00 2010-05-13 23:01:08.000 133 30792.50 99.94 43623.45 88888.00 2010-05-13 23:01:09.000 133 30792.51 99.93 43623.47 88888.00 2010-05-13 23:01:10.000 133 30792.52 99.92 43623.49 53390.69 2010-05-13 23:01:11.000 133 30792.55 99.88 43623.51 88888.00 2010-05-13 23:01:12.000 133 30792.55 99.89 43623.51 88888.00 2010-05-13 23:01:13.000 133 30792.56 99.91 43623.51 88888.00 2010-05-13 23:01:14.000 133 30792.56 99.93 43623.49 88888.00 2010-05-13 23:01:15.000 133 30792.53 99.92 43623.46 53390.71 2010-05-13 23:01:16.000 133 30792.54 99.91 43623.44 88888.00 2010-05-13 23:01:17.000 133 30792.58 99.95 43623.54 88888.00 2010-05-13 23:01:18.000 133 30792.57 99.97 43623.60 88888.00 2010-05-13 23:01:19.000 133 30792.54 99.98 43623.59 88888.00 2010-05-13 23:01:20.000 133 30792.56 99.96 43623.57 53390.73 2010-05-13 23:01:21.000 133 30792.59 99.98 43623.58 88888.00 2010-05-13 23:01:22.000 133 30792.58 100.02 43623.56 88888.00 2010-05-13 23:01:23.000 133 30792.55 100.04 43623.55 88888.00 2010-05-13 23:01:24.000 133 30792.54 100.02 43623.58 88888.00 2010-05-13 23:01:25.000 133 30792.52 99.98 43623.53 53390.73 2010-05-13 23:01:26.000 133 30792.54 100.04 43623.56 88888.00 2010-05-13 23:01:27.000 133 30792.55 100.08 43623.55 88888.00 2010-05-13 23:01:28.000 133 30792.56 100.05 43623.53 88888.00 2010-05-13 23:01:29.000 133 30792.55 100.03 43623.49 88888.00 2010-05-13 23:01:30.000 133 30792.54 100.03 43623.49 53390.76 2010-05-13 23:01:31.000 133 30792.53 100.06 43623.51 88888.00 2010-05-13 23:01:32.000 133 30792.54 100.04 43623.49 88888.00 2010-05-13 23:01:33.000 133 30792.56 100.02 43623.49 88888.00 2010-05-13 23:01:34.000 133 30792.58 100.06 43623.50 88888.00 2010-05-13 23:01:35.000 133 30792.54 100.07 43623.50 53390.77 2010-05-13 23:01:36.000 133 30792.52 100.06 43623.50 88888.00 2010-05-13 23:01:37.000 133 30792.51 100.07 43623.54 88888.00 2010-05-13 23:01:38.000 133 30792.53 100.05 43623.56 88888.00 2010-05-13 23:01:39.000 133 30792.52 100.06 43623.58 88888.00 2010-05-13 23:01:40.000 133 30792.53 100.04 43623.50 53390.74 2010-05-13 23:01:41.000 133 30792.57 100.06 43623.48 88888.00 2010-05-13 23:01:42.000 133 30792.56 100.08 43623.51 88888.00 2010-05-13 23:01:43.000 133 30792.55 100.10 43623.49 88888.00 2010-05-13 23:01:44.000 133 30792.53 100.12 43623.48 88888.00 2010-05-13 23:01:45.000 133 30792.54 100.14 43623.57 53390.74 2010-05-13 23:01:46.000 133 30792.54 100.10 43623.56 88888.00 2010-05-13 23:01:47.000 133 30792.56 100.08 43623.53 88888.00 2010-05-13 23:01:48.000 133 30792.54 100.08 43623.51 88888.00 2010-05-13 23:01:49.000 133 30792.57 100.10 43623.48 88888.00 2010-05-13 23:01:50.000 133 30792.57 100.06 43623.46 53390.72 2010-05-13 23:01:51.000 133 30792.57 100.04 43623.45 88888.00 2010-05-13 23:01:52.000 133 30792.56 100.05 43623.45 88888.00 2010-05-13 23:01:53.000 133 30792.57 100.04 43623.48 88888.00 2010-05-13 23:01:54.000 133 30792.58 100.03 43623.48 88888.00 2010-05-13 23:01:55.000 133 30792.59 100.02 43623.46 53390.73 2010-05-13 23:01:56.000 133 30792.60 99.99 43623.42 88888.00 2010-05-13 23:01:57.000 133 30792.57 100.01 43623.43 88888.00 2010-05-13 23:01:58.000 133 30792.58 99.98 43623.46 88888.00 2010-05-13 23:01:59.000 133 30792.60 99.99 43623.52 88888.00 2010-05-13 23:02:00.000 133 30792.59 100.00 43623.49 53390.72 2010-05-13 23:02:01.000 133 30792.54 99.95 43623.47 88888.00 2010-05-13 23:02:02.000 133 30792.52 99.96 43623.48 88888.00 2010-05-13 23:02:03.000 133 30792.53 99.96 43623.46 88888.00 2010-05-13 23:02:04.000 133 30792.55 99.93 43623.42 88888.00 2010-05-13 23:02:05.000 133 30792.58 99.96 43623.44 53390.76 2010-05-13 23:02:06.000 133 30792.57 99.95 43623.48 88888.00 2010-05-13 23:02:07.000 133 30792.53 99.90 43623.47 88888.00 2010-05-13 23:02:08.000 133 30792.39 99.72 43623.52 88888.00 2010-05-13 23:02:09.000 133 30792.35 99.67 43623.56 88888.00 2010-05-13 23:02:10.000 133 30792.37 99.69 43623.53 53390.73 2010-05-13 23:02:11.000 133 30792.36 99.71 43623.54 88888.00 2010-05-13 23:02:12.000 133 30792.52 99.90 43623.51 88888.00 2010-05-13 23:02:13.000 133 30792.58 100.01 43623.50 88888.00 2010-05-13 23:02:14.000 133 30792.54 99.97 43623.48 88888.00 2010-05-13 23:02:15.000 133 30792.39 99.80 43623.55 53390.76 2010-05-13 23:02:16.000 133 30792.36 99.76 43623.56 88888.00 2010-05-13 23:02:17.000 133 30792.35 99.76 43623.55 88888.00 2010-05-13 23:02:18.000 133 30792.34 99.79 43623.53 88888.00 2010-05-13 23:02:19.000 133 30792.43 100.00 43623.51 88888.00 2010-05-13 23:02:20.000 133 30792.51 100.10 43623.53 53390.65 2010-05-13 23:02:21.000 133 30792.52 100.13 43623.55 88888.00 2010-05-13 23:02:22.000 133 30792.51 100.11 43623.52 88888.00 2010-05-13 23:02:23.000 133 30792.51 100.13 43623.51 88888.00 2010-05-13 23:02:24.000 133 30792.49 100.14 43623.51 88888.00 2010-05-13 23:02:25.000 133 30792.49 100.12 43623.48 53390.69 2010-05-13 23:02:26.000 133 30792.49 100.13 43623.51 88888.00 2010-05-13 23:02:27.000 133 30792.48 100.14 43623.56 88888.00 2010-05-13 23:02:28.000 133 30792.49 100.16 43623.58 88888.00 2010-05-13 23:02:29.000 133 30792.47 100.19 43623.55 88888.00 2010-05-13 23:02:30.000 133 30792.47 100.20 43623.53 53390.73 2010-05-13 23:02:31.000 133 30792.47 100.19 43623.50 88888.00 2010-05-13 23:02:32.000 133 30792.47 100.18 43623.52 88888.00 2010-05-13 23:02:33.000 133 30792.47 100.19 43623.55 88888.00 2010-05-13 23:02:34.000 133 30792.46 100.15 43623.56 88888.00 2010-05-13 23:02:35.000 133 30792.47 100.16 43623.60 53390.70 2010-05-13 23:02:36.000 133 30792.46 100.16 43623.56 88888.00 2010-05-13 23:02:37.000 133 30792.47 100.15 43623.54 88888.00 2010-05-13 23:02:38.000 133 30792.49 100.14 43623.55 88888.00 2010-05-13 23:02:39.000 133 30792.49 100.13 43623.54 88888.00 2010-05-13 23:02:40.000 133 30792.51 100.14 43623.54 53390.72 2010-05-13 23:02:41.000 133 30792.53 100.15 43623.50 88888.00 2010-05-13 23:02:42.000 133 30792.53 100.15 43623.47 88888.00 2010-05-13 23:02:43.000 133 30792.50 100.15 43623.47 88888.00 2010-05-13 23:02:44.000 133 30792.50 100.17 43623.51 88888.00 2010-05-13 23:02:45.000 133 30792.50 100.18 43623.54 53390.68 2010-05-13 23:02:46.000 133 30792.49 100.18 43623.57 88888.00 2010-05-13 23:02:47.000 133 30792.47 100.16 43623.52 88888.00 2010-05-13 23:02:48.000 133 30792.51 100.17 43623.51 88888.00 2010-05-13 23:02:49.000 133 30792.54 100.16 43623.53 88888.00 2010-05-13 23:02:50.000 133 30792.50 100.20 43623.56 53390.67 2010-05-13 23:02:51.000 133 30792.53 100.23 43623.61 88888.00 2010-05-13 23:02:52.000 133 30792.49 100.22 43623.54 88888.00 2010-05-13 23:02:53.000 133 30792.48 100.25 43623.55 88888.00 2010-05-13 23:02:54.000 133 30792.48 100.27 43623.51 88888.00 2010-05-13 23:02:55.000 133 30792.50 100.26 43623.50 53390.70 2010-05-13 23:02:56.000 133 30792.50 100.25 43623.49 88888.00 2010-05-13 23:02:57.000 133 30792.49 100.24 43623.44 88888.00 2010-05-13 23:02:58.000 133 30792.47 100.24 43623.46 88888.00 2010-05-13 23:02:59.000 133 30792.46 100.22 43623.51 88888.00 2010-05-13 23:03:00.000 133 30792.45 100.23 43623.53 53390.68 2010-05-13 23:03:01.000 133 30792.46 100.30 43623.54 88888.00 2010-05-13 23:03:02.000 133 30792.46 100.29 43623.59 88888.00 2010-05-13 23:03:03.000 133 30792.46 100.25 43623.59 88888.00 2010-05-13 23:03:04.000 133 30792.47 100.21 43623.50 88888.00 2010-05-13 23:03:05.000 133 30792.48 100.19 43623.51 53390.67 2010-05-13 23:03:06.000 133 30792.45 100.15 43623.50 88888.00 2010-05-13 23:03:07.000 133 30792.44 100.16 43623.50 88888.00 2010-05-13 23:03:08.000 133 30792.46 100.19 43623.56 88888.00 2010-05-13 23:03:09.000 133 30792.33 100.06 43623.61 88888.00 2010-05-13 23:03:10.000 133 30792.27 99.97 43623.58 53390.68 2010-05-13 23:03:11.000 133 30792.50 100.22 43623.49 88888.00 2010-05-13 23:03:12.000 133 30792.67 100.41 43623.39 88888.00 2010-05-13 23:03:13.000 133 30792.65 100.37 43623.45 88888.00 2010-05-13 23:03:14.000 133 30792.37 100.06 43623.57 88888.00 2010-05-13 23:03:15.000 133 30792.22 99.89 43623.62 53390.72 2010-05-13 23:03:16.000 133 30792.31 99.95 43623.58 88888.00 2010-05-13 23:03:17.000 133 30792.64 100.27 43623.45 88888.00 2010-05-13 23:03:18.000 133 30792.73 100.35 43623.44 88888.00 2010-05-13 23:03:19.000 133 30792.62 100.24 43623.44 88888.00 2010-05-13 23:03:20.000 133 30792.33 99.89 43623.47 53390.76 2010-05-13 23:03:21.000 133 30792.28 99.85 43623.50 88888.00 2010-05-13 23:03:22.000 133 30792.46 100.04 43623.43 88888.00 2010-05-13 23:03:23.000 133 30792.72 100.31 43623.35 88888.00 2010-05-13 23:03:24.000 133 30792.70 100.29 43623.38 88888.00 2010-05-13 23:03:25.000 133 30792.56 100.17 43623.49 53390.75 2010-05-13 23:03:26.000 133 30792.54 100.09 43623.51 88888.00 2010-05-13 23:03:27.000 133 30792.52 100.10 43623.49 88888.00 2010-05-13 23:03:28.000 133 30792.52 100.10 43623.48 88888.00 2010-05-13 23:03:29.000 133 30792.51 100.08 43623.51 88888.00 2010-05-13 23:03:30.000 133 30792.47 100.08 43623.46 53390.72 2010-05-13 23:03:31.000 133 30792.45 100.12 43623.45 88888.00 2010-05-13 23:03:32.000 133 30792.45 100.16 43623.46 88888.00 2010-05-13 23:03:33.000 133 30792.45 100.11 43623.44 88888.00 2010-05-13 23:03:34.000 133 30792.45 100.16 43623.46 88888.00 2010-05-13 23:03:35.000 133 30792.45 100.20 43623.46 53390.70 2010-05-13 23:03:36.000 133 30792.44 100.20 43623.48 88888.00 2010-05-13 23:03:37.000 133 30792.47 100.19 43623.47 88888.00 2010-05-13 23:03:38.000 133 30792.49 100.20 43623.49 88888.00 2010-05-13 23:03:39.000 133 30792.47 100.24 43623.50 88888.00 2010-05-13 23:03:40.000 133 30792.47 100.22 43623.50 53390.71 2010-05-13 23:03:41.000 133 30792.46 100.21 43623.49 88888.00 2010-05-13 23:03:42.000 133 30792.50 100.22 43623.47 88888.00 2010-05-13 23:03:43.000 133 30792.52 100.25 43623.44 88888.00 2010-05-13 23:03:44.000 133 30792.52 100.27 43623.42 88888.00 2010-05-13 23:03:45.000 133 30792.50 100.27 43623.46 53390.72 2010-05-13 23:03:46.000 133 30792.52 100.26 43623.47 88888.00 2010-05-13 23:03:47.000 133 30792.54 100.26 43623.46 88888.00 2010-05-13 23:03:48.000 133 30792.53 100.26 43623.47 88888.00 2010-05-13 23:03:49.000 133 30792.49 100.27 43623.49 88888.00 2010-05-13 23:03:50.000 133 30792.39 100.19 43623.63 53390.71 2010-05-13 23:03:51.000 133 30792.49 100.26 43623.57 88888.00 2010-05-13 23:03:52.000 133 30792.49 100.31 43623.46 88888.00 2010-05-13 23:03:53.000 133 30792.47 100.34 43623.46 88888.00 2010-05-13 23:03:54.000 133 30792.47 100.35 43623.45 88888.00 2010-05-13 23:03:55.000 133 30792.47 100.36 43623.43 53390.74 2010-05-13 23:03:56.000 133 30792.47 100.38 43623.47 88888.00 2010-05-13 23:03:57.000 133 30792.46 100.35 43623.52 88888.00 2010-05-13 23:03:58.000 133 30792.44 100.35 43623.54 88888.00 2010-05-13 23:03:59.000 133 30792.45 100.36 43623.51 88888.00 2010-05-13 23:04:00.000 133 30792.43 100.35 43623.50 53390.70 2010-05-13 23:04:01.000 133 30792.45 100.38 43623.50 88888.00 2010-05-13 23:04:02.000 133 30792.44 100.41 43623.51 88888.00 2010-05-13 23:04:03.000 133 30792.46 100.39 43623.44 88888.00 2010-05-13 23:04:04.000 133 30792.46 100.40 43623.48 88888.00 2010-05-13 23:04:05.000 133 30792.45 100.39 43623.53 53390.67 2010-05-13 23:04:06.000 133 30792.45 100.39 43623.54 88888.00 2010-05-13 23:04:07.000 133 30792.45 100.38 43623.51 88888.00 2010-05-13 23:04:08.000 133 30792.38 100.30 43623.50 88888.00 2010-05-13 23:04:09.000 133 30792.23 100.13 43623.62 88888.00 2010-05-13 23:04:10.000 133 30792.30 100.21 43623.56 53390.67 2010-05-13 23:04:11.000 133 30792.59 100.58 43623.41 88888.00 2010-05-13 23:04:12.000 133 30792.64 100.63 43623.40 88888.00 2010-05-13 23:04:13.000 133 30792.47 100.51 43623.45 88888.00 2010-05-13 23:04:14.000 133 30792.21 100.22 43623.56 88888.00 2010-05-13 23:04:15.000 133 30792.16 100.19 43623.63 53390.72 2010-05-13 23:04:16.000 133 30792.34 100.43 43623.56 88888.00 2010-05-13 23:04:17.000 133 30792.58 100.71 43623.45 88888.00 2010-05-13 23:04:18.000 133 30792.54 100.68 43623.43 88888.00 2010-05-13 23:04:19.000 133 30792.34 100.42 43623.51 88888.00 2010-05-13 23:04:20.000 133 30792.15 100.21 43623.54 53390.70 2010-05-13 23:04:21.000 133 30792.21 100.26 43623.53 88888.00 2010-05-13 23:04:22.000 133 30792.50 100.58 43623.42 88888.00 2010-05-13 23:04:23.000 133 30792.60 100.69 43623.39 88888.00 2010-05-13 23:04:24.000 133 30792.49 100.59 43623.43 88888.00 2010-05-13 23:04:25.000 133 30792.35 100.43 43623.44 53390.70 2010-05-13 23:04:26.000 133 30792.38 100.40 43623.43 88888.00 2010-05-13 23:04:27.000 133 30792.39 100.39 43623.41 88888.00 2010-05-13 23:04:28.000 133 30792.38 100.40 43623.46 88888.00 2010-05-13 23:04:29.000 133 30792.39 100.43 43623.45 88888.00 2010-05-13 23:04:30.000 133 30792.41 100.41 43623.42 53390.61 2010-05-13 23:04:31.000 133 30792.43 100.37 43623.41 88888.00 2010-05-13 23:04:32.000 133 30792.44 100.36 43623.47 88888.00 2010-05-13 23:04:33.000 133 30792.43 100.35 43623.48 88888.00 2010-05-13 23:04:34.000 133 30792.43 100.35 43623.53 88888.00 2010-05-13 23:04:35.000 133 30792.42 100.31 43623.48 53390.62 2010-05-13 23:04:36.000 133 30792.40 100.27 43623.51 88888.00 2010-05-13 23:04:37.000 133 30792.44 100.27 43623.57 88888.00 2010-05-13 23:04:38.000 133 30792.43 100.31 43623.54 88888.00 2010-05-13 23:04:39.000 133 30792.44 100.33 43623.50 88888.00 2010-05-13 23:04:40.000 133 30792.46 100.31 43623.50 53390.63 2010-05-13 23:04:41.000 133 30792.43 100.33 43623.53 88888.00 2010-05-13 23:04:42.000 133 30792.45 100.33 43623.54 88888.00 2010-05-13 23:04:43.000 133 30792.44 100.31 43623.55 88888.00 2010-05-13 23:04:44.000 133 30792.43 100.31 43623.50 88888.00 2010-05-13 23:04:45.000 133 30792.42 100.35 43623.48 53390.64 2010-05-13 23:04:46.000 133 30792.42 100.37 43623.52 88888.00 2010-05-13 23:04:47.000 133 30792.42 100.33 43623.51 88888.00 2010-05-13 23:04:48.000 133 30792.40 100.29 43623.47 88888.00 2010-05-13 23:04:49.000 133 30792.39 100.32 43623.47 88888.00 2010-05-13 23:04:50.000 133 30792.38 100.33 43623.46 53390.59 2010-05-13 23:04:51.000 133 30792.37 100.35 43623.45 88888.00 2010-05-13 23:04:52.000 133 30792.38 100.31 43623.45 88888.00 2010-05-13 23:04:53.000 133 30792.37 100.28 43623.42 88888.00 2010-05-13 23:04:54.000 133 30792.37 100.30 43623.44 88888.00 2010-05-13 23:04:55.000 133 30792.36 100.31 43623.46 53390.63 2010-05-13 23:04:56.000 133 30792.35 100.30 43623.45 88888.00 2010-05-13 23:04:57.000 133 30792.35 100.30 43623.46 88888.00 2010-05-13 23:04:58.000 133 30792.36 100.32 43623.46 88888.00 2010-05-13 23:04:59.000 133 30792.33 100.34 43623.45 88888.00 2010-05-13 23:05:00.000 133 30792.33 100.37 43623.42 53390.61 2010-05-13 23:05:01.000 133 30792.32 100.37 43623.36 88888.00 2010-05-13 23:05:02.000 133 30792.30 100.35 43623.36 88888.00 2010-05-13 23:05:03.000 133 30792.29 100.36 43623.38 88888.00 2010-05-13 23:05:04.000 133 30792.29 100.39 43623.41 88888.00 2010-05-13 23:05:05.000 133 30792.29 100.40 43623.42 53390.58 2010-05-13 23:05:06.000 133 30792.30 100.41 43623.44 88888.00 2010-05-13 23:05:07.000 133 30792.29 100.41 43623.47 88888.00 2010-05-13 23:05:08.000 133 30792.14 100.27 43623.56 88888.00 2010-05-13 23:05:09.000 133 30792.08 100.18 43623.59 88888.00 2010-05-13 23:05:10.000 133 30792.08 100.19 43623.56 53390.57 2010-05-13 23:05:11.000 133 30792.09 100.22 43623.53 88888.00 2010-05-13 23:05:12.000 133 30792.22 100.39 43623.57 88888.00 2010-05-13 23:05:13.000 133 30792.27 100.48 43623.53 88888.00 2010-05-13 23:05:14.000 133 30792.27 100.47 43623.52 88888.00 2010-05-13 23:05:15.000 133 30792.26 100.45 43623.51 53390.57 2010-05-13 23:05:16.000 133 30792.25 100.49 43623.50 88888.00 2010-05-13 23:05:17.000 133 30792.23 100.48 43623.48 88888.00 2010-05-13 23:05:18.000 133 30792.23 100.46 43623.49 88888.00 2010-05-13 23:05:19.000 133 30792.25 100.51 43623.47 88888.00 2010-05-13 23:05:20.000 133 30792.20 100.58 43623.45 53390.54 2010-05-13 23:05:21.000 133 30792.20 100.53 43623.48 88888.00 2010-05-13 23:05:22.000 133 30792.18 100.56 43623.53 88888.00 2010-05-13 23:05:23.000 133 30792.19 100.58 43623.53 88888.00 2010-05-13 23:05:24.000 133 30792.19 100.58 43623.48 88888.00 2010-05-13 23:05:25.000 133 30792.18 100.60 43623.49 53390.54 2010-05-13 23:05:26.000 133 30792.19 100.62 43623.46 88888.00 2010-05-13 23:05:27.000 133 30792.15 100.64 43623.44 88888.00 2010-05-13 23:05:28.000 133 30792.18 100.65 43623.46 88888.00 2010-05-13 23:05:29.000 133 30792.15 100.64 43623.48 88888.00 2010-05-13 23:05:30.000 133 30792.14 100.61 43623.51 53390.52 2010-05-13 23:05:31.000 133 30792.12 100.64 43623.52 88888.00 2010-05-13 23:05:32.000 133 30792.14 100.69 43623.55 88888.00 2010-05-13 23:05:33.000 133 30792.13 100.67 43623.53 88888.00 2010-05-13 23:05:34.000 133 30792.11 100.68 43623.51 88888.00 2010-05-13 23:05:35.000 133 30792.11 100.68 43623.51 53390.46 2010-05-13 23:05:36.000 133 30792.09 100.67 43623.55 88888.00 2010-05-13 23:05:37.000 133 30792.10 100.69 43623.58 88888.00 2010-05-13 23:05:38.000 133 30792.11 100.65 43623.56 88888.00 2010-05-13 23:05:39.000 133 30792.13 100.62 43623.51 88888.00 2010-05-13 23:05:40.000 133 30792.12 100.63 43623.47 53390.48 2010-05-13 23:05:41.000 133 30792.12 100.65 43623.44 88888.00 2010-05-13 23:05:42.000 133 30792.13 100.67 43623.43 88888.00 2010-05-13 23:05:43.000 133 30792.12 100.67 43623.48 88888.00 2010-05-13 23:05:44.000 133 30792.12 100.65 43623.48 88888.00 2010-05-13 23:05:45.000 133 30792.13 100.67 43623.51 53390.48 2010-05-13 23:05:46.000 133 30792.15 100.69 43623.53 88888.00 2010-05-13 23:05:47.000 133 30792.13 100.68 43623.52 88888.00 2010-05-13 23:05:48.000 133 30792.14 100.71 43623.54 88888.00 2010-05-13 23:05:49.000 133 30792.16 100.72 43623.54 88888.00 2010-05-13 23:05:50.000 133 30792.17 100.68 43623.49 53390.51 2010-05-13 23:05:51.000 133 30792.16 100.69 43623.46 88888.00 2010-05-13 23:05:52.000 133 30792.19 100.67 43623.47 88888.00 2010-05-13 23:05:53.000 133 30792.15 100.65 43623.51 88888.00 2010-05-13 23:05:54.000 133 30792.11 100.60 43623.60 88888.00 2010-05-13 23:05:55.000 133 30792.16 100.63 43623.58 53390.48 2010-05-13 23:05:56.000 133 30792.20 100.65 43623.52 88888.00 2010-05-13 23:05:57.000 133 30792.17 100.60 43623.57 88888.00 2010-05-13 23:05:58.000 133 30792.16 100.63 43623.54 88888.00 2010-05-13 23:05:59.000 133 30792.19 100.68 43623.51 88888.00 2010-05-13 23:06:00.000 133 30792.21 100.74 43623.47 53390.52 2010-05-13 23:06:01.000 133 30792.24 100.73 43623.44 88888.00 2010-05-13 23:06:02.000 133 30792.21 100.70 43623.41 88888.00 2010-05-13 23:06:03.000 133 30792.26 100.67 43623.46 88888.00 2010-05-13 23:06:04.000 133 30792.28 100.69 43623.50 88888.00 2010-05-13 23:06:05.000 133 30792.27 100.69 43623.48 53390.48 2010-05-13 23:06:06.000 133 30792.25 100.67 43623.50 88888.00 2010-05-13 23:06:07.000 133 30792.25 100.62 43623.45 88888.00 2010-05-13 23:06:08.000 133 30792.16 100.61 43623.58 88888.00 2010-05-13 23:06:09.000 133 30792.14 100.63 43623.60 88888.00 2010-05-13 23:06:10.000 133 30792.15 100.64 43623.61 53390.49 2010-05-13 23:06:11.000 133 30792.17 100.63 43623.59 88888.00 2010-05-13 23:06:12.000 133 30792.22 100.66 43623.45 88888.00 2010-05-13 23:06:13.000 133 30792.25 100.68 43623.42 88888.00 2010-05-13 23:06:14.000 133 30792.24 100.67 43623.47 88888.00 2010-05-13 23:06:15.000 133 30792.15 100.62 43623.50 53390.47 2010-05-13 23:06:16.000 133 30792.16 100.64 43623.50 88888.00 2010-05-13 23:06:17.000 133 30792.14 100.60 43623.51 88888.00 2010-05-13 23:06:18.000 133 30792.19 100.61 43623.56 88888.00 2010-05-13 23:06:19.000 133 30792.24 100.63 43623.48 88888.00 2010-05-13 23:06:20.000 133 30792.26 100.62 43623.43 53390.47 2010-05-13 23:06:21.000 133 30792.25 100.59 43623.45 88888.00 2010-05-13 23:06:22.000 133 30792.24 100.60 43623.47 88888.00 2010-05-13 23:06:23.000 133 30792.28 100.57 43623.45 88888.00 2010-05-13 23:06:24.000 133 30792.31 100.56 43623.45 88888.00 2010-05-13 23:06:25.000 133 30792.27 100.57 43623.44 53390.48 2010-05-13 23:06:26.000 133 30792.26 100.59 43623.42 88888.00 2010-05-13 23:06:27.000 133 30792.26 100.58 43623.44 88888.00 2010-05-13 23:06:28.000 133 30792.25 100.58 43623.51 88888.00 2010-05-13 23:06:29.000 133 30792.22 100.56 43623.51 88888.00 2010-05-13 23:06:30.000 133 30792.21 100.52 43623.50 53390.51 2010-05-13 23:06:31.000 133 30792.26 100.49 43623.46 88888.00 2010-05-13 23:06:32.000 133 30792.24 100.52 43623.50 88888.00 2010-05-13 23:06:33.000 133 30792.24 100.54 43623.51 88888.00 2010-05-13 23:06:34.000 133 30792.26 100.56 43623.52 88888.00 2010-05-13 23:06:35.000 133 30792.23 100.57 43623.50 53390.53 2010-05-13 23:06:36.000 133 30792.24 100.60 43623.46 88888.00 2010-05-13 23:06:37.000 133 30792.26 100.62 43623.39 88888.00 2010-05-13 23:06:38.000 133 30792.27 100.58 43623.40 88888.00 2010-05-13 23:06:39.000 133 30792.25 100.60 43623.37 88888.00 2010-05-13 23:06:40.000 133 30792.23 100.63 43623.39 53390.53 2010-05-13 23:06:41.000 133 30792.17 100.61 43623.44 88888.00 2010-05-13 23:06:42.000 133 30792.22 100.64 43623.43 88888.00 2010-05-13 23:06:43.000 133 30792.23 100.59 43623.50 88888.00 2010-05-13 23:06:44.000 133 30792.20 100.59 43623.52 88888.00 2010-05-13 23:06:45.000 133 30792.19 100.59 43623.52 53390.47 2010-05-13 23:06:46.000 133 30792.18 100.60 43623.51 88888.00 2010-05-13 23:06:47.000 133 30792.16 100.59 43623.49 88888.00 2010-05-13 23:06:48.000 133 30792.16 100.60 43623.48 88888.00 2010-05-13 23:06:49.000 133 30792.15 100.57 43623.50 88888.00 2010-05-13 23:06:50.000 133 30792.13 100.62 43623.57 53390.48 2010-05-13 23:06:51.000 133 30792.14 100.64 43623.53 88888.00 2010-05-13 23:06:52.000 133 30792.15 100.64 43623.50 88888.00 2010-05-13 23:06:53.000 133 30792.14 100.63 43623.51 88888.00 2010-05-13 23:06:54.000 133 30792.12 100.62 43623.54 88888.00 2010-05-13 23:06:55.000 133 30792.12 100.66 43623.52 53390.46 2010-05-13 23:06:56.000 133 30792.15 100.66 43623.47 88888.00 2010-05-13 23:06:57.000 133 30792.13 100.68 43623.46 88888.00 2010-05-13 23:06:58.000 133 30792.15 100.71 43623.45 88888.00 2010-05-13 23:06:59.000 133 30792.15 100.69 43623.46 88888.00 2010-05-13 23:07:00.000 133 30792.12 100.69 43623.46 53390.44 2010-05-13 23:07:01.000 133 30792.11 100.69 43623.52 88888.00 2010-05-13 23:07:02.000 133 30792.13 100.66 43623.51 88888.00 2010-05-13 23:07:03.000 133 30792.11 100.64 43623.50 88888.00 2010-05-13 23:07:04.000 133 30792.13 100.61 43623.45 88888.00 2010-05-13 23:07:05.000 133 30792.10 100.65 43623.44 53390.43 2010-05-13 23:07:06.000 133 30792.11 100.68 43623.48 88888.00 2010-05-13 23:07:07.000 133 30792.13 100.67 43623.49 88888.00 2010-05-13 23:07:08.000 133 30792.14 100.68 43623.54 88888.00 2010-05-13 23:07:09.000 133 30792.06 100.66 43623.58 88888.00 2010-05-13 23:07:10.000 133 30792.01 100.65 43623.57 53390.43 2010-05-13 23:07:11.000 133 30792.15 100.66 43623.49 88888.00 2010-05-13 23:07:12.000 133 30792.18 100.64 43623.48 88888.00 2010-05-13 23:07:13.000 133 30792.26 100.69 43623.43 88888.00 2010-05-13 23:07:14.000 133 30792.13 100.61 43623.43 88888.00 2010-05-13 23:07:15.000 133 30792.01 100.57 43623.57 53390.52 2010-05-13 23:07:16.000 133 30792.06 100.58 43623.49 88888.00 2010-05-13 23:07:17.000 133 30792.21 100.66 43623.32 88888.00 2010-05-13 23:07:18.000 133 30792.18 100.66 43623.33 88888.00 2010-05-13 23:07:19.000 133 30792.17 100.70 43623.35 88888.00 2010-05-13 23:07:20.000 133 30792.04 100.66 43623.52 53390.36 2010-05-13 23:07:21.000 133 30792.03 100.67 43623.55 88888.00 2010-05-13 23:07:22.000 133 30792.11 100.69 43623.43 88888.00 2010-05-13 23:07:23.000 133 30792.22 100.75 43623.32 88888.00 2010-05-13 23:07:24.000 133 30792.19 100.73 43623.38 88888.00 2010-05-13 23:07:25.000 133 30792.13 100.72 43623.46 53390.37 2010-05-13 23:07:26.000 133 30792.11 100.73 43623.48 88888.00 2010-05-13 23:07:27.000 133 30792.14 100.76 43623.48 88888.00 2010-05-13 23:07:28.000 133 30792.13 100.75 43623.50 88888.00 2010-05-13 23:07:29.000 133 30792.10 100.75 43623.56 88888.00 2010-05-13 23:07:30.000 133 30792.09 100.76 43623.56 53390.42 2010-05-13 23:07:31.000 133 30792.08 100.76 43623.57 88888.00 2010-05-13 23:07:32.000 133 30792.04 100.79 43623.59 88888.00 2010-05-13 23:07:33.000 133 30792.01 100.84 43623.59 88888.00 2010-05-13 23:07:34.000 133 30792.01 100.83 43623.57 88888.00 2010-05-13 23:07:35.000 133 30792.00 100.82 43623.57 53390.44 2010-05-13 23:07:36.000 133 30792.00 100.79 43623.55 88888.00 2010-05-13 23:07:37.000 133 30791.98 100.82 43623.56 88888.00 2010-05-13 23:07:38.000 133 30791.99 100.85 43623.59 88888.00 2010-05-13 23:07:39.000 133 30791.99 100.86 43623.58 88888.00 2010-05-13 23:07:40.000 133 30792.01 100.88 43623.54 53390.44 2010-05-13 23:07:41.000 133 30791.96 100.85 43623.56 88888.00 2010-05-13 23:07:42.000 133 30791.93 100.86 43623.57 88888.00 2010-05-13 23:07:43.000 133 30791.95 100.87 43623.58 88888.00 2010-05-13 23:07:44.000 133 30791.93 100.86 43623.57 88888.00 2010-05-13 23:07:45.000 133 30791.94 100.87 43623.60 53390.46 2010-05-13 23:07:46.000 133 30791.94 100.84 43623.59 88888.00 2010-05-13 23:07:47.000 133 30791.88 100.85 43623.65 88888.00 2010-05-13 23:07:48.000 133 30791.86 100.85 43623.65 88888.00 2010-05-13 23:07:49.000 133 30791.90 100.83 43623.61 88888.00 2010-05-13 23:07:50.000 133 30791.89 100.83 43623.61 53390.44 2010-05-13 23:07:51.000 133 30791.88 100.81 43623.60 88888.00 2010-05-13 23:07:52.000 133 30791.87 100.83 43623.56 88888.00 2010-05-13 23:07:53.000 133 30791.88 100.85 43623.57 88888.00 2010-05-13 23:07:54.000 133 30791.88 100.81 43623.60 88888.00 2010-05-13 23:07:55.000 133 30791.88 100.76 43623.60 53390.49 2010-05-13 23:07:56.000 133 30791.89 100.75 43623.62 88888.00 2010-05-13 23:07:57.000 133 30791.90 100.76 43623.62 88888.00 2010-05-13 23:07:58.000 133 30791.88 100.73 43623.59 88888.00 2010-05-13 23:07:59.000 133 30791.90 100.70 43623.60 88888.00 2010-05-13 23:08:00.000 133 30791.93 100.74 43623.58 53390.51 2010-05-13 23:08:01.000 133 30791.92 100.76 43623.46 88888.00 2010-05-13 23:08:02.000 133 30791.88 100.69 43623.54 88888.00 2010-05-13 23:08:03.000 133 30791.89 100.67 43623.61 88888.00 2010-05-13 23:08:04.000 133 30791.87 100.67 43623.66 88888.00 2010-05-13 23:08:05.000 133 30791.88 100.67 43623.65 53390.48 2010-05-13 23:08:06.000 133 30791.86 100.73 43623.66 88888.00 2010-05-13 23:08:07.000 133 30791.88 100.70 43623.65 88888.00 2010-05-13 23:08:08.000 133 30791.85 100.66 43623.66 88888.00 2010-05-13 23:08:09.000 133 30791.73 100.62 43623.72 88888.00 2010-05-13 23:08:10.000 133 30791.79 100.62 43623.70 53390.48 2010-05-13 23:08:11.000 133 30791.95 100.65 43623.54 88888.00 2010-05-13 23:08:12.000 133 30791.97 100.69 43623.54 88888.00 2010-05-13 23:08:13.000 133 30791.86 100.64 43623.64 88888.00 2010-05-13 23:08:14.000 133 30791.69 100.58 43623.84 88888.00 2010-05-13 23:08:15.000 133 30791.67 100.52 43623.81 53390.46 2010-05-13 23:08:16.000 133 30791.83 100.52 43623.70 88888.00 2010-05-13 23:08:17.000 133 30792.06 100.67 43623.43 88888.00 2010-05-13 23:08:18.000 133 30791.96 100.57 43623.42 88888.00 2010-05-13 23:08:19.000 133 30791.75 100.47 43623.67 88888.00 2010-05-13 23:08:20.000 133 30791.67 100.45 43623.82 53390.31 2010-05-13 23:08:21.000 133 30791.72 100.49 43623.77 88888.00 2010-05-13 23:08:22.000 133 30791.90 100.56 43623.58 88888.00 2010-05-13 23:08:23.000 133 30791.92 100.54 43623.52 88888.00 2010-05-13 23:08:24.000 133 30791.89 100.55 43623.57 88888.00 2010-05-13 23:08:25.000 133 30791.80 100.51 43623.60 53390.43 2010-05-13 23:08:26.000 133 30791.79 100.51 43623.62 88888.00 2010-05-13 23:08:27.000 133 30791.75 100.50 43623.65 88888.00 2010-05-13 23:08:28.000 133 30791.74 100.47 43623.63 88888.00 2010-05-13 23:08:29.000 133 30791.74 100.49 43623.64 88888.00 2010-05-13 23:08:30.000 133 30791.74 100.47 43623.63 53390.45 2010-05-13 23:08:31.000 133 30791.74 100.48 43623.62 88888.00 2010-05-13 23:08:32.000 133 30791.73 100.48 43623.63 88888.00 2010-05-13 23:08:33.000 133 30791.70 100.48 43623.63 88888.00 2010-05-13 23:08:34.000 133 30791.73 100.49 43623.64 88888.00 2010-05-13 23:08:35.000 133 30791.73 100.48 43623.63 53390.39 2010-05-13 23:08:36.000 133 30791.73 100.47 43623.63 88888.00 2010-05-13 23:08:37.000 133 30791.76 100.49 43623.67 88888.00 2010-05-13 23:08:38.000 133 30791.76 100.52 43623.64 88888.00 2010-05-13 23:08:39.000 133 30791.75 100.49 43623.63 88888.00 2010-05-13 23:08:40.000 133 30791.74 100.51 43623.64 53390.42 2010-05-13 23:08:41.000 133 30791.73 100.55 43623.64 88888.00 2010-05-13 23:08:42.000 133 30791.73 100.49 43623.65 88888.00 2010-05-13 23:08:43.000 133 30791.72 100.52 43623.67 88888.00 2010-05-13 23:08:44.000 133 30791.71 100.54 43623.67 88888.00 2010-05-13 23:08:45.000 133 30791.68 100.53 43623.65 53390.43 2010-05-13 23:08:46.000 133 30791.70 100.50 43623.68 88888.00 2010-05-13 23:08:47.000 133 30791.72 100.52 43623.68 88888.00 2010-05-13 23:08:48.000 133 30791.76 100.53 43623.69 88888.00 2010-05-13 23:08:49.000 133 30791.79 100.56 43623.67 88888.00 2010-05-13 23:08:50.000 133 30791.76 100.55 43623.64 53390.41 2010-05-13 23:08:51.000 133 30791.75 100.57 43623.60 88888.00 2010-05-13 23:08:52.000 133 30791.77 100.58 43623.57 88888.00 2010-05-13 23:08:53.000 133 30791.75 100.61 43623.64 88888.00 2010-05-13 23:08:54.000 133 30791.77 100.63 43623.67 88888.00 2010-05-13 23:08:55.000 133 30791.76 100.62 43623.64 53390.45 2010-05-13 23:08:56.000 133 30791.76 100.62 43623.65 88888.00 2010-05-13 23:08:57.000 133 30791.77 100.61 43623.66 88888.00 2010-05-13 23:08:58.000 133 30791.81 100.61 43623.65 88888.00 2010-05-13 23:08:59.000 133 30791.81 100.60 43623.61 88888.00 2010-05-13 23:09:00.000 133 30791.79 100.63 43623.57 53390.45 2010-05-13 23:09:01.000 133 30791.78 100.70 43623.66 88888.00 2010-05-13 23:09:02.000 133 30791.79 100.73 43623.65 88888.00 2010-05-13 23:09:03.000 133 30791.79 100.74 43623.69 88888.00 2010-05-13 23:09:04.000 133 30791.78 100.70 43623.68 88888.00 2010-05-13 23:09:05.000 133 30791.80 100.71 43623.64 53390.50 2010-05-13 23:09:06.000 133 30791.78 100.73 43623.63 88888.00 2010-05-13 23:09:07.000 133 30791.82 100.78 43623.66 88888.00 2010-05-13 23:09:08.000 133 30791.76 100.80 43623.83 88888.00 2010-05-13 23:09:09.000 133 30791.76 100.77 43623.82 88888.00 2010-05-13 23:09:10.000 133 30791.78 100.76 43623.74 53390.51 2010-05-13 23:09:11.000 133 30791.74 100.77 43623.77 88888.00 2010-05-13 23:09:12.000 133 30791.80 100.83 43623.74 88888.00 2010-05-13 23:09:13.000 133 30791.86 100.88 43623.73 88888.00 2010-05-13 23:09:14.000 133 30791.88 100.89 43623.73 88888.00 2010-05-13 23:09:15.000 133 30791.88 100.89 43623.74 53390.53 2010-05-13 23:09:16.000 133 30791.85 100.86 43623.65 88888.00 2010-05-13 23:09:17.000 133 30791.86 100.87 43623.62 88888.00 2010-05-13 23:09:18.000 133 30791.88 100.87 43623.66 88888.00 2010-05-13 23:09:19.000 133 30791.89 100.85 43623.62 88888.00 2010-05-13 23:09:20.000 133 30791.89 100.86 43623.60 53390.53 2010-05-13 23:09:21.000 133 30791.91 100.85 43623.59 88888.00 2010-05-13 23:09:22.000 133 30791.89 100.83 43623.63 88888.00 2010-05-13 23:09:23.000 133 30791.86 100.81 43623.58 88888.00 2010-05-13 23:09:24.000 133 30791.86 100.80 43623.55 88888.00 2010-05-13 23:09:25.000 133 30791.86 100.85 43623.58 53390.54 2010-05-13 23:09:26.000 133 30791.82 100.85 43623.66 88888.00 2010-05-13 23:09:27.000 133 30791.83 100.80 43623.70 88888.00 2010-05-13 23:09:28.000 133 30791.87 100.78 43623.70 88888.00 2010-05-13 23:09:29.000 133 30791.89 100.79 43623.69 88888.00 2010-05-13 23:09:30.000 133 30791.90 100.83 43623.65 53390.55 2010-05-13 23:09:31.000 133 30791.89 100.84 43623.66 88888.00 2010-05-13 23:09:32.000 133 30791.90 100.84 43623.67 88888.00 2010-05-13 23:09:33.000 133 30791.91 100.81 43623.65 88888.00 2010-05-13 23:09:34.000 133 30791.91 100.81 43623.63 88888.00 2010-05-13 23:09:35.000 133 30791.87 100.83 43623.61 53390.48 2010-05-13 23:09:36.000 133 30791.86 100.82 43623.66 88888.00 2010-05-13 23:09:37.000 133 30791.87 100.83 43623.67 88888.00 2010-05-13 23:09:38.000 133 30791.88 100.79 43623.68 88888.00 2010-05-13 23:09:39.000 133 30791.87 100.74 43623.68 88888.00 2010-05-13 23:09:40.000 133 30791.87 100.77 43623.63 53390.49 2010-05-13 23:09:41.000 133 30791.89 100.77 43623.56 88888.00 2010-05-13 23:09:42.000 133 30791.88 100.78 43623.57 88888.00 2010-05-13 23:09:43.000 133 30791.89 100.79 43623.60 88888.00 2010-05-13 23:09:44.000 133 30791.90 100.74 43623.58 88888.00 2010-05-13 23:09:45.000 133 30791.89 100.66 43623.58 53390.50 2010-05-13 23:09:46.000 133 30791.87 100.68 43623.56 88888.00 2010-05-13 23:09:47.000 133 30791.88 100.66 43623.55 88888.00 2010-05-13 23:09:48.000 133 30791.92 100.69 43623.51 88888.00 2010-05-13 23:09:49.000 133 30791.92 100.68 43623.51 88888.00 2010-05-13 23:09:50.000 133 30791.92 100.65 43623.52 53390.52 2010-05-13 23:09:51.000 133 30791.93 100.63 43623.53 88888.00 2010-05-13 23:09:52.000 133 30791.91 100.69 43623.53 88888.00 2010-05-13 23:09:53.000 133 30791.93 100.71 43623.55 88888.00 2010-05-13 23:09:54.000 133 30791.91 100.68 43623.61 88888.00 2010-05-13 23:09:55.000 133 30791.87 100.67 43623.59 53390.49 2010-05-13 23:09:56.000 133 30791.87 100.66 43623.58 88888.00 2010-05-13 23:09:57.000 133 30791.87 100.70 43623.54 88888.00 2010-05-13 23:09:58.000 133 30791.87 100.71 43623.55 88888.00 2010-05-13 23:09:59.000 133 30791.84 100.75 43623.56 88888.00 2010-05-13 23:10:00.000 133 30791.86 100.76 43623.56 53390.49 2010-05-13 23:10:01.000 133 30791.87 100.70 43623.51 88888.00 2010-05-13 23:10:02.000 133 30791.84 100.70 43623.53 88888.00 2010-05-13 23:10:03.000 133 30791.83 100.71 43623.58 88888.00 2010-05-13 23:10:04.000 133 30791.83 100.69 43623.57 88888.00 2010-05-13 23:10:05.000 133 30791.83 100.71 43623.57 53390.46 2010-05-13 23:10:06.000 133 30791.86 100.72 43623.60 88888.00 2010-05-13 23:10:07.000 133 30791.84 100.75 43623.59 88888.00 2010-05-13 23:10:08.000 133 30791.92 100.80 43623.58 88888.00 2010-05-13 23:10:09.000 133 30791.93 100.82 43623.59 88888.00 2010-05-13 23:10:10.000 133 30791.91 100.82 43623.62 53390.47 2010-05-13 23:10:11.000 133 30791.86 100.79 43623.59 88888.00 2010-05-13 23:10:12.000 133 30791.86 100.75 43623.63 88888.00 2010-05-13 23:10:13.000 133 30791.83 100.76 43623.58 88888.00 2010-05-13 23:10:14.000 133 30791.82 100.80 43623.56 88888.00 2010-05-13 23:10:15.000 133 30791.86 100.79 43623.50 53390.46 2010-05-13 23:10:16.000 133 30791.92 100.74 43623.44 88888.00 2010-05-13 23:10:17.000 133 30791.87 100.81 43623.41 88888.00 2010-05-13 23:10:18.000 133 30791.85 100.84 43623.52 88888.00 2010-05-13 23:10:19.000 133 30791.79 100.79 43623.60 88888.00 2010-05-13 23:10:20.000 133 30791.74 100.77 43623.61 53390.37 2010-05-13 23:10:21.000 133 30791.74 100.77 43623.60 88888.00 2010-05-13 23:10:22.000 133 30791.75 100.78 43623.59 88888.00 2010-05-13 23:10:23.000 133 30791.75 100.75 43623.62 88888.00 2010-05-13 23:10:24.000 133 30791.76 100.74 43623.58 88888.00 2010-05-13 23:10:25.000 133 30791.76 100.73 43623.55 53390.45 2010-05-13 23:10:26.000 133 30791.78 100.72 43623.55 88888.00 2010-05-13 23:10:27.000 133 30791.77 100.72 43623.59 88888.00 2010-05-13 23:10:28.000 133 30791.74 100.68 43623.60 88888.00 2010-05-13 23:10:29.000 133 30791.77 100.68 43623.65 88888.00 2010-05-13 23:10:30.000 133 30791.80 100.67 43623.71 53390.42 2010-05-13 23:10:31.000 133 30791.82 100.68 43623.65 88888.00 2010-05-13 23:10:32.000 133 30791.83 100.68 43623.60 88888.00 2010-05-13 23:10:33.000 133 30791.80 100.67 43623.58 88888.00 2010-05-13 23:10:34.000 133 30791.80 100.72 43623.64 88888.00 2010-05-13 23:10:35.000 133 30791.79 100.73 43623.61 53390.42 2010-05-13 23:10:36.000 133 30791.79 100.68 43623.60 88888.00 2010-05-13 23:10:37.000 133 30791.82 100.67 43623.59 88888.00 2010-05-13 23:10:38.000 133 30791.86 100.69 43623.58 88888.00 2010-05-13 23:10:39.000 133 30791.85 100.71 43623.53 88888.00 2010-05-13 23:10:40.000 133 30791.87 100.67 43623.57 53390.43 2010-05-13 23:10:41.000 133 30791.84 100.65 43623.55 88888.00 2010-05-13 23:10:42.000 133 30791.85 100.65 43623.54 88888.00 2010-05-13 23:10:43.000 133 30791.84 100.65 43623.57 88888.00 2010-05-13 23:10:44.000 133 30791.82 100.65 43623.60 88888.00 2010-05-13 23:10:45.000 133 30791.86 100.63 43623.60 53390.42 2010-05-13 23:10:46.000 133 30791.87 100.61 43623.60 88888.00 2010-05-13 23:10:47.000 133 30791.83 100.61 43623.58 88888.00 2010-05-13 23:10:48.000 133 30791.80 100.63 43623.60 88888.00 2010-05-13 23:10:49.000 133 30791.93 100.73 43623.46 88888.00 2010-05-13 23:10:50.000 133 30791.85 100.63 43623.38 53390.42 2010-05-13 23:10:51.000 133 30791.79 100.53 43623.50 88888.00 2010-05-13 23:10:52.000 133 30791.81 100.50 43623.53 88888.00 2010-05-13 23:10:53.000 133 30791.80 100.53 43623.52 88888.00 2010-05-13 23:10:54.000 133 30791.83 100.54 43623.52 88888.00 2010-05-13 23:10:55.000 133 30791.82 100.54 43623.53 53390.40 2010-05-13 23:10:56.000 133 30791.83 100.54 43623.53 88888.00 2010-05-13 23:10:57.000 133 30791.84 100.50 43623.54 88888.00 2010-05-13 23:10:58.000 133 30791.80 100.48 43623.52 88888.00 2010-05-13 23:10:59.000 133 30791.80 100.52 43623.47 88888.00 2010-05-13 23:11:00.000 133 30791.79 100.56 43623.51 53390.42 2010-05-13 23:11:01.000 133 30791.79 100.59 43623.55 88888.00 2010-05-13 23:11:02.000 133 30791.79 100.61 43623.56 88888.00 2010-05-13 23:11:03.000 133 30791.78 100.62 43623.54 88888.00 2010-05-13 23:11:04.000 133 30791.76 100.61 43623.49 88888.00 2010-05-13 23:11:05.000 133 30791.75 100.62 43623.45 53390.44 2010-05-13 23:11:06.000 133 30791.74 100.64 43623.50 88888.00 2010-05-13 23:11:07.000 133 30791.75 100.63 43623.52 88888.00 2010-05-13 23:11:08.000 133 30791.77 100.67 43623.55 88888.00 2010-05-13 23:11:09.000 133 30791.83 100.71 43623.52 88888.00 2010-05-13 23:11:10.000 133 30791.85 100.72 43623.48 53390.37 2010-05-13 23:11:11.000 133 30791.78 100.70 43623.53 88888.00 2010-05-13 23:11:12.000 133 30791.73 100.64 43623.60 88888.00 2010-05-13 23:11:13.000 133 30791.73 100.67 43623.61 88888.00 2010-05-13 23:11:14.000 133 30791.80 100.73 43623.56 88888.00 2010-05-13 23:11:15.000 133 30791.83 100.77 43623.49 53390.42 2010-05-13 23:11:16.000 133 30791.80 100.79 43623.50 88888.00 2010-05-13 23:11:17.000 133 30791.73 100.70 43623.54 88888.00 2010-05-13 23:11:18.000 133 30791.68 100.69 43623.58 88888.00 2010-05-13 23:11:19.000 133 30791.70 100.72 43623.57 88888.00 2010-05-13 23:11:20.000 133 30791.79 100.84 43623.54 53390.40 2010-05-13 23:11:21.000 133 30791.80 100.83 43623.47 88888.00 2010-05-13 23:11:22.000 133 30791.77 100.79 43623.50 88888.00 2010-05-13 23:11:23.000 133 30791.71 100.70 43623.54 88888.00 2010-05-13 23:11:24.000 133 30791.71 100.77 43623.52 88888.00 2010-05-13 23:11:25.000 133 30791.77 100.82 43623.53 53390.41 2010-05-13 23:11:26.000 133 30791.76 100.84 43623.52 88888.00 2010-05-13 23:11:27.000 133 30791.75 100.84 43623.56 88888.00 2010-05-13 23:11:28.000 133 30791.75 100.86 43623.54 88888.00 2010-05-13 23:11:29.000 133 30791.74 100.89 43623.54 88888.00 2010-05-13 23:11:30.000 133 30791.75 100.91 43623.57 53390.39 2010-05-13 23:11:31.000 133 30791.74 100.89 43623.55 88888.00 2010-05-13 23:11:32.000 133 30791.74 100.89 43623.57 88888.00 2010-05-13 23:11:33.000 133 30791.72 100.95 43623.63 88888.00 2010-05-13 23:11:34.000 133 30791.73 100.93 43623.60 88888.00 2010-05-13 23:11:35.000 133 30791.72 100.95 43623.59 53390.40 2010-05-13 23:11:36.000 133 30791.74 100.96 43623.62 88888.00 2010-05-13 23:11:37.000 133 30791.73 100.99 43623.64 88888.00 2010-05-13 23:11:38.000 133 30791.74 101.02 43623.61 88888.00 2010-05-13 23:11:39.000 133 30791.71 101.04 43623.62 88888.00 2010-05-13 23:11:40.000 133 30791.74 101.05 43623.61 53390.40 2010-05-13 23:11:41.000 133 30791.72 101.08 43623.63 88888.00 2010-05-13 23:11:42.000 133 30791.72 101.11 43623.59 88888.00 2010-05-13 23:11:43.000 133 30791.72 101.13 43623.60 88888.00 2010-05-13 23:11:44.000 133 30791.69 101.15 43623.67 88888.00 2010-05-13 23:11:45.000 133 30791.68 101.19 43623.64 53390.39 2010-05-13 23:11:46.000 133 30791.70 101.20 43623.64 88888.00 2010-05-13 23:11:47.000 133 30791.66 101.17 43623.59 88888.00 2010-05-13 23:11:48.000 133 30791.64 101.18 43623.55 88888.00 2010-05-13 23:11:49.000 133 30791.66 101.20 43623.59 88888.00 2010-05-13 23:11:50.000 133 30791.62 101.22 43623.59 53390.37 2010-05-13 23:11:51.000 133 30791.65 101.21 43623.61 88888.00 2010-05-13 23:11:52.000 133 30791.65 101.24 43623.61 88888.00 2010-05-13 23:11:53.000 133 30791.65 101.26 43623.61 88888.00 2010-05-13 23:11:54.000 133 30791.62 101.25 43623.57 88888.00 2010-05-13 23:11:55.000 133 30791.62 101.27 43623.58 53390.34 2010-05-13 23:11:56.000 133 30791.63 101.26 43623.56 88888.00 2010-05-13 23:11:57.000 133 30791.62 101.22 43623.60 88888.00 2010-05-13 23:11:58.000 133 30791.62 101.21 43623.63 88888.00 2010-05-13 23:11:59.000 133 30791.63 101.17 43623.59 88888.00 2010-05-13 23:12:00.000 133 30791.64 101.17 43623.62 53390.35 2010-05-13 23:12:01.000 133 30791.64 101.17 43623.61 88888.00 2010-05-13 23:12:02.000 133 30791.64 101.15 43623.57 88888.00 2010-05-13 23:12:03.000 133 30791.63 101.12 43623.61 88888.00 2010-05-13 23:12:04.000 133 30791.63 101.10 43623.62 88888.00 2010-05-13 23:12:05.000 133 30791.60 101.13 43623.56 53390.31 2010-05-13 23:12:06.000 133 30791.61 101.12 43623.54 88888.00 2010-05-13 23:12:07.000 133 30791.61 101.08 43623.56 88888.00 2010-05-13 23:12:08.000 133 30791.61 101.11 43623.54 88888.00 2010-05-13 23:12:09.000 133 30791.65 101.16 43623.51 88888.00 2010-05-13 23:12:10.000 133 30791.61 101.11 43623.53 53390.26 2010-05-13 23:12:11.000 133 30791.53 101.03 43623.53 88888.00 2010-05-13 23:12:12.000 133 30791.53 100.99 43623.54 88888.00 2010-05-13 23:12:13.000 133 30791.57 101.03 43623.48 88888.00 2010-05-13 23:12:14.000 133 30791.63 101.06 43623.44 88888.00 2010-05-13 23:12:15.000 133 30791.66 101.04 43623.49 53390.21 2010-05-13 23:12:16.000 133 30791.59 100.98 43623.54 88888.00 2010-05-13 23:12:17.000 133 30791.51 100.89 43623.56 88888.00 2010-05-13 23:12:18.000 133 30791.48 100.88 43623.56 88888.00 2010-05-13 23:12:19.000 133 30791.54 100.95 43623.47 88888.00 2010-05-13 23:12:20.000 133 30791.58 101.00 43623.45 53390.17 2010-05-13 23:12:21.000 133 30791.56 101.01 43623.48 88888.00 2010-05-13 23:12:22.000 133 30791.47 100.93 43623.55 88888.00 2010-05-13 23:12:23.000 133 30791.46 100.90 43623.57 88888.00 2010-05-13 23:12:24.000 133 30791.45 100.90 43623.47 88888.00 2010-05-13 23:12:25.000 133 30791.43 100.86 43623.45 53390.15 2010-05-13 23:12:26.000 133 30791.43 100.85 43623.54 88888.00 2010-05-13 23:12:27.000 133 30791.44 100.88 43623.51 88888.00 2010-05-13 23:12:28.000 133 30791.46 100.91 43623.55 88888.00 2010-05-13 23:12:29.000 133 30791.43 100.91 43623.55 88888.00 2010-05-13 23:12:30.000 133 30791.42 100.91 43623.53 53390.12 2010-05-13 23:12:31.000 133 30791.41 100.91 43623.50 88888.00 2010-05-13 23:12:32.000 133 30791.41 100.96 43623.46 88888.00 2010-05-13 23:12:33.000 133 30791.42 100.95 43623.46 88888.00 2010-05-13 23:12:34.000 133 30791.43 100.94 43623.48 88888.00 2010-05-13 23:12:35.000 133 30791.41 100.91 43623.48 53390.05 2010-05-13 23:12:36.000 133 30791.44 100.94 43623.42 88888.00 2010-05-13 23:12:37.000 133 30791.46 100.93 43623.39 88888.00 2010-05-13 23:12:38.000 133 30791.48 100.93 43623.40 88888.00 2010-05-13 23:12:39.000 133 30791.47 100.91 43623.47 88888.00 2010-05-13 23:12:40.000 133 30791.49 100.91 43623.49 53390.06 2010-05-13 23:12:41.000 133 30791.49 100.90 43623.45 88888.00 2010-05-13 23:12:42.000 133 30791.46 100.89 43623.51 88888.00 2010-05-13 23:12:43.000 133 30791.46 100.84 43623.43 88888.00 2010-05-13 23:12:44.000 133 30791.43 100.86 43623.41 88888.00 2010-05-13 23:12:45.000 133 30791.45 100.89 43623.43 53390.07 2010-05-13 23:12:46.000 133 30791.47 100.88 43623.43 88888.00 2010-05-13 23:12:47.000 133 30791.46 100.86 43623.42 88888.00 2010-05-13 23:12:48.000 133 30791.48 100.88 43623.42 88888.00 2010-05-13 23:12:49.000 133 30791.48 100.86 43623.41 88888.00 2010-05-13 23:12:50.000 133 30791.47 100.83 43623.43 53390.07 2010-05-13 23:12:51.000 133 30791.46 100.84 43623.38 88888.00 2010-05-13 23:12:52.000 133 30791.47 100.82 43623.43 88888.00 2010-05-13 23:12:53.000 133 30791.49 100.80 43623.52 88888.00 2010-05-13 23:12:54.000 133 30791.51 100.80 43623.50 88888.00 2010-05-13 23:12:55.000 133 30791.51 100.83 43623.46 53390.11 2010-05-13 23:12:56.000 133 30791.48 100.80 43623.42 88888.00 2010-05-13 23:12:57.000 133 30791.49 100.81 43623.45 88888.00 2010-05-13 23:12:58.000 133 30791.52 100.86 43623.50 88888.00 2010-05-13 23:12:59.000 133 30791.53 100.89 43623.50 88888.00 2010-05-13 23:13:00.000 133 30791.53 100.89 43623.49 53390.12 2010-05-13 23:13:01.000 133 30791.54 100.90 43623.49 88888.00 2010-05-13 23:13:02.000 133 30791.54 100.92 43623.52 88888.00 2010-05-13 23:13:03.000 133 30791.56 100.94 43623.53 88888.00 2010-05-13 23:13:04.000 133 30791.56 100.95 43623.50 88888.00 2010-05-13 23:13:05.000 133 30791.53 100.97 43623.50 53390.15 2010-05-13 23:13:06.000 133 30791.54 100.97 43623.51 88888.00 2010-05-13 23:13:07.000 133 30791.54 100.97 43623.52 88888.00 2010-05-13 23:13:08.000 133 30791.58 101.07 43623.52 88888.00 2010-05-13 23:13:09.000 133 30791.61 101.14 43623.51 88888.00 2010-05-13 23:13:10.000 133 30791.56 101.16 43623.49 53390.13 2010-05-13 23:13:11.000 133 30791.56 101.17 43623.46 88888.00 2010-05-13 23:13:12.000 133 30791.56 101.11 43623.48 88888.00 2010-05-13 23:13:13.000 133 30791.51 101.07 43623.52 88888.00 2010-05-13 23:13:14.000 133 30791.48 101.04 43623.56 88888.00 2010-05-13 23:13:15.000 133 30791.47 101.05 43623.53 53390.14 2010-05-13 23:13:16.000 133 30791.48 101.05 43623.53 88888.00 2010-05-13 23:13:17.000 133 30791.51 101.06 43623.54 88888.00 2010-05-13 23:13:18.000 133 30791.51 101.08 43623.53 88888.00 2010-05-13 23:13:19.000 133 30791.50 101.12 43623.55 88888.00 2010-05-13 23:13:20.000 133 30791.46 101.12 43623.54 53390.13 2010-05-13 23:13:21.000 133 30791.47 101.13 43623.52 88888.00 2010-05-13 23:13:22.000 133 30791.46 101.14 43623.54 88888.00 2010-05-13 23:13:23.000 133 30791.42 101.12 43623.54 88888.00 2010-05-13 23:13:24.000 133 30791.45 101.12 43623.55 88888.00 2010-05-13 23:13:25.000 133 30791.45 101.13 43623.50 53390.15 2010-05-13 23:13:26.000 133 30791.46 101.19 43623.50 88888.00 2010-05-13 23:13:27.000 133 30791.48 101.20 43623.50 88888.00 2010-05-13 23:13:28.000 133 30791.50 101.23 43623.47 88888.00 2010-05-13 23:13:29.000 133 30791.49 101.24 43623.48 88888.00 2010-05-13 23:13:30.000 133 30791.49 101.25 43623.51 53390.17 2010-05-13 23:13:31.000 133 30791.52 101.29 43623.45 88888.00 2010-05-13 23:13:32.000 133 30791.51 101.30 43623.46 88888.00 2010-05-13 23:13:33.000 133 30791.50 101.33 43623.50 88888.00 2010-05-13 23:13:34.000 133 30791.47 101.33 43623.51 88888.00 2010-05-13 23:13:35.000 133 30791.49 101.34 43623.50 53390.17 2010-05-13 23:13:36.000 133 30791.52 101.34 43623.49 88888.00 2010-05-13 23:13:37.000 133 30791.56 101.36 43623.46 88888.00 2010-05-13 23:13:38.000 133 30791.55 101.39 43623.47 88888.00 2010-05-13 23:13:39.000 133 30791.53 101.39 43623.48 88888.00 2010-05-13 23:13:40.000 133 30791.56 101.34 43623.44 53390.13 2010-05-13 23:13:41.000 133 30791.57 101.34 43623.38 88888.00 2010-05-13 23:13:42.000 133 30791.60 101.33 43623.39 88888.00 2010-05-13 23:13:43.000 133 30791.59 101.33 43623.41 88888.00 2010-05-13 23:13:44.000 133 30791.55 101.33 43623.43 88888.00 2010-05-13 23:13:45.000 133 30791.57 101.33 43623.41 53390.18 2010-05-13 23:13:46.000 133 30791.56 101.32 43623.39 88888.00 2010-05-13 23:13:47.000 133 30791.58 101.33 43623.40 88888.00 2010-05-13 23:13:48.000 133 30791.58 101.33 43623.38 88888.00 2010-05-13 23:13:49.000 133 30791.60 101.32 43623.35 88888.00 2010-05-13 23:13:50.000 133 30791.59 101.34 43623.37 53390.19 2010-05-13 23:13:51.000 133 30791.60 101.37 43623.44 88888.00 2010-05-13 23:13:52.000 133 30791.59 101.37 43623.43 88888.00 2010-05-13 23:13:53.000 133 30791.60 101.38 43623.40 88888.00 2010-05-13 23:13:54.000 133 30791.59 101.39 43623.40 88888.00 2010-05-13 23:13:55.000 133 30791.61 101.38 43623.42 53390.19 2010-05-13 23:13:56.000 133 30791.59 101.41 43623.44 88888.00 2010-05-13 23:13:57.000 133 30791.61 101.41 43623.41 88888.00 2010-05-13 23:13:58.000 133 30791.61 101.39 43623.42 88888.00 2010-05-13 23:13:59.000 133 30791.57 101.42 43623.43 88888.00 2010-05-13 23:14:00.000 133 30791.61 101.41 43623.42 53390.19 2010-05-13 23:14:01.000 133 30791.63 101.41 43623.42 88888.00 2010-05-13 23:14:02.000 133 30791.59 101.42 43623.45 88888.00 2010-05-13 23:14:03.000 133 30791.57 101.39 43623.45 88888.00 2010-05-13 23:14:04.000 133 30791.55 101.42 43623.48 88888.00 2010-05-13 23:14:05.000 133 30791.57 101.43 43623.43 53390.14 2010-05-13 23:14:06.000 133 30791.57 101.43 43623.45 88888.00 2010-05-13 23:14:07.000 133 30791.57 101.44 43623.49 88888.00 2010-05-13 23:14:08.000 133 30791.58 101.46 43623.50 88888.00 2010-05-13 23:14:09.000 133 30791.58 101.47 43623.49 88888.00 2010-05-13 23:14:10.000 133 30791.63 101.46 43623.46 53390.18 2010-05-13 23:14:11.000 133 30791.60 101.48 43623.44 88888.00 2010-05-13 23:14:12.000 133 30791.56 101.44 43623.46 88888.00 2010-05-13 23:14:13.000 133 30791.49 101.42 43623.63 88888.00 2010-05-13 23:14:14.000 133 30791.58 101.53 43623.52 88888.00 2010-05-13 23:14:15.000 133 30791.55 101.54 43623.47 53390.16 2010-05-13 23:14:16.000 133 30791.56 101.50 43623.42 88888.00 2010-05-13 23:14:17.000 133 30791.55 101.47 43623.44 88888.00 2010-05-13 23:14:18.000 133 30791.53 101.50 43623.40 88888.00 2010-05-13 23:14:19.000 133 30791.52 101.49 43623.40 88888.00 2010-05-13 23:14:20.000 133 30791.54 101.49 43623.42 53390.13 2010-05-13 23:14:21.000 133 30791.54 101.55 43623.43 88888.00 2010-05-13 23:14:22.000 133 30791.52 101.54 43623.46 88888.00 2010-05-13 23:14:23.000 133 30791.47 101.53 43623.46 88888.00 2010-05-13 23:14:24.000 133 30791.47 101.52 43623.45 88888.00 2010-05-13 23:14:25.000 133 30791.47 101.53 43623.46 53390.10 2010-05-13 23:14:26.000 133 30791.48 101.53 43623.44 88888.00 2010-05-13 23:14:27.000 133 30791.48 101.53 43623.41 88888.00 2010-05-13 23:14:28.000 133 30791.50 101.57 43623.43 88888.00 2010-05-13 23:14:29.000 133 30791.49 101.56 43623.40 88888.00 2010-05-13 23:14:30.000 133 30791.48 101.55 43623.37 53390.08 2010-05-13 23:14:31.000 133 30791.47 101.52 43623.38 88888.00 2010-05-13 23:14:32.000 133 30791.48 101.51 43623.36 88888.00 2010-05-13 23:14:33.000 133 30791.49 101.51 43623.38 88888.00 2010-05-13 23:14:34.000 133 30791.47 101.47 43623.45 88888.00 2010-05-13 23:14:35.000 133 30791.50 101.47 43623.45 53390.08 2010-05-13 23:14:36.000 133 30791.46 101.45 43623.42 88888.00 2010-05-13 23:14:37.000 133 30791.44 101.47 43623.39 88888.00 2010-05-13 23:14:38.000 133 30791.42 101.48 43623.42 88888.00 2010-05-13 23:14:39.000 133 30791.44 101.45 43623.43 88888.00 2010-05-13 23:14:40.000 133 30791.44 101.44 43623.42 53390.09 2010-05-13 23:14:41.000 133 30791.44 101.45 43623.42 88888.00 2010-05-13 23:14:42.000 133 30791.47 101.45 43623.42 88888.00 2010-05-13 23:14:43.000 133 30791.46 101.47 43623.42 88888.00 2010-05-13 23:14:44.000 133 30791.46 101.49 43623.40 88888.00 2010-05-13 23:14:45.000 133 30791.42 101.51 43623.43 53390.07 2010-05-13 23:14:46.000 133 30791.39 101.50 43623.46 88888.00 2010-05-13 23:14:47.000 133 30791.38 101.46 43623.45 88888.00 2010-05-13 23:14:48.000 133 30791.39 101.48 43623.43 88888.00 2010-05-13 23:14:49.000 133 30791.38 101.49 43623.41 88888.00 2010-05-13 23:14:50.000 133 30791.39 101.48 43623.45 53390.06 2010-05-13 23:14:51.000 133 30791.41 101.49 43623.43 88888.00 2010-05-13 23:14:52.000 133 30791.39 101.51 43623.41 88888.00 2010-05-13 23:14:53.000 133 30791.39 101.50 43623.41 88888.00 2010-05-13 23:14:54.000 133 30791.38 101.54 43623.42 88888.00 2010-05-13 23:14:55.000 133 30791.42 101.61 43623.44 53390.05 2010-05-13 23:14:56.000 133 30791.38 101.61 43623.44 88888.00 2010-05-13 23:14:57.000 133 30791.37 101.60 43623.44 88888.00 2010-05-13 23:14:58.000 133 30791.37 101.59 43623.43 88888.00 2010-05-13 23:14:59.000 133 30791.38 101.62 43623.50 88888.00 2010-05-13 23:15:00.000 133 30791.39 101.62 43623.46 53390.05 2010-05-13 23:15:01.000 133 30791.37 101.59 43623.43 88888.00 2010-05-13 23:15:02.000 133 30791.33 101.60 43623.43 88888.00 2010-05-13 23:15:03.000 133 30791.32 101.68 43623.46 88888.00 2010-05-13 23:15:04.000 133 30791.32 101.71 43623.43 88888.00 2010-05-13 23:15:05.000 133 30791.31 101.69 43623.46 53390.06 2010-05-13 23:15:06.000 133 30791.32 101.71 43623.48 88888.00 2010-05-13 23:15:07.000 133 30791.31 101.72 43623.45 88888.00 2010-05-13 23:15:08.000 133 30791.33 101.72 43623.44 88888.00 2010-05-13 23:15:09.000 133 30791.33 101.74 43623.47 88888.00 2010-05-13 23:15:10.000 133 30791.35 101.79 43623.47 53390.02 2010-05-13 23:15:11.000 133 30791.38 101.80 43623.42 88888.00 2010-05-13 23:15:12.000 133 30791.38 101.80 43623.45 88888.00 2010-05-13 23:15:13.000 133 30791.37 101.81 43623.45 88888.00 2010-05-13 23:15:14.000 133 30791.36 101.80 43623.41 88888.00 2010-05-13 23:15:15.000 133 30791.34 101.78 43623.38 53390.03 2010-05-13 23:15:16.000 133 30791.34 101.79 43623.37 88888.00 2010-05-13 23:15:17.000 133 30791.33 101.83 43623.39 88888.00 2010-05-13 23:15:18.000 133 30791.33 101.82 43623.44 88888.00 2010-05-13 23:15:19.000 133 30791.33 101.82 43623.42 88888.00 2010-05-13 23:15:20.000 133 30791.35 101.82 43623.44 53390.01 2010-05-13 23:15:21.000 133 30791.34 101.84 43623.48 88888.00 2010-05-13 23:15:22.000 133 30791.30 101.82 43623.48 88888.00 2010-05-13 23:15:23.000 133 30791.31 101.83 43623.48 88888.00 2010-05-13 23:15:24.000 133 30791.29 101.85 43623.45 88888.00 2010-05-13 23:15:25.000 133 30791.30 101.83 43623.42 53389.99 2010-05-13 23:15:26.000 133 30791.28 101.81 43623.44 88888.00 2010-05-13 23:15:27.000 133 30791.29 101.81 43623.45 88888.00 2010-05-13 23:15:28.000 133 30791.28 101.79 43623.40 88888.00 2010-05-13 23:15:29.000 133 30791.29 101.79 43623.37 88888.00 2010-05-13 23:15:30.000 133 30791.30 101.75 43623.35 53389.98 2010-05-13 23:15:31.000 133 30791.32 101.71 43623.37 88888.00 2010-05-13 23:15:32.000 133 30791.31 101.68 43623.35 88888.00 2010-05-13 23:15:33.000 133 30791.32 101.64 43623.35 88888.00 2010-05-13 23:15:34.000 133 30791.34 101.65 43623.39 88888.00 2010-05-13 23:15:35.000 133 30791.31 101.64 43623.37 53389.98 2010-05-13 23:15:36.000 133 30791.32 101.65 43623.37 88888.00 2010-05-13 23:15:37.000 133 30791.33 101.63 43623.39 88888.00 2010-05-13 23:15:38.000 133 30791.35 101.65 43623.41 88888.00 2010-05-13 23:15:39.000 133 30791.35 101.62 43623.38 88888.00 2010-05-13 23:15:40.000 133 30791.35 101.58 43623.42 53389.94 2010-05-13 23:15:41.000 133 30791.36 101.56 43623.44 88888.00 2010-05-13 23:15:42.000 133 30791.31 101.54 43623.39 88888.00 2010-05-13 23:15:43.000 133 30791.33 101.53 43623.36 88888.00 2010-05-13 23:15:44.000 133 30791.33 101.54 43623.39 88888.00 2010-05-13 23:15:45.000 133 30791.33 101.53 43623.36 53389.92 2010-05-13 23:15:46.000 133 30791.30 101.47 43623.33 88888.00 2010-05-13 23:15:47.000 133 30791.29 101.45 43623.33 88888.00 2010-05-13 23:15:48.000 133 30791.28 101.46 43623.38 88888.00 2010-05-13 23:15:49.000 133 30791.26 101.43 43623.38 88888.00 2010-05-13 23:15:50.000 133 30791.28 101.38 43623.43 53389.91 2010-05-13 23:15:51.000 133 30791.28 101.42 43623.42 88888.00 2010-05-13 23:15:52.000 133 30791.26 101.42 43623.46 88888.00 2010-05-13 23:15:53.000 133 30791.26 101.40 43623.45 88888.00 2010-05-13 23:15:54.000 133 30791.25 101.42 43623.46 88888.00 2010-05-13 23:15:55.000 133 30791.23 101.41 43623.43 53389.86 2010-05-13 23:15:56.000 133 30791.24 101.36 43623.43 88888.00 2010-05-13 23:15:57.000 133 30791.23 101.31 43623.42 88888.00 2010-05-13 23:15:58.000 133 30791.26 101.28 43623.42 88888.00 2010-05-13 23:15:59.000 133 30791.25 101.28 43623.38 88888.00 2010-05-13 23:16:00.000 133 30791.20 101.25 43623.36 53389.84 2010-05-13 23:16:01.000 133 30791.20 101.23 43623.36 88888.00 2010-05-13 23:16:02.000 133 30791.23 101.24 43623.36 88888.00 2010-05-13 23:16:03.000 133 30791.25 101.27 43623.37 88888.00 2010-05-13 23:16:04.000 133 30791.25 101.27 43623.45 88888.00 2010-05-13 23:16:05.000 133 30791.23 101.25 43623.46 53389.83 2010-05-13 23:16:06.000 133 30791.25 101.25 43623.45 88888.00 2010-05-13 23:16:07.000 133 30791.27 101.27 43623.43 88888.00 2010-05-13 23:16:08.000 133 30791.26 101.27 43623.42 88888.00 2010-05-13 23:16:09.000 133 30791.27 101.26 43623.37 88888.00 2010-05-13 23:16:10.000 133 30791.25 101.24 43623.36 53389.89 2010-05-13 23:16:11.000 133 30791.27 101.25 43623.39 88888.00 2010-05-13 23:16:12.000 133 30791.26 101.28 43623.42 88888.00 2010-05-13 23:16:13.000 133 30791.28 101.27 43623.38 88888.00 2010-05-13 23:16:14.000 133 30791.28 101.29 43623.37 88888.00 2010-05-13 23:16:15.000 133 30791.29 101.28 43623.34 53389.91 2010-05-13 23:16:16.000 133 30791.30 101.29 43623.36 88888.00 2010-05-13 23:16:17.000 133 30791.31 101.34 43623.38 88888.00 2010-05-13 23:16:18.000 133 30791.31 101.33 43623.38 88888.00 2010-05-13 23:16:19.000 133 30791.31 101.39 43623.38 88888.00 2010-05-13 23:16:20.000 133 30791.35 101.39 43623.42 53389.93 2010-05-13 23:16:21.000 133 30791.34 101.40 43623.45 88888.00 2010-05-13 23:16:22.000 133 30791.38 101.42 43623.43 88888.00 2010-05-13 23:16:23.000 133 30791.41 101.42 43623.38 88888.00 2010-05-13 23:16:24.000 133 30791.41 101.41 43623.39 88888.00 2010-05-13 23:16:25.000 133 30791.40 101.47 43623.42 53389.99 2010-05-13 23:16:26.000 133 30791.46 101.51 43623.37 88888.00 2010-05-13 23:16:27.000 133 30791.41 101.48 43623.45 88888.00 2010-05-13 23:16:28.000 133 30791.40 101.45 43623.49 88888.00 2010-05-13 23:16:29.000 133 30791.43 101.46 43623.45 88888.00 2010-05-13 23:16:30.000 133 30791.43 101.44 43623.46 53390.03 2010-05-13 23:16:31.000 133 30791.41 101.41 43623.47 88888.00 2010-05-13 23:16:32.000 133 30791.43 101.44 43623.48 88888.00 2010-05-13 23:16:33.000 133 30791.44 101.46 43623.48 88888.00 2010-05-13 23:16:34.000 133 30791.42 101.43 43623.46 88888.00 2010-05-13 23:16:35.000 133 30791.44 101.47 43623.43 53390.10 2010-05-13 23:16:36.000 133 30791.46 101.55 43623.45 88888.00 2010-05-13 23:16:37.000 133 30791.46 101.56 43623.43 88888.00 2010-05-13 23:16:38.000 133 30791.49 101.55 43623.43 88888.00 2010-05-13 23:16:39.000 133 30791.47 101.57 43623.44 88888.00 2010-05-13 23:16:40.000 133 30791.45 101.61 43623.43 53390.11 2010-05-13 23:16:41.000 133 30791.47 101.61 43623.43 88888.00 2010-05-13 23:16:42.000 133 30791.52 101.62 43623.40 88888.00 2010-05-13 23:16:43.000 133 30791.54 101.64 43623.40 88888.00 2010-05-13 23:16:44.000 133 30791.52 101.63 43623.42 88888.00 2010-05-13 23:16:45.000 133 30791.50 101.62 43623.40 53390.11 2010-05-13 23:16:46.000 133 30791.48 101.60 43623.43 88888.00 2010-05-13 23:16:47.000 133 30791.52 101.61 43623.45 88888.00 2010-05-13 23:16:48.000 133 30791.52 101.61 43623.43 88888.00 2010-05-13 23:16:49.000 133 30791.50 101.64 43623.41 88888.00 2010-05-13 23:16:50.000 133 30791.49 101.68 43623.45 53390.14 2010-05-13 23:16:51.000 133 30791.46 101.71 43623.49 88888.00 2010-05-13 23:16:52.000 133 30791.49 101.67 43623.43 88888.00 2010-05-13 23:16:53.000 133 30791.51 101.67 43623.46 88888.00 2010-05-13 23:16:54.000 133 30791.53 101.68 43623.47 88888.00 2010-05-13 23:16:55.000 133 30791.54 101.67 43623.45 53390.07 2010-05-13 23:16:56.000 133 30791.51 101.66 43623.44 88888.00 2010-05-13 23:16:57.000 133 30791.49 101.68 43623.46 88888.00 2010-05-13 23:16:58.000 133 30791.49 101.69 43623.50 88888.00 2010-05-13 23:16:59.000 133 30791.47 101.64 43623.47 88888.00 2010-05-13 23:17:00.000 133 30791.49 101.60 43623.44 53390.09 2010-05-13 23:17:01.000 133 30791.49 101.61 43623.42 88888.00 2010-05-13 23:17:02.000 133 30791.47 101.61 43623.40 88888.00 2010-05-13 23:17:03.000 133 30791.48 101.58 43623.42 88888.00 2010-05-13 23:17:04.000 133 30791.47 101.59 43623.42 88888.00 2010-05-13 23:17:05.000 133 30791.49 101.60 43623.40 53390.07 2010-05-13 23:17:06.000 133 30791.46 101.62 43623.43 88888.00 2010-05-13 23:17:07.000 133 30791.45 101.61 43623.46 88888.00 2010-05-13 23:17:08.000 133 30791.43 101.61 43623.47 88888.00 2010-05-13 23:17:09.000 133 30791.44 101.59 43623.50 88888.00 2010-05-13 23:17:10.000 133 30791.49 101.60 43623.48 53390.08 2010-05-13 23:17:11.000 133 30791.53 101.61 43623.44 88888.00 2010-05-13 23:17:12.000 133 30791.52 101.61 43623.36 88888.00 2010-05-13 23:17:13.000 133 30791.52 101.64 43623.36 88888.00 2010-05-13 23:17:14.000 133 30791.51 101.64 43623.40 88888.00 2010-05-13 23:17:15.000 133 30791.52 101.61 43623.48 53390.13 2010-05-13 23:17:16.000 133 30791.49 101.56 43623.47 88888.00 2010-05-13 23:17:17.000 133 30791.49 101.58 43623.42 88888.00 2010-05-13 23:17:18.000 133 30791.48 101.56 43623.37 88888.00 2010-05-13 23:17:19.000 133 30791.52 101.59 43623.37 88888.00 2010-05-13 23:17:20.000 133 30791.54 101.60 43623.40 53390.14 2010-05-13 23:17:21.000 133 30791.51 101.58 43623.36 88888.00 2010-05-13 23:17:22.000 133 30791.52 101.60 43623.41 88888.00 2010-05-13 23:17:23.000 133 30791.51 101.65 43623.45 88888.00 2010-05-13 23:17:24.000 133 30791.54 101.67 43623.45 88888.00 2010-05-13 23:17:25.000 133 30791.53 101.66 43623.43 53390.13 2010-05-13 23:17:26.000 133 30791.56 101.69 43623.44 88888.00 2010-05-13 23:17:27.000 133 30791.56 101.69 43623.40 88888.00 2010-05-13 23:17:28.000 133 30791.55 101.72 43623.43 88888.00 2010-05-13 23:17:29.000 133 30791.54 101.73 43623.40 88888.00 2010-05-13 23:17:30.000 133 30791.55 101.76 43623.43 53390.12 2010-05-13 23:17:31.000 133 30791.52 101.77 43623.42 88888.00 2010-05-13 23:17:32.000 133 30791.51 101.75 43623.42 88888.00 2010-05-13 23:17:33.000 133 30791.51 101.72 43623.40 88888.00 2010-05-13 23:17:34.000 133 30791.52 101.70 43623.41 88888.00 2010-05-13 23:17:35.000 133 30791.50 101.72 43623.44 53390.12 2010-05-13 23:17:36.000 133 30791.51 101.77 43623.38 88888.00 2010-05-13 23:17:37.000 133 30791.48 101.80 43623.39 88888.00 2010-05-13 23:17:38.000 133 30791.50 101.81 43623.48 88888.00 2010-05-13 23:17:39.000 133 30791.51 101.83 43623.48 88888.00 2010-05-13 23:17:40.000 133 30791.51 101.88 43623.47 53390.12 2010-05-13 23:17:41.000 133 30791.51 101.86 43623.43 88888.00 2010-05-13 23:17:42.000 133 30791.47 101.84 43623.35 88888.00 2010-05-13 23:17:43.000 133 30791.49 101.85 43623.42 88888.00 2010-05-13 23:17:44.000 133 30791.50 101.86 43623.44 88888.00 2010-05-13 23:17:45.000 133 30791.50 101.90 43623.40 53390.10 2010-05-13 23:17:46.000 133 30791.49 101.89 43623.42 88888.00 2010-05-13 23:17:47.000 133 30791.47 101.92 43623.45 88888.00 2010-05-13 23:17:48.000 133 30791.47 101.89 43623.42 88888.00 2010-05-13 23:17:49.000 133 30791.46 101.87 43623.40 88888.00 2010-05-13 23:17:50.000 133 30791.44 101.85 43623.33 53390.07 2010-05-13 23:17:51.000 133 30791.40 101.83 43623.30 88888.00 2010-05-13 23:17:52.000 133 30791.39 101.83 43623.33 88888.00 2010-05-13 23:17:53.000 133 30791.40 101.86 43623.42 88888.00 2010-05-13 23:17:54.000 133 30791.42 101.85 43623.45 88888.00 2010-05-13 23:17:55.000 133 30791.43 101.84 43623.40 53390.04 2010-05-13 23:17:56.000 133 30791.41 101.86 43623.44 88888.00 2010-05-13 23:17:57.000 133 30791.42 101.87 43623.46 88888.00 2010-05-13 23:17:58.000 133 30791.42 101.89 43623.48 88888.00 2010-05-13 23:17:59.000 133 30791.46 101.89 43623.44 88888.00 2010-05-13 23:18:00.000 133 30791.44 101.86 43623.39 53390.03 2010-05-13 23:18:01.000 133 30791.42 101.84 43623.42 88888.00 2010-05-13 23:18:02.000 133 30791.43 101.84 43623.43 88888.00 2010-05-13 23:18:03.000 133 30791.43 101.81 43623.41 88888.00 2010-05-13 23:18:04.000 133 30791.45 101.83 43623.42 88888.00 2010-05-13 23:18:05.000 133 30791.46 101.86 43623.43 53390.03 2010-05-13 23:18:06.000 133 30791.43 101.80 43623.41 88888.00 2010-05-13 23:18:07.000 133 30791.39 101.80 43623.42 88888.00 2010-05-13 23:18:08.000 133 30791.36 101.83 43623.42 88888.00 2010-05-13 23:18:09.000 133 30791.37 101.87 43623.40 88888.00 2010-05-13 23:18:10.000 133 30791.38 101.86 43623.40 53390.02 2010-05-13 23:18:11.000 133 30791.40 101.86 43623.39 88888.00 2010-05-13 23:18:12.000 133 30791.42 101.81 43623.40 88888.00 2010-05-13 23:18:13.000 133 30791.38 101.81 43623.39 88888.00 2010-05-13 23:18:14.000 133 30791.38 101.85 43623.43 88888.00 2010-05-13 23:18:15.000 133 30791.38 101.84 43623.40 53390.01 2010-05-13 23:18:16.000 133 30791.38 101.81 43623.37 88888.00 2010-05-13 23:18:17.000 133 30791.38 101.81 43623.36 88888.00 2010-05-13 23:18:18.000 133 30791.35 101.79 43623.39 88888.00 2010-05-13 23:18:19.000 133 30791.33 101.79 43623.45 88888.00 2010-05-13 23:18:20.000 133 30791.39 101.85 43623.47 53389.99 2010-05-13 23:18:21.000 133 30791.42 101.85 43623.43 88888.00 2010-05-13 23:18:22.000 133 30791.42 101.85 43623.41 88888.00 2010-05-13 23:18:23.000 133 30791.42 101.85 43623.40 88888.00 2010-05-13 23:18:24.000 133 30791.41 101.80 43623.35 88888.00 2010-05-13 23:18:25.000 133 30791.38 101.81 43623.32 53390.02 2010-05-13 23:18:26.000 133 30791.39 101.82 43623.32 88888.00 2010-05-13 23:18:27.000 133 30791.39 101.84 43623.35 88888.00 2010-05-13 23:18:28.000 133 30791.38 101.87 43623.38 88888.00 2010-05-13 23:18:29.000 133 30791.38 101.85 43623.33 88888.00 2010-05-13 23:18:30.000 133 30791.40 101.88 43623.32 53389.97 2010-05-13 23:18:31.000 133 30791.38 101.90 43623.37 88888.00 2010-05-13 23:18:32.000 133 30791.35 101.86 43623.38 88888.00 2010-05-13 23:18:33.000 133 30791.35 101.83 43623.40 88888.00 2010-05-13 23:18:34.000 133 30791.37 101.82 43623.42 88888.00 2010-05-13 23:18:35.000 133 30791.36 101.81 43623.36 53389.96 2010-05-13 23:18:36.000 133 30791.29 101.83 43623.35 88888.00 2010-05-13 23:18:37.000 133 30791.32 101.85 43623.31 88888.00 2010-05-13 23:18:38.000 133 30791.34 101.86 43623.34 88888.00 2010-05-13 23:18:39.000 133 30791.32 101.84 43623.37 88888.00 2010-05-13 23:18:40.000 133 30791.28 101.85 43623.35 53389.91 2010-05-13 23:18:41.000 133 30791.28 101.88 43623.33 88888.00 2010-05-13 23:18:42.000 133 30791.28 101.91 43623.29 88888.00 2010-05-13 23:18:43.000 133 30791.31 101.92 43623.29 88888.00 2010-05-13 23:18:44.000 133 30791.29 101.89 43623.31 88888.00 2010-05-13 23:18:45.000 133 30791.28 101.87 43623.29 53389.94 2010-05-13 23:18:46.000 133 30791.25 101.84 43623.28 88888.00 2010-05-13 23:18:47.000 133 30791.24 101.90 43623.27 88888.00 2010-05-13 23:18:48.000 133 30791.25 101.91 43623.30 88888.00 2010-05-13 23:18:49.000 133 30791.26 101.92 43623.31 88888.00 2010-05-13 23:18:50.000 133 30791.24 101.94 43623.33 53389.91 2010-05-13 23:18:51.000 133 30791.26 101.98 43623.33 88888.00 2010-05-13 23:18:52.000 133 30791.23 101.98 43623.31 88888.00 2010-05-13 23:18:53.000 133 30791.23 102.00 43623.31 88888.00 2010-05-13 23:18:54.000 133 30791.26 102.02 43623.34 88888.00 2010-05-13 23:18:55.000 133 30791.26 102.00 43623.40 53389.87 2010-05-13 23:18:56.000 133 30791.24 101.99 43623.41 88888.00 2010-05-13 23:18:57.000 133 30791.26 101.97 43623.36 88888.00 2010-05-13 23:18:58.000 133 30791.29 102.01 43623.39 88888.00 2010-05-13 23:18:59.000 133 30791.24 102.01 43623.42 88888.00 2010-05-13 23:19:00.000 133 30791.21 102.04 43623.39 53389.86 2010-05-13 23:19:01.000 133 30791.23 102.08 43623.39 88888.00 2010-05-13 23:19:02.000 133 30791.22 102.10 43623.33 88888.00 2010-05-13 23:19:03.000 133 30791.23 102.08 43623.29 88888.00 2010-05-13 23:19:04.000 133 30791.24 102.07 43623.29 88888.00 2010-05-13 23:19:05.000 133 30791.22 102.05 43623.27 53389.85 2010-05-13 23:19:06.000 133 30791.22 102.05 43623.24 88888.00 2010-05-13 23:19:07.000 133 30791.21 102.07 43623.31 88888.00 2010-05-13 23:19:08.000 133 30791.19 102.07 43623.32 88888.00 2010-05-13 23:19:09.000 133 30791.21 102.11 43623.33 88888.00 2010-05-13 23:19:10.000 133 30791.22 102.12 43623.37 53389.81 2010-05-13 23:19:11.000 133 30791.20 102.11 43623.39 88888.00 2010-05-13 23:19:12.000 133 30791.21 102.11 43623.39 88888.00 2010-05-13 23:19:13.000 133 30791.23 102.10 43623.41 88888.00 2010-05-13 23:19:14.000 133 30791.23 102.09 43623.44 88888.00 2010-05-13 23:19:15.000 133 30791.23 102.10 43623.41 53389.85 2010-05-13 23:19:16.000 133 30791.19 102.06 43623.34 88888.00 2010-05-13 23:19:17.000 133 30791.17 102.03 43623.29 88888.00 2010-05-13 23:19:18.000 133 30791.18 102.04 43623.27 88888.00 2010-05-13 23:19:19.000 133 30791.20 102.10 43623.31 88888.00 2010-05-13 23:19:20.000 133 30791.21 102.09 43623.33 53389.84 2010-05-13 23:19:21.000 133 30791.18 102.05 43623.29 88888.00 2010-05-13 23:19:22.000 133 30791.19 102.04 43623.32 88888.00 2010-05-13 23:19:23.000 133 30791.21 102.04 43623.34 88888.00 2010-05-13 23:19:24.000 133 30791.21 102.04 43623.32 88888.00 2010-05-13 23:19:25.000 133 30791.19 102.07 43623.29 53389.87 2010-05-13 23:19:26.000 133 30791.22 102.04 43623.28 88888.00 2010-05-13 23:19:27.000 133 30791.21 102.04 43623.29 88888.00 2010-05-13 23:19:28.000 133 30791.20 102.06 43623.35 88888.00 2010-05-13 23:19:29.000 133 30791.25 102.06 43623.37 88888.00 2010-05-13 23:19:30.000 133 30791.25 102.10 43623.34 53389.85 2010-05-13 23:19:31.000 133 30791.23 102.08 43623.33 88888.00 2010-05-13 23:19:32.000 133 30791.25 102.05 43623.36 88888.00 2010-05-13 23:19:33.000 133 30791.22 102.05 43623.34 88888.00 2010-05-13 23:19:34.000 133 30791.18 102.03 43623.33 88888.00 2010-05-13 23:19:35.000 133 30791.18 102.02 43623.36 53389.85 2010-05-13 23:19:36.000 133 30791.20 102.02 43623.37 88888.00 2010-05-13 23:19:37.000 133 30791.18 102.02 43623.35 88888.00 2010-05-13 23:19:38.000 133 30791.19 102.02 43623.31 88888.00 2010-05-13 23:19:39.000 133 30791.20 102.02 43623.28 88888.00 2010-05-13 23:19:40.000 133 30791.23 102.05 43623.34 53389.83 2010-05-13 23:19:41.000 133 30791.27 102.08 43623.34 88888.00 2010-05-13 23:19:42.000 133 30791.28 102.09 43623.31 88888.00 2010-05-13 23:19:43.000 133 30791.29 102.07 43623.34 88888.00 2010-05-13 23:19:44.000 133 30791.30 102.03 43623.35 88888.00 2010-05-13 23:19:45.000 133 30791.29 102.01 43623.32 53389.84 2010-05-13 23:19:46.000 133 30791.26 102.06 43623.31 88888.00 2010-05-13 23:19:47.000 133 30791.25 102.04 43623.34 88888.00 2010-05-13 23:19:48.000 133 30791.27 102.03 43623.34 88888.00 2010-05-13 23:19:49.000 133 30791.28 102.04 43623.40 88888.00 2010-05-13 23:19:50.000 133 30791.26 102.01 43623.37 53389.84 2010-05-13 23:19:51.000 133 30791.24 102.00 43623.31 88888.00 2010-05-13 23:19:52.000 133 30791.23 102.03 43623.33 88888.00 2010-05-13 23:19:53.000 133 30791.25 102.05 43623.39 88888.00 2010-05-13 23:19:54.000 133 30791.21 102.07 43623.39 88888.00 2010-05-13 23:19:55.000 133 30791.20 102.04 43623.38 53389.86 2010-05-13 23:19:56.000 133 30791.19 102.02 43623.41 88888.00 2010-05-13 23:19:57.000 133 30791.19 102.04 43623.42 88888.00 2010-05-13 23:19:58.000 133 30791.21 102.04 43623.44 88888.00 2010-05-13 23:19:59.000 133 30791.21 102.02 43623.39 88888.00 2010-05-13 23:20:00.000 133 30791.20 102.03 43623.36 53389.86 2010-05-13 23:20:01.000 133 30791.18 102.00 43623.39 88888.00 2010-05-13 23:20:02.000 133 30791.16 102.03 43623.34 88888.00 2010-05-13 23:20:03.000 133 30791.15 102.01 43623.34 88888.00 2010-05-13 23:20:04.000 133 30791.20 102.02 43623.40 88888.00 2010-05-13 23:20:05.000 133 30791.21 102.02 43623.45 53389.84 2010-05-13 23:20:06.000 133 30791.20 102.00 43623.39 88888.00 2010-05-13 23:20:07.000 133 30791.20 102.02 43623.38 88888.00 2010-05-13 23:20:08.000 133 30791.23 102.04 43623.41 88888.00 2010-05-13 23:20:09.000 133 30791.23 102.04 43623.38 88888.00 2010-05-13 23:20:10.000 133 30791.18 102.04 43623.37 53389.83 2010-05-13 23:20:11.000 133 30791.20 102.04 43623.37 88888.00 2010-05-13 23:20:12.000 133 30791.20 102.04 43623.41 88888.00 2010-05-13 23:20:13.000 133 30791.20 102.04 43623.41 88888.00 2010-05-13 23:20:14.000 133 30791.18 102.05 43623.42 88888.00 2010-05-13 23:20:15.000 133 30791.18 102.06 43623.40 53389.84 2010-05-13 23:20:16.000 133 30791.23 102.09 43623.35 88888.00 2010-05-13 23:20:17.000 133 30791.19 102.05 43623.37 88888.00 2010-05-13 23:20:18.000 133 30791.17 102.04 43623.41 88888.00 2010-05-13 23:20:19.000 133 30791.20 102.07 43623.48 88888.00 2010-05-13 23:20:20.000 133 30791.19 102.09 43623.47 53389.82 2010-05-13 23:20:21.000 133 30791.19 102.11 43623.50 88888.00 2010-05-13 23:20:22.000 133 30791.20 102.11 43623.46 88888.00 2010-05-13 23:20:23.000 133 30791.21 102.11 43623.48 88888.00 2010-05-13 23:20:24.000 133 30791.20 102.12 43623.49 88888.00 2010-05-13 23:20:25.000 133 30791.20 102.12 43623.47 53389.85 2010-05-13 23:20:26.000 133 30791.20 102.06 43623.42 88888.00 2010-05-13 23:20:27.000 133 30791.19 102.06 43623.40 88888.00 2010-05-13 23:20:28.000 133 30791.16 102.09 43623.46 88888.00 2010-05-13 23:20:29.000 133 30791.19 102.09 43623.44 88888.00 2010-05-13 23:20:30.000 133 30791.20 102.11 43623.43 53389.87 2010-05-13 23:20:31.000 133 30791.18 102.11 43623.45 88888.00 2010-05-13 23:20:32.000 133 30791.20 102.14 43623.44 88888.00 2010-05-13 23:20:33.000 133 30791.23 102.16 43623.50 88888.00 2010-05-13 23:20:34.000 133 30791.23 102.16 43623.46 88888.00 2010-05-13 23:20:35.000 133 30791.21 102.16 43623.42 53389.89 2010-05-13 23:20:36.000 133 30791.22 102.15 43623.40 88888.00 2010-05-13 23:20:37.000 133 30791.23 102.17 43623.42 88888.00 2010-05-13 23:20:38.000 133 30791.25 102.19 43623.48 88888.00 2010-05-13 23:20:39.000 133 30791.25 102.17 43623.51 88888.00 2010-05-13 23:20:40.000 133 30791.28 102.20 43623.51 53389.88 2010-05-13 23:20:41.000 133 30791.31 102.19 43623.55 88888.00 2010-05-13 23:20:42.000 133 30791.31 102.19 43623.54 88888.00 2010-05-13 23:20:43.000 133 30791.28 102.15 43623.52 88888.00 2010-05-13 23:20:44.000 133 30791.29 102.16 43623.49 88888.00 2010-05-13 23:20:45.000 133 30791.24 102.15 43623.47 53389.89 2010-05-13 23:20:46.000 133 30791.25 102.15 43623.47 88888.00 2010-05-13 23:20:47.000 133 30791.28 102.20 43623.45 88888.00 2010-05-13 23:20:48.000 133 30791.28 102.19 43623.46 88888.00 2010-05-13 23:20:49.000 133 30791.23 102.17 43623.45 88888.00 2010-05-13 23:20:50.000 133 30791.22 102.14 43623.43 53389.89 2010-05-13 23:20:51.000 133 30791.21 102.12 43623.43 88888.00 2010-05-13 23:20:52.000 133 30791.25 102.15 43623.40 88888.00 2010-05-13 23:20:53.000 133 30791.23 102.08 43623.50 88888.00 2010-05-13 23:20:54.000 133 30791.21 102.11 43623.56 88888.00 2010-05-13 23:20:55.000 133 30791.24 102.09 43623.44 53389.88 2010-05-13 23:20:56.000 133 30791.24 102.04 43623.40 88888.00 2010-05-13 23:20:57.000 133 30791.27 102.06 43623.40 88888.00 2010-05-13 23:20:58.000 133 30791.29 102.08 43623.38 88888.00 2010-05-13 23:20:59.000 133 30791.31 102.09 43623.36 88888.00 2010-05-13 23:21:00.000 133 30791.31 102.09 43623.34 53389.89 2010-05-13 23:21:01.000 133 30791.30 102.08 43623.34 88888.00 2010-05-13 23:21:02.000 133 30791.30 102.09 43623.35 88888.00 2010-05-13 23:21:03.000 133 30791.31 102.05 43623.37 88888.00 2010-05-13 23:21:04.000 133 30791.28 102.04 43623.39 88888.00 2010-05-13 23:21:05.000 133 30791.25 102.06 43623.40 53389.91 2010-05-13 23:21:06.000 133 30791.25 102.08 43623.40 88888.00 2010-05-13 23:21:07.000 133 30791.24 102.10 43623.45 88888.00 2010-05-13 23:21:08.000 133 30791.27 102.13 43623.46 88888.00 2010-05-13 23:21:09.000 133 30791.30 102.13 43623.48 88888.00 2010-05-13 23:21:10.000 133 30791.27 102.09 43623.42 53389.89 2010-05-13 23:21:11.000 133 30791.30 102.11 43623.38 88888.00 2010-05-13 23:21:12.000 133 30791.31 102.13 43623.45 88888.00 2010-05-13 23:21:13.000 133 30791.30 102.12 43623.49 88888.00 2010-05-13 23:21:14.000 133 30791.26 102.12 43623.45 88888.00 2010-05-13 23:21:15.000 133 30791.27 102.11 43623.45 53389.92 2010-05-13 23:21:16.000 133 30791.28 102.08 43623.37 88888.00 2010-05-13 23:21:17.000 133 30791.29 102.07 43623.34 88888.00 2010-05-13 23:21:18.000 133 30791.29 102.08 43623.32 88888.00 2010-05-13 23:21:19.000 133 30791.31 102.08 43623.40 88888.00 2010-05-13 23:21:20.000 133 30791.29 102.09 43623.44 53389.94 2010-05-13 23:21:21.000 133 30791.30 102.08 43623.42 88888.00 2010-05-13 23:21:22.000 133 30791.28 102.07 43623.44 88888.00 2010-05-13 23:21:23.000 133 30791.28 102.06 43623.41 88888.00 2010-05-13 23:21:24.000 133 30791.27 102.11 43623.35 88888.00 2010-05-13 23:21:25.000 133 30791.26 102.13 43623.38 53389.92 2010-05-13 23:21:26.000 133 30791.25 102.14 43623.40 88888.00 2010-05-13 23:21:27.000 133 30791.25 102.14 43623.39 88888.00 2010-05-13 23:21:28.000 133 30791.25 102.13 43623.36 88888.00 2010-05-13 23:21:29.000 133 30791.27 102.15 43623.40 88888.00 2010-05-13 23:21:30.000 133 30791.28 102.14 43623.39 53389.90 2010-05-13 23:21:31.000 133 30791.26 102.12 43623.35 88888.00 2010-05-13 23:21:32.000 133 30791.29 102.14 43623.36 88888.00 2010-05-13 23:21:33.000 133 30791.29 102.14 43623.37 88888.00 2010-05-13 23:21:34.000 133 30791.29 102.13 43623.39 88888.00 2010-05-13 23:21:35.000 133 30791.26 102.09 43623.35 53389.87 2010-05-13 23:21:36.000 133 30791.26 102.11 43623.31 88888.00 2010-05-13 23:21:37.000 133 30791.25 102.15 43623.36 88888.00 2010-05-13 23:21:38.000 133 30791.25 102.11 43623.35 88888.00 2010-05-13 23:21:39.000 133 30791.23 102.08 43623.35 88888.00 2010-05-13 23:21:40.000 133 30791.21 102.11 43623.34 53389.89 2010-05-13 23:21:41.000 133 30791.17 102.10 43623.37 88888.00 2010-05-13 23:21:42.000 133 30791.19 102.13 43623.32 88888.00 2010-05-13 23:21:43.000 133 30791.21 102.12 43623.31 88888.00 2010-05-13 23:21:44.000 133 30791.24 102.11 43623.29 88888.00 2010-05-13 23:21:45.000 133 30791.24 102.11 43623.29 53389.87 2010-05-13 23:21:46.000 133 30791.23 102.12 43623.29 88888.00 2010-05-13 23:21:47.000 133 30791.26 102.13 43623.28 88888.00 2010-05-13 23:21:48.000 133 30791.26 102.10 43623.31 88888.00 2010-05-13 23:21:49.000 133 30791.23 102.08 43623.31 88888.00 2010-05-13 23:21:50.000 133 30791.20 102.07 43623.31 53389.84 2010-05-13 23:21:51.000 133 30791.19 102.08 43623.31 88888.00 2010-05-13 23:21:52.000 133 30791.16 102.08 43623.38 88888.00 2010-05-13 23:21:53.000 133 30791.16 102.12 43623.34 88888.00 2010-05-13 23:21:54.000 133 30791.17 102.11 43623.33 88888.00 2010-05-13 23:21:55.000 133 30791.17 102.11 43623.30 53389.83 2010-05-13 23:21:56.000 133 30791.17 102.13 43623.32 88888.00 2010-05-13 23:21:57.000 133 30791.16 102.15 43623.33 88888.00 2010-05-13 23:21:58.000 133 30791.15 102.14 43623.34 88888.00 2010-05-13 23:21:59.000 133 30791.14 102.14 43623.32 88888.00 2010-05-13 23:22:00.000 133 30791.12 102.15 43623.28 53389.78 2010-05-13 23:22:01.000 133 30791.13 102.13 43623.29 88888.00 2010-05-13 23:22:02.000 133 30791.12 102.13 43623.28 88888.00 2010-05-13 23:22:03.000 133 30791.13 102.12 43623.24 88888.00 2010-05-13 23:22:04.000 133 30791.18 102.16 43623.24 88888.00 2010-05-13 23:22:05.000 133 30791.17 102.14 43623.24 53389.77 2010-05-13 23:22:06.000 133 30791.15 102.12 43623.23 88888.00 2010-05-13 23:22:07.000 133 30791.14 102.08 43623.29 88888.00 2010-05-13 23:22:08.000 133 30791.16 102.08 43623.26 88888.00 2010-05-13 23:22:09.000 133 30791.16 102.07 43623.25 88888.00 2010-05-13 23:22:10.000 133 30791.12 102.04 43623.25 53389.79 2010-05-13 23:22:11.000 133 30791.10 102.07 43623.25 88888.00 2010-05-13 23:22:12.000 133 30791.10 102.11 43623.27 88888.00 2010-05-13 23:22:13.000 133 30791.09 102.10 43623.23 88888.00 2010-05-13 23:22:14.000 133 30791.06 102.06 43623.20 88888.00 2010-05-13 23:22:15.000 133 30791.09 102.08 43623.21 53389.76 2010-05-13 23:22:16.000 133 30791.10 102.13 43623.24 88888.00 2010-05-13 23:22:17.000 133 30791.08 102.12 43623.23 88888.00 2010-05-13 23:22:18.000 133 30791.11 102.07 43623.22 88888.00 2010-05-13 23:22:19.000 133 30791.10 102.06 43623.24 88888.00 2010-05-13 23:22:20.000 133 30791.06 102.08 43623.21 53389.75 2010-05-13 23:22:21.000 133 30791.04 102.03 43623.21 88888.00 2010-05-13 23:22:22.000 133 30790.99 101.99 43623.38 88888.00 2010-05-13 23:22:23.000 133 30791.12 102.07 43623.25 88888.00 2010-05-13 23:22:24.000 133 30791.10 102.06 43623.18 88888.00 2010-05-13 23:22:25.000 133 30791.09 102.07 43623.22 53389.81 2010-05-13 23:22:26.000 133 30791.12 102.10 43623.27 88888.00 2010-05-13 23:22:27.000 133 30791.12 102.13 43623.32 88888.00 2010-05-13 23:22:28.000 133 30791.11 102.09 43623.31 88888.00 2010-05-13 23:22:29.000 133 30791.12 102.11 43623.33 88888.00 2010-05-13 23:22:30.000 133 30791.09 102.14 43623.31 53389.74 2010-05-13 23:22:31.000 133 30791.08 102.13 43623.32 88888.00 2010-05-13 23:22:32.000 133 30791.06 102.08 43623.35 88888.00 2010-05-13 23:22:33.000 133 30791.07 102.08 43623.28 88888.00 2010-05-13 23:22:34.000 133 30791.07 102.06 43623.29 88888.00 2010-05-13 23:22:35.000 133 30791.06 102.05 43623.29 53389.77 2010-05-13 23:22:36.000 133 30791.06 102.10 43623.30 88888.00 2010-05-13 23:22:37.000 133 30791.05 102.10 43623.27 88888.00 2010-05-13 23:22:38.000 133 30791.04 102.13 43623.27 88888.00 2010-05-13 23:22:39.000 133 30791.06 102.13 43623.33 88888.00 2010-05-13 23:22:40.000 133 30791.08 102.20 43623.36 53389.74 2010-05-13 23:22:41.000 133 30791.10 102.25 43623.36 88888.00 2010-05-13 23:22:42.000 133 30791.10 102.20 43623.35 88888.00 2010-05-13 23:22:43.000 133 30791.11 102.23 43623.36 88888.00 2010-05-13 23:22:44.000 133 30791.10 102.24 43623.36 88888.00 2010-05-13 23:22:45.000 133 30791.12 102.23 43623.34 53389.74 2010-05-13 23:22:46.000 133 30791.18 102.30 43623.16 88888.00 2010-05-13 23:22:47.000 133 30791.11 102.26 43623.16 88888.00 2010-05-13 23:22:48.000 133 30791.09 102.24 43623.24 88888.00 2010-05-13 23:22:49.000 133 30791.05 102.22 43623.33 88888.00 2010-05-13 23:22:50.000 133 30791.06 102.16 43623.29 53389.70 2010-05-13 23:22:51.000 133 30791.06 102.17 43623.28 88888.00 2010-05-13 23:22:52.000 133 30791.06 102.20 43623.29 88888.00 2010-05-13 23:22:53.000 133 30791.08 102.24 43623.31 88888.00 2010-05-13 23:22:54.000 133 30791.08 102.29 43623.31 88888.00 2010-05-13 23:22:55.000 133 30791.10 102.31 43623.33 53389.79 2010-05-13 23:22:56.000 133 30791.10 102.29 43623.36 88888.00 2010-05-13 23:22:57.000 133 30791.09 102.28 43623.28 88888.00 2010-05-13 23:22:58.000 133 30791.09 102.28 43623.26 88888.00 2010-05-13 23:22:59.000 133 30791.07 102.31 43623.28 88888.00 2010-05-13 23:23:00.000 133 30791.07 102.32 43623.30 53389.76 2010-05-13 23:23:01.000 133 30791.08 102.36 43623.27 88888.00 2010-05-13 23:23:02.000 133 30791.06 102.33 43623.26 88888.00 2010-05-13 23:23:03.000 133 30791.05 102.34 43623.27 88888.00 2010-05-13 23:23:04.000 133 30791.05 102.32 43623.22 88888.00 2010-05-13 23:23:05.000 133 30791.06 102.31 43623.26 53389.73 2010-05-13 23:23:06.000 133 30791.05 102.29 43623.24 88888.00 2010-05-13 23:23:07.000 133 30791.06 102.28 43623.27 88888.00 2010-05-13 23:23:08.000 133 30791.07 102.33 43623.35 88888.00 2010-05-13 23:23:09.000 133 30791.10 102.34 43623.33 88888.00 2010-05-13 23:23:10.000 133 30791.08 102.32 43623.29 53389.73 2010-05-13 23:23:11.000 133 30791.05 102.34 43623.28 88888.00 2010-05-13 23:23:12.000 133 30791.06 102.36 43623.26 88888.00 2010-05-13 23:23:13.000 133 30791.07 102.36 43623.30 88888.00 2010-05-13 23:23:14.000 133 30791.08 102.33 43623.34 88888.00 2010-05-13 23:23:15.000 133 30791.09 102.31 43623.30 53389.77 2010-05-13 23:23:16.000 133 30791.10 102.29 43623.28 88888.00 2010-05-13 23:23:17.000 133 30791.09 102.28 43623.28 88888.00 2010-05-13 23:23:18.000 133 30791.08 102.27 43623.28 88888.00 2010-05-13 23:23:19.000 133 30791.10 102.28 43623.30 88888.00 2010-05-13 23:23:20.000 133 30791.09 102.26 43623.36 53389.75 2010-05-13 23:23:21.000 133 30791.10 102.29 43623.34 88888.00 2010-05-13 23:23:22.000 133 30791.10 102.30 43623.34 88888.00 2010-05-13 23:23:23.000 133 30791.10 102.31 43623.33 88888.00 2010-05-13 23:23:24.000 133 30791.12 102.32 43623.29 88888.00 2010-05-13 23:23:25.000 133 30791.10 102.27 43623.26 53389.75 2010-05-13 23:23:26.000 133 30791.11 102.24 43623.24 88888.00 2010-05-13 23:23:27.000 133 30791.12 102.22 43623.22 88888.00 2010-05-13 23:23:28.000 133 30791.13 102.22 43623.23 88888.00 2010-05-13 23:23:29.000 133 30791.11 102.22 43623.29 88888.00 2010-05-13 23:23:30.000 133 30791.07 102.23 43623.30 53389.73 2010-05-13 23:23:31.000 133 30791.07 102.22 43623.32 88888.00 2010-05-13 23:23:32.000 133 30791.06 102.23 43623.34 88888.00 2010-05-13 23:23:33.000 133 30791.07 102.22 43623.32 88888.00 2010-05-13 23:23:34.000 133 30791.07 102.21 43623.31 88888.00 2010-05-13 23:23:35.000 133 30791.04 102.19 43623.31 53389.74 2010-05-13 23:23:36.000 133 30791.04 102.16 43623.28 88888.00 2010-05-13 23:23:37.000 133 30791.03 102.16 43623.28 88888.00 2010-05-13 23:23:38.000 133 30791.04 102.13 43623.27 88888.00 2010-05-13 23:23:39.000 133 30791.04 102.10 43623.24 88888.00 2010-05-13 23:23:40.000 133 30791.07 102.17 43623.22 53389.72 2010-05-13 23:23:41.000 133 30791.09 102.18 43623.22 88888.00 2010-05-13 23:23:42.000 133 30791.11 102.16 43623.26 88888.00 2010-05-13 23:23:43.000 133 30791.12 102.15 43623.24 88888.00 2010-05-13 23:23:44.000 133 30791.11 102.13 43623.18 88888.00 2010-05-13 23:23:45.000 133 30791.11 102.11 43623.21 53389.73 2010-05-13 23:23:46.000 133 30791.10 102.12 43623.24 88888.00 2010-05-13 23:23:47.000 133 30791.10 102.11 43623.23 88888.00 2010-05-13 23:23:48.000 133 30791.09 102.11 43623.26 88888.00 2010-05-13 23:23:49.000 133 30791.12 102.10 43623.28 88888.00 2010-05-13 23:23:50.000 133 30791.14 102.11 43623.22 53389.71 2010-05-13 23:23:51.000 133 30791.08 102.16 43623.15 88888.00 2010-05-13 23:23:52.000 133 30791.06 102.13 43623.19 88888.00 2010-05-13 23:23:53.000 133 30791.08 102.13 43623.21 88888.00 2010-05-13 23:23:54.000 133 30791.08 102.15 43623.24 88888.00 2010-05-13 23:23:55.000 133 30791.07 102.18 43623.27 53389.69 2010-05-13 23:23:56.000 133 30791.08 102.18 43623.25 88888.00 2010-05-13 23:23:57.000 133 30791.06 102.22 43623.25 88888.00 2010-05-13 23:23:58.000 133 30791.08 102.20 43623.25 88888.00 2010-05-13 23:23:59.000 133 30791.06 102.17 43623.23 88888.00 2010-05-13 23:24:00.000 133 30791.05 102.15 43623.29 53389.66 2010-05-13 23:24:01.000 133 30791.12 102.22 43623.23 88888.00 2010-05-13 23:24:02.000 133 30791.11 102.25 43623.18 88888.00 2010-05-13 23:24:03.000 133 30791.05 102.15 43623.29 88888.00 2010-05-13 23:24:04.000 133 30791.04 102.15 43623.33 88888.00 2010-05-13 23:24:05.000 133 30791.05 102.19 43623.38 53389.62 2010-05-13 23:24:06.000 133 30791.05 102.17 43623.32 88888.00 2010-05-13 23:24:07.000 133 30791.01 102.17 43623.31 88888.00 2010-05-13 23:24:08.000 133 30791.04 102.15 43623.32 88888.00 2010-05-13 23:24:09.000 133 30791.02 102.15 43623.32 88888.00 2010-05-13 23:24:10.000 133 30791.01 102.18 43623.32 53389.69 2010-05-13 23:24:11.000 133 30790.99 102.20 43623.30 88888.00 2010-05-13 23:24:12.000 133 30791.00 102.24 43623.33 88888.00 2010-05-13 23:24:13.000 133 30790.98 102.25 43623.33 88888.00 2010-05-13 23:24:14.000 133 30790.97 102.25 43623.32 88888.00 2010-05-13 23:24:15.000 133 30790.98 102.23 43623.36 53389.68 2010-05-13 23:24:16.000 133 30791.00 102.21 43623.32 88888.00 2010-05-13 23:24:17.000 133 30790.98 102.21 43623.32 88888.00 2010-05-13 23:24:18.000 133 30790.99 102.21 43623.28 88888.00 2010-05-13 23:24:19.000 133 30790.99 102.24 43623.27 88888.00 2010-05-13 23:24:20.000 133 30790.96 102.25 43623.27 53389.65 2010-05-13 23:24:21.000 133 30790.95 102.27 43623.26 88888.00 2010-05-13 23:24:22.000 133 30790.96 102.29 43623.25 88888.00 2010-05-13 23:24:23.000 133 30790.96 102.27 43623.23 88888.00 2010-05-13 23:24:24.000 133 30790.96 102.30 43623.27 88888.00 2010-05-13 23:24:25.000 133 30790.98 102.29 43623.24 53389.64 2010-05-13 23:24:26.000 133 30790.98 102.28 43623.23 88888.00 2010-05-13 23:24:27.000 133 30790.95 102.33 43623.28 88888.00 2010-05-13 23:24:28.000 133 30790.90 102.35 43623.27 88888.00 2010-05-13 23:24:29.000 133 30790.94 102.32 43623.25 88888.00 2010-05-13 23:24:30.000 133 30790.99 102.31 43623.24 53389.63 2010-05-13 23:24:31.000 133 30791.08 102.38 43623.17 88888.00 2010-05-13 23:24:32.000 133 30790.96 102.28 43623.24 88888.00 2010-05-13 23:24:33.000 133 30790.95 102.28 43623.29 88888.00 2010-05-13 23:24:34.000 133 30790.94 102.32 43623.28 88888.00 2010-05-13 23:24:35.000 133 30790.94 102.32 43623.30 53389.61 2010-05-13 23:24:36.000 133 30790.93 102.33 43623.30 88888.00 2010-05-13 23:24:37.000 133 30790.94 102.33 43623.26 88888.00 2010-05-13 23:24:38.000 133 30790.95 102.33 43623.22 88888.00 2010-05-13 23:24:39.000 133 30790.91 102.31 43623.26 88888.00 2010-05-13 23:24:40.000 133 30790.89 102.31 43623.34 53389.62 2010-05-13 23:24:41.000 133 30790.94 102.34 43623.32 88888.00 2010-05-13 23:24:42.000 133 30790.96 102.32 43623.30 88888.00 2010-05-13 23:24:43.000 133 30790.96 102.34 43623.30 88888.00 2010-05-13 23:24:44.000 133 30790.93 102.35 43623.25 88888.00 2010-05-13 23:24:45.000 133 30790.95 102.35 43623.25 53389.61 2010-05-13 23:24:46.000 133 30790.94 102.32 43623.23 88888.00 2010-05-13 23:24:47.000 133 30790.93 102.32 43623.24 88888.00 2010-05-13 23:24:48.000 133 30790.94 102.32 43623.21 88888.00 2010-05-13 23:24:49.000 133 30790.88 102.30 43623.23 88888.00 2010-05-13 23:24:50.000 133 30790.84 102.29 43623.22 53389.56 2010-05-13 23:24:51.000 133 30790.86 102.29 43623.21 88888.00 2010-05-13 23:24:52.000 133 30790.88 102.29 43623.17 88888.00 2010-05-13 23:24:53.000 133 30790.88 102.28 43623.22 88888.00 2010-05-13 23:24:54.000 133 30790.85 102.28 43623.21 88888.00 2010-05-13 23:24:55.000 133 30790.88 102.27 43623.20 53389.56 2010-05-13 23:24:56.000 133 30790.88 102.28 43623.17 88888.00 2010-05-13 23:24:57.000 133 30790.84 102.28 43623.12 88888.00 2010-05-13 23:24:58.000 133 30790.83 102.27 43623.15 88888.00 2010-05-13 23:24:59.000 133 30790.88 102.27 43623.16 88888.00 2010-05-13 23:25:00.000 133 30790.91 102.24 43623.18 53389.54 2010-05-13 23:25:01.000 133 30790.90 102.23 43623.14 88888.00 2010-05-13 23:25:02.000 133 30790.92 102.21 43623.14 88888.00 2010-05-13 23:25:03.000 133 30790.92 102.24 43623.13 88888.00 2010-05-13 23:25:04.000 133 30790.89 102.25 43623.15 88888.00 2010-05-13 23:25:05.000 133 30790.88 102.25 43623.19 53389.56 2010-05-13 23:25:06.000 133 30790.89 102.23 43623.18 88888.00 2010-05-13 23:25:07.000 133 30790.90 102.17 43623.19 88888.00 2010-05-13 23:25:08.000 133 30790.90 102.21 43623.21 88888.00 2010-05-13 23:25:09.000 133 30790.92 102.23 43623.19 88888.00 2010-05-13 23:25:10.000 133 30790.89 102.17 43623.20 53389.59 2010-05-13 23:25:11.000 133 30790.90 102.18 43623.21 88888.00 2010-05-13 23:25:12.000 133 30790.91 102.21 43623.14 88888.00 2010-05-13 23:25:13.000 133 30790.87 102.19 43623.18 88888.00 2010-05-13 23:25:14.000 133 30790.83 102.16 43623.20 88888.00 2010-05-13 23:25:15.000 133 30790.84 102.11 43623.21 53389.57 2010-05-13 23:25:16.000 133 30790.83 102.14 43623.21 88888.00 2010-05-13 23:25:17.000 133 30790.81 102.13 43623.15 88888.00 2010-05-13 23:25:18.000 133 30790.83 102.08 43623.11 88888.00 2010-05-13 23:25:19.000 133 30790.83 102.14 43623.14 88888.00 2010-05-13 23:25:20.000 133 30790.81 102.15 43623.16 53389.57 2010-05-13 23:25:21.000 133 30790.82 102.13 43623.15 88888.00 2010-05-13 23:25:22.000 133 30790.82 102.14 43623.11 88888.00 2010-05-13 23:25:23.000 133 30790.85 102.11 43623.12 88888.00 2010-05-13 23:25:24.000 133 30790.85 102.07 43623.14 88888.00 2010-05-13 23:25:25.000 133 30790.75 102.01 43623.31 53389.55 2010-05-13 23:25:26.000 133 30790.88 102.16 43623.21 88888.00 2010-05-13 23:25:27.000 133 30790.90 102.16 43623.11 88888.00 2010-05-13 23:25:28.000 133 30790.91 102.11 43623.12 88888.00 2010-05-13 23:25:29.000 133 30790.87 102.09 43623.16 88888.00 2010-05-13 23:25:30.000 133 30790.88 102.09 43623.16 53389.58 2010-05-13 23:25:31.000 133 30790.86 102.08 43623.16 88888.00 2010-05-13 23:25:32.000 133 30790.85 102.09 43623.18 88888.00 2010-05-13 23:25:33.000 133 30790.85 102.07 43623.19 88888.00 2010-05-13 23:25:34.000 133 30790.87 102.11 43623.14 88888.00 2010-05-13 23:25:35.000 133 30790.92 102.15 43623.12 53389.62 2010-05-13 23:25:36.000 133 30790.90 102.12 43623.12 88888.00 2010-05-13 23:25:37.000 133 30790.90 102.09 43623.14 88888.00 2010-05-13 23:25:38.000 133 30790.90 102.06 43623.18 88888.00 2010-05-13 23:25:39.000 133 30790.91 102.06 43623.19 88888.00 2010-05-13 23:25:40.000 133 30790.91 102.07 43623.18 53389.57 2010-05-13 23:25:41.000 133 30790.93 102.06 43623.18 88888.00 2010-05-13 23:25:42.000 133 30790.93 102.05 43623.21 88888.00 2010-05-13 23:25:43.000 133 30790.92 102.07 43623.22 88888.00 2010-05-13 23:25:44.000 133 30790.93 102.04 43623.25 88888.00 2010-05-13 23:25:45.000 133 30790.90 102.02 43623.23 53389.64 2010-05-13 23:25:46.000 133 30790.91 101.98 43623.24 88888.00 2010-05-13 23:25:47.000 133 30790.93 101.99 43623.26 88888.00 2010-05-13 23:25:48.000 133 30790.91 102.01 43623.24 88888.00 2010-05-13 23:25:49.000 133 30790.93 102.03 43623.24 88888.00 2010-05-13 23:25:50.000 133 30790.95 102.03 43623.24 53389.62 2010-05-13 23:25:51.000 133 30790.95 101.99 43623.18 88888.00 2010-05-13 23:25:52.000 133 30790.97 102.00 43623.18 88888.00 2010-05-13 23:25:53.000 133 30790.98 102.06 43623.21 88888.00 2010-05-13 23:25:54.000 133 30790.97 102.04 43623.21 88888.00 2010-05-13 23:25:55.000 133 30791.00 102.07 43623.24 53389.63 2010-05-13 23:25:56.000 133 30790.99 102.04 43623.24 88888.00 2010-05-13 23:25:57.000 133 30790.99 102.01 43623.23 88888.00 2010-05-13 23:25:58.000 133 30790.98 102.01 43623.22 88888.00 2010-05-13 23:25:59.000 133 30790.99 102.04 43623.20 88888.00 2010-05-13 23:26:00.000 133 30791.01 102.04 43623.17 53389.64 2010-05-13 23:26:01.000 133 30791.01 102.02 43623.18 88888.00 2010-05-13 23:26:02.000 133 30791.04 102.02 43623.21 88888.00 2010-05-13 23:26:03.000 133 30791.04 101.99 43623.20 88888.00 2010-05-13 23:26:04.000 133 30791.03 101.97 43623.17 88888.00 2010-05-13 23:26:05.000 133 30791.04 101.97 43623.15 53389.67 2010-05-13 23:26:06.000 133 30791.06 101.97 43623.14 88888.00 2010-05-13 23:26:07.000 133 30791.09 101.99 43623.20 88888.00 2010-05-13 23:26:08.000 133 30791.10 101.97 43623.18 88888.00 2010-05-13 23:26:09.000 133 30791.06 101.97 43623.18 88888.00 2010-05-13 23:26:10.000 133 30791.07 101.95 43623.22 53389.67 2010-05-13 23:26:11.000 133 30791.05 101.97 43623.23 88888.00 2010-05-13 23:26:12.000 133 30791.06 102.00 43623.22 88888.00 2010-05-13 23:26:13.000 133 30791.06 101.96 43623.22 88888.00 2010-05-13 23:26:14.000 133 30791.05 101.94 43623.22 88888.00 2010-05-13 23:26:15.000 133 30791.06 101.93 43623.21 53389.69 2010-05-13 23:26:16.000 133 30791.08 101.91 43623.16 88888.00 2010-05-13 23:26:17.000 133 30791.08 101.93 43623.14 88888.00 2010-05-13 23:26:18.000 133 30791.05 101.91 43623.17 88888.00 2010-05-13 23:26:19.000 133 30791.03 101.91 43623.14 88888.00 2010-05-13 23:26:20.000 133 30791.01 101.90 43623.18 53389.65 2010-05-13 23:26:21.000 133 30790.99 101.89 43623.20 88888.00 2010-05-13 23:26:22.000 133 30791.04 101.93 43623.25 88888.00 2010-05-13 23:26:23.000 133 30791.01 101.93 43623.24 88888.00 2010-05-13 23:26:24.000 133 30791.01 101.92 43623.29 88888.00 2010-05-13 23:26:25.000 133 30791.01 101.91 43623.27 53389.63 2010-05-13 23:26:26.000 133 30790.94 101.84 43623.30 88888.00 2010-05-13 23:26:27.000 133 30790.97 101.88 43623.32 88888.00 2010-05-13 23:26:28.000 133 30791.00 101.91 43623.28 88888.00 2010-05-13 23:26:29.000 133 30791.00 101.89 43623.23 88888.00 2010-05-13 23:26:30.000 133 30791.01 101.90 43623.23 53389.69 2010-05-13 23:26:31.000 133 30790.97 101.86 43623.21 88888.00 2010-05-13 23:26:32.000 133 30790.98 101.89 43623.22 88888.00 2010-05-13 23:26:33.000 133 30790.97 101.88 43623.22 88888.00 2010-05-13 23:26:34.000 133 30790.94 101.90 43623.25 88888.00 2010-05-13 23:26:35.000 133 30790.95 101.95 43623.26 53389.63 2010-05-13 23:26:36.000 133 30790.95 101.93 43623.26 88888.00 2010-05-13 23:26:37.000 133 30790.94 101.92 43623.31 88888.00 2010-05-13 23:26:38.000 133 30790.92 101.87 43623.31 88888.00 2010-05-13 23:26:39.000 133 30790.89 101.85 43623.27 88888.00 2010-05-13 23:26:40.000 133 30790.85 101.88 43623.26 53389.61 2010-05-13 23:26:41.000 133 30790.87 101.91 43623.29 88888.00 2010-05-13 23:26:42.000 133 30790.87 101.91 43623.30 88888.00 2010-05-13 23:26:43.000 133 30790.87 101.92 43623.26 88888.00 2010-05-13 23:26:44.000 133 30790.88 101.92 43623.25 88888.00 2010-05-13 23:26:45.000 133 30790.90 101.91 43623.26 53389.60 2010-05-13 23:26:46.000 133 30790.89 101.94 43623.27 88888.00 2010-05-13 23:26:47.000 133 30790.86 101.95 43623.24 88888.00 2010-05-13 23:26:48.000 133 30790.86 101.93 43623.30 88888.00 2010-05-13 23:26:49.000 133 30790.86 101.93 43623.32 88888.00 2010-05-13 23:26:50.000 133 30790.85 101.93 43623.32 53389.57 2010-05-13 23:26:51.000 133 30790.83 101.91 43623.23 88888.00 2010-05-13 23:26:52.000 133 30790.83 101.92 43623.23 88888.00 2010-05-13 23:26:53.000 133 30790.81 101.94 43623.25 88888.00 2010-05-13 23:26:54.000 133 30790.82 101.97 43623.26 88888.00 2010-05-13 23:26:55.000 133 30790.84 101.95 43623.22 53389.57 2010-05-13 23:26:56.000 133 30790.86 101.96 43623.24 88888.00 2010-05-13 23:26:57.000 133 30790.83 101.93 43623.21 88888.00 2010-05-13 23:26:58.000 133 30790.81 101.97 43623.24 88888.00 2010-05-13 23:26:59.000 133 30790.82 102.00 43623.24 88888.00 2010-05-13 23:27:00.000 133 30790.82 101.98 43623.26 53389.56 2010-05-13 23:27:01.000 133 30790.82 101.99 43623.26 88888.00 2010-05-13 23:27:02.000 133 30790.81 102.02 43623.26 88888.00 2010-05-13 23:27:03.000 133 30790.83 102.02 43623.29 88888.00 2010-05-13 23:27:04.000 133 30790.83 102.03 43623.26 88888.00 2010-05-13 23:27:05.000 133 30790.79 101.98 43623.22 53389.51 2010-05-13 23:27:06.000 133 30790.78 101.96 43623.25 88888.00 2010-05-13 23:27:07.000 133 30790.77 102.00 43623.22 88888.00 2010-05-13 23:27:08.000 133 30790.79 102.02 43623.25 88888.00 2010-05-13 23:27:09.000 133 30790.77 102.01 43623.29 88888.00 2010-05-13 23:27:10.000 133 30790.79 102.01 43623.25 53389.54 2010-05-13 23:27:11.000 133 30790.80 101.99 43623.20 88888.00 2010-05-13 23:27:12.000 133 30790.79 102.03 43623.25 88888.00 2010-05-13 23:27:13.000 133 30790.77 102.02 43623.27 88888.00 2010-05-13 23:27:14.000 133 30790.77 102.04 43623.30 88888.00 2010-05-13 23:27:15.000 133 30790.77 102.03 43623.32 53389.54 2010-05-13 23:27:16.000 133 30790.77 102.00 43623.26 88888.00 2010-05-13 23:27:17.000 133 30790.75 102.03 43623.24 88888.00 2010-05-13 23:27:18.000 133 30790.76 102.03 43623.25 88888.00 2010-05-13 23:27:19.000 133 30790.77 102.06 43623.27 88888.00 2010-05-13 23:27:20.000 133 30790.78 102.08 43623.25 53389.54 2010-05-13 23:27:21.000 133 30790.78 102.10 43623.27 88888.00 2010-05-13 23:27:22.000 133 30790.80 102.08 43623.31 88888.00 2010-05-13 23:27:23.000 133 30790.83 102.08 43623.28 88888.00 2010-05-13 23:27:24.000 133 30790.82 102.10 43623.24 88888.00 2010-05-13 23:27:25.000 133 30790.80 102.10 43623.21 53389.53 2010-05-13 23:27:26.000 133 30790.80 102.08 43623.20 88888.00 2010-05-13 23:27:27.000 133 30790.77 102.11 43623.23 88888.00 2010-05-13 23:27:28.000 133 30790.79 102.15 43623.24 88888.00 2010-05-13 23:27:29.000 133 30790.83 102.14 43623.26 88888.00 2010-05-13 23:27:30.000 133 30790.84 102.17 43623.29 53389.55 2010-05-13 23:27:31.000 133 30790.85 102.16 43623.27 88888.00 2010-05-13 23:27:32.000 133 30790.81 102.16 43623.24 88888.00 2010-05-13 23:27:33.000 133 30790.83 102.19 43623.23 88888.00 2010-05-13 23:27:34.000 133 30790.85 102.17 43623.22 88888.00 2010-05-13 23:27:35.000 133 30790.82 102.18 43623.21 53389.56 2010-05-13 23:27:36.000 133 30790.83 102.15 43623.18 88888.00 2010-05-13 23:27:37.000 133 30790.83 102.13 43623.23 88888.00 2010-05-13 23:27:38.000 133 30790.84 102.11 43623.22 88888.00 2010-05-13 23:27:39.000 133 30790.84 102.13 43623.25 88888.00 2010-05-13 23:27:40.000 133 30790.85 102.14 43623.24 53389.53 2010-05-13 23:27:41.000 133 30790.86 102.16 43623.27 88888.00 2010-05-13 23:27:42.000 133 30790.88 102.16 43623.29 88888.00 2010-05-13 23:27:43.000 133 30790.88 102.17 43623.30 88888.00 2010-05-13 23:27:44.000 133 30790.83 102.14 43623.30 88888.00 2010-05-13 23:27:45.000 133 30790.82 102.15 43623.29 53389.55 2010-05-13 23:27:46.000 133 30790.84 102.17 43623.21 88888.00 2010-05-13 23:27:47.000 133 30790.86 102.15 43623.19 88888.00 2010-05-13 23:27:48.000 133 30790.83 102.15 43623.23 88888.00 2010-05-13 23:27:49.000 133 30790.83 102.14 43623.26 88888.00 2010-05-13 23:27:50.000 133 30790.85 102.17 43623.24 53389.54 2010-05-13 23:27:51.000 133 30790.85 102.15 43623.22 88888.00 2010-05-13 23:27:52.000 133 30790.87 102.15 43623.25 88888.00 2010-05-13 23:27:53.000 133 30790.88 102.14 43623.25 88888.00 2010-05-13 23:27:54.000 133 30790.87 102.10 43623.20 88888.00 2010-05-13 23:27:55.000 133 30790.85 102.11 43623.20 53389.61 2010-05-13 23:27:56.000 133 30790.86 102.16 43623.21 88888.00 2010-05-13 23:27:57.000 133 30790.92 102.15 43623.22 88888.00 2010-05-13 23:27:58.000 133 30790.93 102.13 43623.23 88888.00 2010-05-13 23:27:59.000 133 30790.91 102.15 43623.26 88888.00 2010-05-13 23:28:00.000 133 30790.90 102.13 43623.27 53389.60 2010-05-13 23:28:01.000 133 30790.91 102.14 43623.32 88888.00 2010-05-13 23:28:02.000 133 30790.93 102.14 43623.30 88888.00 2010-05-13 23:28:03.000 133 30790.92 102.11 43623.27 88888.00 2010-05-13 23:28:04.000 133 30790.94 102.06 43623.30 88888.00 2010-05-13 23:28:05.000 133 30790.94 102.05 43623.29 53389.59 2010-05-13 23:28:06.000 133 30790.95 102.10 43623.28 88888.00 2010-05-13 23:28:07.000 133 30790.96 102.14 43623.30 88888.00 2010-05-13 23:28:08.000 133 30790.94 102.12 43623.31 88888.00 2010-05-13 23:28:09.000 133 30790.93 102.13 43623.32 88888.00 2010-05-13 23:28:10.000 133 30790.97 102.18 43623.26 53389.57 2010-05-13 23:28:11.000 133 30790.98 102.21 43623.22 88888.00 2010-05-13 23:28:12.000 133 30790.96 102.22 43623.27 88888.00 2010-05-13 23:28:13.000 133 30790.93 102.18 43623.32 88888.00 2010-05-13 23:28:14.000 133 30790.91 102.21 43623.30 88888.00 2010-05-13 23:28:15.000 133 30790.94 102.22 43623.30 53389.58 2010-05-13 23:28:16.000 133 30790.97 102.22 43623.32 88888.00 2010-05-13 23:28:17.000 133 30790.94 102.22 43623.32 88888.00 2010-05-13 23:28:18.000 133 30790.93 102.20 43623.35 88888.00 2010-05-13 23:28:19.000 133 30790.97 102.23 43623.36 88888.00 2010-05-13 23:28:20.000 133 30790.95 102.21 43623.29 53389.59 2010-05-13 23:28:21.000 133 30790.95 102.18 43623.26 88888.00 2010-05-13 23:28:22.000 133 30790.95 102.14 43623.31 88888.00 2010-05-13 23:28:23.000 133 30790.93 102.14 43623.35 88888.00 2010-05-13 23:28:24.000 133 30790.91 102.14 43623.34 88888.00 2010-05-13 23:28:25.000 133 30790.93 102.13 43623.34 53389.60 2010-05-13 23:28:26.000 133 30790.94 102.12 43623.32 88888.00 2010-05-13 23:28:27.000 133 30790.97 102.14 43623.33 88888.00 2010-05-13 23:28:28.000 133 30791.00 102.17 43623.30 88888.00 2010-05-13 23:28:29.000 133 30791.01 102.14 43623.32 88888.00 2010-05-13 23:28:30.000 133 30790.99 102.13 43623.31 53389.57 2010-05-13 23:28:31.000 133 30790.99 102.16 43623.34 88888.00 2010-05-13 23:28:32.000 133 30791.06 102.14 43623.30 88888.00 2010-05-13 23:28:33.000 133 30791.01 102.13 43623.30 88888.00 2010-05-13 23:28:34.000 133 30791.00 102.12 43623.27 88888.00 2010-05-13 23:28:35.000 133 30790.98 102.12 43623.28 53389.59 2010-05-13 23:28:36.000 133 30790.98 102.12 43623.31 88888.00 2010-05-13 23:28:37.000 133 30791.00 102.10 43623.22 88888.00 2010-05-13 23:28:38.000 133 30791.03 102.08 43623.23 88888.00 2010-05-13 23:28:39.000 133 30791.04 102.04 43623.28 88888.00 2010-05-13 23:28:40.000 133 30791.06 102.04 43623.27 53389.59 2010-05-13 23:28:41.000 133 30791.04 102.06 43623.24 88888.00 2010-05-13 23:28:42.000 133 30791.04 102.07 43623.25 88888.00 2010-05-13 23:28:43.000 133 30791.04 102.04 43623.21 88888.00 2010-05-13 23:28:44.000 133 30791.02 102.02 43623.27 88888.00 2010-05-13 23:28:45.000 133 30790.99 102.01 43623.24 53389.59 2010-05-13 23:28:46.000 133 30790.97 101.98 43623.22 88888.00 2010-05-13 23:28:47.000 133 30790.95 101.99 43623.23 88888.00 2010-05-13 23:28:48.000 133 30790.93 101.99 43623.24 88888.00 2010-05-13 23:28:49.000 133 30790.93 101.97 43623.24 88888.00 2010-05-13 23:28:50.000 133 30790.94 101.96 43623.27 53389.57 2010-05-13 23:28:51.000 133 30790.92 101.96 43623.20 88888.00 2010-05-13 23:28:52.000 133 30790.93 101.97 43623.19 88888.00 2010-05-13 23:28:53.000 133 30790.93 101.99 43623.22 88888.00 2010-05-13 23:28:54.000 133 30790.92 101.94 43623.21 88888.00 2010-05-13 23:28:55.000 133 30790.92 101.92 43623.21 53389.56 2010-05-13 23:28:56.000 133 30790.95 101.90 43623.14 88888.00 2010-05-13 23:28:57.000 133 30790.96 101.87 43623.14 88888.00 2010-05-13 23:28:58.000 133 30790.95 101.88 43623.12 88888.00 2010-05-13 23:28:59.000 133 30790.95 101.89 43623.10 88888.00 2010-05-13 23:29:00.000 133 30790.95 101.89 43623.18 53389.56 2010-05-13 23:29:01.000 133 30790.94 101.89 43623.22 88888.00 2010-05-13 23:29:02.000 133 30790.93 101.88 43623.20 88888.00 2010-05-13 23:29:03.000 133 30790.91 101.92 43623.14 88888.00 2010-05-13 23:29:04.000 133 30790.90 101.91 43623.16 88888.00 2010-05-13 23:29:05.000 133 30790.89 101.94 43623.23 53389.59 2010-05-13 23:29:06.000 133 30790.88 101.94 43623.28 88888.00 2010-05-13 23:29:07.000 133 30790.92 101.91 43623.27 88888.00 2010-05-13 23:29:08.000 133 30790.93 101.92 43623.23 88888.00 2010-05-13 23:29:09.000 133 30790.95 101.93 43623.17 88888.00 2010-05-13 23:29:10.000 133 30790.95 101.92 43623.22 53389.56 2010-05-13 23:29:11.000 133 30790.96 101.90 43623.19 88888.00 2010-05-13 23:29:12.000 133 30790.96 101.94 43623.19 88888.00 2010-05-13 23:29:13.000 133 30790.97 101.89 43623.22 88888.00 2010-05-13 23:29:14.000 133 30790.94 101.93 43623.27 88888.00 2010-05-13 23:29:15.000 133 30790.94 101.96 43623.26 53389.58 2010-05-13 23:29:16.000 133 30790.94 101.98 43623.27 88888.00 2010-05-13 23:29:17.000 133 30790.95 101.95 43623.27 88888.00 2010-05-13 23:29:18.000 133 30790.95 101.92 43623.24 88888.00 2010-05-13 23:29:19.000 133 30790.93 101.97 43623.27 88888.00 2010-05-13 23:29:20.000 133 30790.94 101.97 43623.30 53389.56 2010-05-13 23:29:21.000 133 30790.93 101.96 43623.33 88888.00 2010-05-13 23:29:22.000 133 30790.92 101.96 43623.34 88888.00 2010-05-13 23:29:23.000 133 30790.92 101.95 43623.33 88888.00 2010-05-13 23:29:24.000 133 30790.92 101.96 43623.29 88888.00 2010-05-13 23:29:25.000 133 30790.90 101.98 43623.30 53389.57 2010-05-13 23:29:26.000 133 30790.90 102.02 43623.33 88888.00 2010-05-13 23:29:27.000 133 30790.90 102.06 43623.27 88888.00 2010-05-13 23:29:28.000 133 30790.91 102.04 43623.28 88888.00 2010-05-13 23:29:29.000 133 30790.88 102.06 43623.28 88888.00 2010-05-13 23:29:30.000 133 30790.88 102.08 43623.24 53389.53 2010-05-13 23:29:31.000 133 30790.90 102.08 43623.24 88888.00 2010-05-13 23:29:32.000 133 30790.93 102.09 43623.23 88888.00 2010-05-13 23:29:33.000 133 30791.02 102.23 43623.09 88888.00 2010-05-13 23:29:34.000 133 30790.91 102.12 43623.19 88888.00 2010-05-13 23:29:35.000 133 30790.87 102.10 43623.26 53389.53 2010-05-13 23:29:36.000 133 30790.88 102.11 43623.29 88888.00 2010-05-13 23:29:37.000 133 30790.87 102.11 43623.29 88888.00 2010-05-13 23:29:38.000 133 30790.88 102.12 43623.24 88888.00 2010-05-13 23:29:39.000 133 30790.88 102.10 43623.20 88888.00 2010-05-13 23:29:40.000 133 30790.89 102.14 43623.23 53389.52 2010-05-13 23:29:41.000 133 30790.87 102.16 43623.24 88888.00 2010-05-13 23:29:42.000 133 30790.87 102.18 43623.24 88888.00 2010-05-13 23:29:43.000 133 30790.89 102.21 43623.28 88888.00 2010-05-13 23:29:44.000 133 30790.87 102.22 43623.23 88888.00 2010-05-13 23:29:45.000 133 30790.85 102.19 43623.18 53389.54 2010-05-13 23:29:46.000 133 30790.88 102.18 43623.18 88888.00 2010-05-13 23:29:47.000 133 30790.87 102.19 43623.19 88888.00 2010-05-13 23:29:48.000 133 30790.83 102.17 43623.21 88888.00 2010-05-13 23:29:49.000 133 30790.85 102.17 43623.19 88888.00 2010-05-13 23:29:50.000 133 30790.86 102.18 43623.14 53389.51 2010-05-13 23:29:51.000 133 30790.87 102.16 43623.16 88888.00 2010-05-13 23:29:52.000 133 30790.87 102.20 43623.15 88888.00 2010-05-13 23:29:53.000 133 30790.86 102.19 43623.20 88888.00 2010-05-13 23:29:54.000 133 30790.83 102.18 43623.19 88888.00 2010-05-13 23:29:55.000 133 30790.80 102.19 43623.17 53389.49 2010-05-13 23:29:56.000 133 30790.80 102.20 43623.19 88888.00 2010-05-13 23:29:57.000 133 30790.81 102.24 43623.25 88888.00 2010-05-13 23:29:58.000 133 30790.80 102.27 43623.22 88888.00 2010-05-13 23:29:59.000 133 30790.78 102.29 43623.18 88888.00 2010-05-13 23:30:00.000 133 30790.81 102.23 43623.17 53389.48 2010-05-13 23:30:01.000 133 30790.80 102.22 43623.17 88888.00 2010-05-13 23:30:02.000 133 30790.79 102.19 43623.20 88888.00 2010-05-13 23:30:03.000 133 30790.82 102.21 43623.19 88888.00 2010-05-13 23:30:04.000 133 30790.84 102.25 43623.19 88888.00 2010-05-13 23:30:05.000 133 30790.85 102.28 43623.16 53389.49 2010-05-13 23:30:06.000 133 30790.82 102.29 43623.14 88888.00 2010-05-13 23:30:07.000 133 30790.83 102.29 43623.21 88888.00 2010-05-13 23:30:08.000 133 30790.82 102.30 43623.23 88888.00 2010-05-13 23:30:09.000 133 30790.81 102.30 43623.20 88888.00 2010-05-13 23:30:10.000 133 30790.80 102.29 43623.16 53389.45 2010-05-13 23:30:11.000 133 30790.84 102.31 43623.18 88888.00 2010-05-13 23:30:12.000 133 30790.83 102.33 43623.16 88888.00 2010-05-13 23:30:13.000 133 30790.77 102.28 43623.14 88888.00 2010-05-13 23:30:14.000 133 30790.80 102.29 43623.16 88888.00 2010-05-13 23:30:15.000 133 30790.78 102.30 43623.19 53389.48 2010-05-13 23:30:16.000 133 30790.75 102.29 43623.20 88888.00 2010-05-13 23:30:17.000 133 30790.79 102.28 43623.20 88888.00 2010-05-13 23:30:18.000 133 30790.78 102.30 43623.14 88888.00 2010-05-13 23:30:19.000 133 30790.79 102.28 43623.14 88888.00 2010-05-13 23:30:20.000 133 30790.81 102.28 43623.15 53389.49 2010-05-13 23:30:21.000 133 30790.82 102.31 43623.20 88888.00 2010-05-13 23:30:22.000 133 30790.80 102.30 43623.24 88888.00 2010-05-13 23:30:23.000 133 30790.77 102.26 43623.24 88888.00 2010-05-13 23:30:24.000 133 30790.78 102.25 43623.23 88888.00 2010-05-13 23:30:25.000 133 30790.81 102.28 43623.20 53389.52 2010-05-13 23:30:26.000 133 30790.81 102.29 43623.20 88888.00 2010-05-13 23:30:27.000 133 30790.84 102.28 43623.20 88888.00 2010-05-13 23:30:28.000 133 30790.82 102.29 43623.18 88888.00 2010-05-13 23:30:29.000 133 30790.82 102.29 43623.22 88888.00 2010-05-13 23:30:30.000 133 30790.82 102.31 43623.23 53389.51 2010-05-13 23:30:31.000 133 30790.81 102.33 43623.21 88888.00 2010-05-13 23:30:32.000 133 30790.82 102.30 43623.23 88888.00 2010-05-13 23:30:33.000 133 30790.84 102.27 43623.15 88888.00 2010-05-13 23:30:34.000 133 30790.82 102.29 43623.14 88888.00 2010-05-13 23:30:35.000 133 30790.85 102.27 43623.15 53389.49 2010-05-13 23:30:36.000 133 30790.88 102.26 43623.12 88888.00 2010-05-13 23:30:37.000 133 30790.87 102.20 43623.10 88888.00 2010-05-13 23:30:38.000 133 30790.87 102.20 43623.08 88888.00 2010-05-13 23:30:39.000 133 30790.89 102.21 43623.14 88888.00 2010-05-13 23:30:40.000 133 30790.90 102.25 43623.17 53389.46 2010-05-13 23:30:41.000 133 30790.93 102.26 43623.20 88888.00 2010-05-13 23:30:42.000 133 30790.90 102.28 43623.21 88888.00 2010-05-13 23:30:43.000 133 30790.90 102.29 43623.22 88888.00 2010-05-13 23:30:44.000 133 30790.89 102.30 43623.22 88888.00 2010-05-13 23:30:45.000 133 30790.90 102.28 43623.23 53389.50 2010-05-13 23:30:46.000 133 30790.89 102.32 43623.25 88888.00 2010-05-13 23:30:47.000 133 30790.90 102.32 43623.23 88888.00 2010-05-13 23:30:48.000 133 30790.88 102.31 43623.22 88888.00 2010-05-13 23:30:49.000 133 30790.93 102.26 43623.16 88888.00 2010-05-13 23:30:50.000 133 30790.90 102.28 43623.18 53389.53 2010-05-13 23:30:51.000 133 30790.91 102.25 43623.15 88888.00 2010-05-13 23:30:52.000 133 30790.93 102.26 43623.18 88888.00 2010-05-13 23:30:53.000 133 30790.94 102.29 43623.25 88888.00 2010-05-13 23:30:54.000 133 30790.93 102.23 43623.21 88888.00 2010-05-13 23:30:55.000 133 30790.94 102.21 43623.24 53389.49 2010-05-13 23:30:56.000 133 30790.95 102.21 43623.27 88888.00 2010-05-13 23:30:57.000 133 30790.97 102.22 43623.24 88888.00 2010-05-13 23:30:58.000 133 30790.96 102.19 43623.19 88888.00 2010-05-13 23:30:59.000 133 30790.94 102.23 43623.18 88888.00 2010-05-13 23:31:00.000 133 30790.93 102.24 43623.19 53389.50 2010-05-13 23:31:01.000 133 30790.95 102.25 43623.20 88888.00 2010-05-13 23:31:02.000 133 30790.93 102.23 43623.20 88888.00 2010-05-13 23:31:03.000 133 30790.90 102.23 43623.20 88888.00 2010-05-13 23:31:04.000 133 30790.91 102.20 43623.24 88888.00 2010-05-13 23:31:05.000 133 30790.96 102.22 43623.20 53389.48 2010-05-13 23:31:06.000 133 30790.97 102.24 43623.16 88888.00 2010-05-13 23:31:07.000 133 30790.96 102.27 43623.16 88888.00 2010-05-13 23:31:08.000 133 30790.96 102.27 43623.18 88888.00 2010-05-13 23:31:09.000 133 30790.92 102.28 43623.23 88888.00 2010-05-13 23:31:10.000 133 30790.88 102.28 43623.14 53389.50 2010-05-13 23:31:11.000 133 30790.93 102.28 43623.16 88888.00 2010-05-13 23:31:12.000 133 30790.92 102.29 43623.16 88888.00 2010-05-13 23:31:13.000 133 30790.93 102.26 43623.17 88888.00 2010-05-13 23:31:14.000 133 30790.92 102.27 43623.22 88888.00 2010-05-13 23:31:15.000 133 30790.92 102.29 43623.25 53389.54 2010-05-13 23:31:16.000 133 30790.93 102.31 43623.24 88888.00 2010-05-13 23:31:17.000 133 30790.91 102.29 43623.20 88888.00 2010-05-13 23:31:18.000 133 30790.95 102.29 43623.24 88888.00 2010-05-13 23:31:19.000 133 30790.94 102.32 43623.25 88888.00 2010-05-13 23:31:20.000 133 30790.95 102.33 43623.29 53389.53 2010-05-13 23:31:21.000 133 30790.96 102.32 43623.29 88888.00 2010-05-13 23:31:22.000 133 30790.96 102.35 43623.30 88888.00 2010-05-13 23:31:23.000 133 30790.94 102.35 43623.25 88888.00 2010-05-13 23:31:24.000 133 30790.96 102.35 43623.24 88888.00 2010-05-13 23:31:25.000 133 30790.96 102.35 43623.23 53389.57 2010-05-13 23:31:26.000 133 30790.96 102.35 43623.21 88888.00 2010-05-13 23:31:27.000 133 30790.98 102.32 43623.23 88888.00 2010-05-13 23:31:28.000 133 30790.98 102.33 43623.23 88888.00 2010-05-13 23:31:29.000 133 30790.97 102.35 43623.23 88888.00 2010-05-13 23:31:30.000 133 30790.92 102.39 43623.26 53389.56 2010-05-13 23:31:31.000 133 30790.93 102.36 43623.21 88888.00 2010-05-13 23:31:32.000 133 30790.92 102.31 43623.22 88888.00 2010-05-13 23:31:33.000 133 30790.91 102.26 43623.23 88888.00 2010-05-13 23:31:34.000 133 30790.93 102.27 43623.26 88888.00 2010-05-13 23:31:35.000 133 30790.91 102.31 43623.21 53389.52 2010-05-13 23:31:36.000 133 30790.92 102.30 43623.20 88888.00 2010-05-13 23:31:37.000 133 30790.92 102.32 43623.25 88888.00 2010-05-13 23:31:38.000 133 30790.91 102.35 43623.27 88888.00 2010-05-13 23:31:39.000 133 30790.92 102.34 43623.26 88888.00 2010-05-13 23:31:40.000 133 30790.94 102.30 43623.29 53389.52 2010-05-13 23:31:41.000 133 30790.94 102.28 43623.28 88888.00 2010-05-13 23:31:42.000 133 30790.94 102.33 43623.24 88888.00 2010-05-13 23:31:43.000 133 30790.94 102.35 43623.26 88888.00 2010-05-13 23:31:44.000 133 30790.96 102.33 43623.24 88888.00 2010-05-13 23:31:45.000 133 30790.94 102.35 43623.21 53389.54 2010-05-13 23:31:46.000 133 30790.93 102.32 43623.17 88888.00 2010-05-13 23:31:47.000 133 30790.95 102.30 43623.16 88888.00 2010-05-13 23:31:48.000 133 30790.94 102.31 43623.20 88888.00 2010-05-13 23:31:49.000 133 30790.93 102.29 43623.15 88888.00 2010-05-13 23:31:50.000 133 30790.93 102.27 43623.17 53389.55 2010-05-13 23:31:51.000 133 30790.91 102.27 43623.20 88888.00 2010-05-13 23:31:52.000 133 30790.93 102.28 43623.20 88888.00 2010-05-13 23:31:53.000 133 30790.98 102.30 43623.19 88888.00 2010-05-13 23:31:54.000 133 30791.01 102.33 43623.24 88888.00 2010-05-13 23:31:55.000 133 30791.00 102.31 43623.21 53389.56 2010-05-13 23:31:56.000 133 30790.98 102.33 43623.16 88888.00 2010-05-13 23:31:57.000 133 30790.98 102.36 43623.17 88888.00 2010-05-13 23:31:58.000 133 30791.01 102.37 43623.17 88888.00 2010-05-13 23:31:59.000 133 30790.98 102.35 43623.14 88888.00 2010-05-13 23:32:00.000 133 30790.98 102.34 43623.17 53389.53 2010-05-13 23:32:01.000 133 30790.97 102.37 43623.19 88888.00 2010-05-13 23:32:02.000 133 30790.97 102.35 43623.24 88888.00 2010-05-13 23:32:03.000 133 30790.98 102.31 43623.26 88888.00 2010-05-13 23:32:04.000 133 30790.99 102.34 43623.21 88888.00 2010-05-13 23:32:05.000 133 30790.97 102.35 43623.22 53389.55 2010-05-13 23:32:06.000 133 30790.95 102.36 43623.20 88888.00 2010-05-13 23:32:07.000 133 30790.98 102.34 43623.23 88888.00 2010-05-13 23:32:08.000 133 30790.99 102.32 43623.23 88888.00 2010-05-13 23:32:09.000 133 30790.99 102.30 43623.23 88888.00 2010-05-13 23:32:10.000 133 30791.00 102.32 43623.25 53389.53 2010-05-13 23:32:11.000 133 30790.99 102.30 43623.30 88888.00 2010-05-13 23:32:12.000 133 30791.00 102.31 43623.32 88888.00 2010-05-13 23:32:13.000 133 30790.97 102.27 43623.30 88888.00 2010-05-13 23:32:14.000 133 30790.95 102.24 43623.28 88888.00 2010-05-13 23:32:15.000 133 30790.96 102.24 43623.25 53389.54 2010-05-13 23:32:16.000 133 30790.92 102.23 43623.26 88888.00 2010-05-13 23:32:17.000 133 30790.91 102.24 43623.21 88888.00 2010-05-13 23:32:18.000 133 30790.93 102.26 43623.23 88888.00 2010-05-13 23:32:19.000 133 30790.93 102.29 43623.22 88888.00 2010-05-13 23:32:20.000 133 30790.93 102.27 43623.21 53389.54 2010-05-13 23:32:21.000 133 30790.93 102.30 43623.27 88888.00 2010-05-13 23:32:22.000 133 30790.93 102.26 43623.27 88888.00 2010-05-13 23:32:23.000 133 30790.94 102.21 43623.24 88888.00 2010-05-13 23:32:24.000 133 30790.94 102.27 43623.27 88888.00 2010-05-13 23:32:25.000 133 30790.95 102.28 43623.23 53389.53 2010-05-13 23:32:26.000 133 30790.98 102.22 43623.18 88888.00 2010-05-13 23:32:27.000 133 30790.98 102.21 43623.19 88888.00 2010-05-13 23:32:28.000 133 30790.95 102.20 43623.18 88888.00 2010-05-13 23:32:29.000 133 30790.92 102.23 43623.20 88888.00 2010-05-13 23:32:30.000 133 30790.91 102.25 43623.22 53389.52 2010-05-13 23:32:31.000 133 30790.87 102.18 43623.28 88888.00 2010-05-13 23:32:32.000 133 30790.92 102.22 43623.32 88888.00 2010-05-13 23:32:33.000 133 30790.92 102.25 43623.25 88888.00 2010-05-13 23:32:34.000 133 30790.92 102.24 43623.21 88888.00 2010-05-13 23:32:35.000 133 30790.90 102.25 43623.20 53389.54 2010-05-13 23:32:36.000 133 30790.88 102.27 43623.19 88888.00 2010-05-13 23:32:37.000 133 30790.91 102.24 43623.17 88888.00 2010-05-13 23:32:38.000 133 30790.91 102.25 43623.19 88888.00 2010-05-13 23:32:39.000 133 30790.93 102.26 43623.17 88888.00 2010-05-13 23:32:40.000 133 30790.96 102.29 43623.16 53389.51 2010-05-13 23:32:41.000 133 30790.94 102.28 43623.21 88888.00 2010-05-13 23:32:42.000 133 30790.93 102.31 43623.20 88888.00 2010-05-13 23:32:43.000 133 30790.91 102.31 43623.23 88888.00 2010-05-13 23:32:44.000 133 30790.92 102.30 43623.21 88888.00 2010-05-13 23:32:45.000 133 30790.88 102.29 43623.18 53389.49 2010-05-13 23:32:46.000 133 30790.87 102.25 43623.18 88888.00 2010-05-13 23:32:47.000 133 30790.87 102.24 43623.15 88888.00 2010-05-13 23:32:48.000 133 30790.85 102.27 43623.16 88888.00 2010-05-13 23:32:49.000 133 30790.83 102.26 43623.20 88888.00 2010-05-13 23:32:50.000 133 30790.85 102.29 43623.26 53389.44 2010-05-13 23:32:51.000 133 30790.87 102.31 43623.29 88888.00 2010-05-13 23:32:52.000 133 30790.88 102.29 43623.28 88888.00 2010-05-13 23:32:53.000 133 30790.88 102.26 43623.25 88888.00 2010-05-13 23:32:54.000 133 30790.86 102.26 43623.22 88888.00 2010-05-13 23:32:55.000 133 30790.87 102.24 43623.20 53389.44 2010-05-13 23:32:56.000 133 30790.86 102.22 43623.20 88888.00 2010-05-13 23:32:57.000 133 30790.90 102.22 43623.20 88888.00 2010-05-13 23:32:58.000 133 30790.88 102.23 43623.15 88888.00 2010-05-13 23:32:59.000 133 30790.82 102.22 43623.12 88888.00 2010-05-13 23:33:00.000 133 30790.84 102.22 43623.16 53389.44 2010-05-13 23:33:01.000 133 30790.86 102.25 43623.15 88888.00 2010-05-13 23:33:02.000 133 30790.87 102.23 43623.13 88888.00 2010-05-13 23:33:03.000 133 30790.88 102.23 43623.20 88888.00 2010-05-13 23:33:04.000 133 30790.91 102.20 43623.23 88888.00 2010-05-13 23:33:05.000 133 30790.91 102.18 43623.24 53389.40 2010-05-13 23:33:06.000 133 30790.87 102.18 43623.28 88888.00 2010-05-13 23:33:07.000 133 30790.86 102.19 43623.26 88888.00 2010-05-13 23:33:08.000 133 30790.88 102.24 43623.25 88888.00 2010-05-13 23:33:09.000 133 30790.90 102.24 43623.26 88888.00 2010-05-13 23:33:10.000 133 30790.90 102.23 43623.24 53389.48 2010-05-13 23:33:11.000 133 30790.89 102.21 43623.17 88888.00 2010-05-13 23:33:12.000 133 30790.89 102.17 43623.18 88888.00 2010-05-13 23:33:13.000 133 30790.91 102.13 43623.17 88888.00 2010-05-13 23:33:14.000 133 30790.90 102.13 43623.15 88888.00 2010-05-13 23:33:15.000 133 30790.96 102.15 43623.16 53389.48 2010-05-13 23:33:16.000 133 30790.96 102.16 43623.18 88888.00 2010-05-13 23:33:17.000 133 30790.94 102.17 43623.22 88888.00 2010-05-13 23:33:18.000 133 30790.97 102.19 43623.20 88888.00 2010-05-13 23:33:19.000 133 30790.97 102.23 43623.24 88888.00 2010-05-13 23:33:20.000 133 30790.97 102.23 43623.28 53389.52 2010-05-13 23:33:21.000 133 30790.97 102.23 43623.26 88888.00 2010-05-13 23:33:22.000 133 30790.98 102.22 43623.23 88888.00 2010-05-13 23:33:23.000 133 30790.98 102.23 43623.22 88888.00 2010-05-13 23:33:24.000 133 30790.97 102.29 43623.22 88888.00 2010-05-13 23:33:25.000 133 30790.98 102.29 43623.26 53389.54 2010-05-13 23:33:26.000 133 30790.97 102.27 43623.25 88888.00 2010-05-13 23:33:27.000 133 30790.99 102.29 43623.25 88888.00 2010-05-13 23:33:28.000 133 30790.99 102.28 43623.23 88888.00 2010-05-13 23:33:29.000 133 30790.98 102.29 43623.24 88888.00 2010-05-13 23:33:30.000 133 30790.96 102.30 43623.25 53389.56 2010-05-13 23:33:31.000 133 30790.94 102.33 43623.25 88888.00 2010-05-13 23:33:32.000 133 30790.97 102.36 43623.20 88888.00 2010-05-13 23:33:33.000 133 30790.97 102.38 43623.24 88888.00 2010-05-13 23:33:34.000 133 30790.95 102.36 43623.25 88888.00 2010-05-13 23:33:35.000 133 30790.95 102.35 43623.22 53389.55 2010-05-13 23:33:36.000 133 30790.96 102.34 43623.22 88888.00 2010-05-13 23:33:37.000 133 30790.97 102.36 43623.19 88888.00 2010-05-13 23:33:38.000 133 30790.97 102.38 43623.18 88888.00 2010-05-13 23:33:39.000 133 30791.00 102.43 43623.23 88888.00 2010-05-13 23:33:40.000 133 30791.03 102.48 43623.23 53389.57 2010-05-13 23:33:41.000 133 30791.02 102.49 43623.21 88888.00 2010-05-13 23:33:42.000 133 30791.01 102.47 43623.19 88888.00 2010-05-13 23:33:43.000 133 30791.07 102.49 43623.25 88888.00 2010-05-13 23:33:44.000 133 30791.06 102.49 43623.27 88888.00 2010-05-13 23:33:45.000 133 30791.03 102.49 43623.27 53389.62 2010-05-13 23:33:46.000 133 30791.05 102.46 43623.29 88888.00 2010-05-13 23:33:47.000 133 30791.04 102.45 43623.25 88888.00 2010-05-13 23:33:48.000 133 30791.05 102.44 43623.22 88888.00 2010-05-13 23:33:49.000 133 30791.03 102.43 43623.19 88888.00 2010-05-13 23:33:50.000 133 30791.00 102.47 43623.22 53389.60 2010-05-13 23:33:51.000 133 30790.99 102.49 43623.22 88888.00 2010-05-13 23:33:52.000 133 30790.99 102.50 43623.23 88888.00 2010-05-13 23:33:53.000 133 30791.00 102.53 43623.24 88888.00 2010-05-13 23:33:54.000 133 30791.04 102.50 43623.28 88888.00 2010-05-13 23:33:55.000 133 30791.05 102.53 43623.26 53389.60 2010-05-13 23:33:56.000 133 30791.03 102.55 43623.29 88888.00 2010-05-13 23:33:57.000 133 30791.02 102.56 43623.28 88888.00 2010-05-13 23:33:58.000 133 30791.02 102.55 43623.27 88888.00 2010-05-13 23:33:59.000 133 30791.03 102.58 43623.29 88888.00 2010-05-13 23:34:00.000 133 30791.02 102.58 43623.32 53389.59 2010-05-13 23:34:01.000 133 30791.00 102.59 43623.31 88888.00 2010-05-13 23:34:02.000 133 30790.99 102.59 43623.29 88888.00 2010-05-13 23:34:03.000 133 30791.03 102.60 43623.23 88888.00 2010-05-13 23:34:04.000 133 30791.03 102.60 43623.19 88888.00 2010-05-13 23:34:05.000 133 30791.03 102.58 43623.24 53389.60 2010-05-13 23:34:06.000 133 30791.03 102.57 43623.21 88888.00 2010-05-13 23:34:07.000 133 30791.04 102.59 43623.20 88888.00 2010-05-13 23:34:08.000 133 30791.05 102.58 43623.22 88888.00 2010-05-13 23:34:09.000 133 30791.06 102.58 43623.19 88888.00 2010-05-13 23:34:10.000 133 30791.06 102.58 43623.19 53389.59 2010-05-13 23:34:11.000 133 30791.09 102.61 43623.21 88888.00 2010-05-13 23:34:12.000 133 30791.07 102.59 43623.20 88888.00 2010-05-13 23:34:13.000 133 30791.09 102.60 43623.14 88888.00 2010-05-13 23:34:14.000 133 30791.07 102.59 43623.12 88888.00 2010-05-13 23:34:15.000 133 30791.06 102.64 43623.16 53389.61 2010-05-13 23:34:16.000 133 30791.05 102.62 43623.11 88888.00 2010-05-13 23:34:17.000 133 30791.01 102.57 43623.10 88888.00 2010-05-13 23:34:18.000 133 30791.02 102.58 43623.09 88888.00 2010-05-13 23:34:19.000 133 30790.99 102.60 43623.11 88888.00 2010-05-13 23:34:20.000 133 30790.97 102.63 43623.10 53389.55 2010-05-13 23:34:21.000 133 30790.99 102.62 43623.07 88888.00 2010-05-13 23:34:22.000 133 30790.99 102.62 43623.11 88888.00 2010-05-13 23:34:23.000 133 30790.97 102.62 43623.11 88888.00 2010-05-13 23:34:24.000 133 30790.98 102.61 43623.06 88888.00 2010-05-13 23:34:25.000 133 30791.01 102.63 43623.05 53389.54 2010-05-13 23:34:26.000 133 30790.99 102.63 43623.05 88888.00 2010-05-13 23:34:27.000 133 30790.98 102.59 43623.04 88888.00 2010-05-13 23:34:28.000 133 30790.98 102.61 43623.05 88888.00 2010-05-13 23:34:29.000 133 30790.98 102.65 43623.08 88888.00 2010-05-13 23:34:30.000 133 30790.95 102.64 43623.11 53389.54 2010-05-13 23:34:31.000 133 30790.94 102.63 43623.13 88888.00 2010-05-13 23:34:32.000 133 30790.96 102.63 43623.13 88888.00 2010-05-13 23:34:33.000 133 30790.99 102.59 43623.09 88888.00 2010-05-13 23:34:34.000 133 30790.99 102.55 43623.09 88888.00 2010-05-13 23:34:35.000 133 30790.97 102.54 43623.10 53389.52 2010-05-13 23:34:36.000 133 30790.97 102.52 43623.07 88888.00 2010-05-13 23:34:37.000 133 30790.95 102.57 43623.11 88888.00 2010-05-13 23:34:38.000 133 30790.95 102.59 43623.08 88888.00 2010-05-13 23:34:39.000 133 30790.98 102.58 43623.12 88888.00 2010-05-13 23:34:40.000 133 30790.99 102.57 43623.11 53389.55 2010-05-13 23:34:41.000 133 30791.02 102.57 43623.12 88888.00 2010-05-13 23:34:42.000 133 30791.01 102.54 43623.15 88888.00 2010-05-13 23:34:43.000 133 30790.98 102.53 43623.18 88888.00 2010-05-13 23:34:44.000 133 30790.96 102.55 43623.17 88888.00 2010-05-13 23:34:45.000 133 30790.95 102.54 43623.17 53389.58 2010-05-13 23:34:46.000 133 30790.96 102.48 43623.15 88888.00 2010-05-13 23:34:47.000 133 30790.96 102.46 43623.14 88888.00 2010-05-13 23:34:48.000 133 30790.98 102.48 43623.14 88888.00 2010-05-13 23:34:49.000 133 30790.98 102.45 43623.12 88888.00 2010-05-13 23:34:50.000 133 30791.00 102.47 43623.17 53389.60 2010-05-13 23:34:51.000 133 30791.01 102.49 43623.22 88888.00 2010-05-13 23:34:52.000 133 30791.00 102.45 43623.22 88888.00 2010-05-13 23:34:53.000 133 30791.01 102.44 43623.20 88888.00 2010-05-13 23:34:54.000 133 30791.05 102.52 43623.21 88888.00 2010-05-13 23:34:55.000 133 30791.05 102.54 43623.21 53389.60 2010-05-13 23:34:56.000 133 30791.01 102.54 43623.27 88888.00 2010-05-13 23:34:57.000 133 30791.00 102.51 43623.23 88888.00 2010-05-13 23:34:58.000 133 30791.03 102.52 43623.22 88888.00 2010-05-13 23:34:59.000 133 30791.04 102.56 43623.29 88888.00 2010-05-13 23:35:00.000 133 30791.04 102.54 43623.27 53389.60 2010-05-13 23:35:01.000 133 30791.04 102.56 43623.28 88888.00 2010-05-13 23:35:02.000 133 30791.00 102.53 43623.27 88888.00 2010-05-13 23:35:03.000 133 30791.04 102.49 43623.25 88888.00 2010-05-13 23:35:04.000 133 30791.00 102.49 43623.29 88888.00 2010-05-13 23:35:05.000 133 30791.01 102.50 43623.26 53389.61 2010-05-13 23:35:06.000 133 30790.99 102.51 43623.23 88888.00 2010-05-13 23:35:07.000 133 30791.01 102.49 43623.22 88888.00 2010-05-13 23:35:08.000 133 30791.03 102.50 43623.26 88888.00 2010-05-13 23:35:09.000 133 30791.05 102.54 43623.25 88888.00 2010-05-13 23:35:10.000 133 30791.01 102.56 43623.25 53389.60 2010-05-13 23:35:11.000 133 30790.99 102.56 43623.25 88888.00 2010-05-13 23:35:12.000 133 30790.98 102.56 43623.24 88888.00 2010-05-13 23:35:13.000 133 30790.97 102.57 43623.29 88888.00 2010-05-13 23:35:14.000 133 30790.99 102.53 43623.28 88888.00 2010-05-13 23:35:15.000 133 30791.02 102.49 43623.25 53389.62 2010-05-13 23:35:16.000 133 30791.04 102.48 43623.23 88888.00 2010-05-13 23:35:17.000 133 30791.01 102.50 43623.17 88888.00 2010-05-13 23:35:18.000 133 30791.00 102.50 43623.22 88888.00 2010-05-13 23:35:19.000 133 30791.03 102.51 43623.24 88888.00 2010-05-13 23:35:20.000 133 30791.04 102.54 43623.22 53389.62 2010-05-13 23:35:21.000 133 30790.99 102.55 43623.19 88888.00 2010-05-13 23:35:22.000 133 30791.00 102.54 43623.19 88888.00 2010-05-13 23:35:23.000 133 30791.00 102.50 43623.18 88888.00 2010-05-13 23:35:24.000 133 30790.99 102.52 43623.18 88888.00 2010-05-13 23:35:25.000 133 30790.98 102.50 43623.17 53389.63 2010-05-13 23:35:26.000 133 30791.00 102.47 43623.13 88888.00 2010-05-13 23:35:27.000 133 30791.01 102.46 43623.12 88888.00 2010-05-13 23:35:28.000 133 30791.03 102.48 43623.14 88888.00 2010-05-13 23:35:29.000 133 30790.99 102.48 43623.15 88888.00 2010-05-13 23:35:30.000 133 30791.00 102.46 43623.15 53389.61 2010-05-13 23:35:31.000 133 30791.04 102.43 43623.21 88888.00 2010-05-13 23:35:32.000 133 30791.03 102.44 43623.20 88888.00 2010-05-13 23:35:33.000 133 30791.01 102.44 43623.17 88888.00 2010-05-13 23:35:34.000 133 30791.03 102.46 43623.18 88888.00 2010-05-13 23:35:35.000 133 30791.03 102.47 43623.22 53389.61 2010-05-13 23:35:36.000 133 30791.01 102.42 43623.21 88888.00 2010-05-13 23:35:37.000 133 30791.01 102.39 43623.21 88888.00 2010-05-13 23:35:38.000 133 30791.02 102.40 43623.22 88888.00 2010-05-13 23:35:39.000 133 30791.03 102.40 43623.23 88888.00 2010-05-13 23:35:40.000 133 30791.01 102.44 43623.22 53389.56 2010-05-13 23:35:41.000 133 30791.03 102.45 43623.22 88888.00 2010-05-13 23:35:42.000 133 30791.04 102.43 43623.21 88888.00 2010-05-13 23:35:43.000 133 30791.00 102.40 43623.22 88888.00 2010-05-13 23:35:44.000 133 30791.00 102.40 43623.17 88888.00 2010-05-13 23:35:45.000 133 30791.00 102.40 43623.19 53389.58 2010-05-13 23:35:46.000 133 30790.99 102.38 43623.21 88888.00 2010-05-13 23:35:47.000 133 30790.97 102.36 43623.21 88888.00 2010-05-13 23:35:48.000 133 30790.94 102.39 43623.24 88888.00 2010-05-13 23:35:49.000 133 30790.93 102.39 43623.20 88888.00 2010-05-13 23:35:50.000 133 30790.95 102.36 43623.19 53389.59 2010-05-13 23:35:51.000 133 30790.99 102.36 43623.12 88888.00 2010-05-13 23:35:52.000 133 30790.98 102.35 43623.13 88888.00 2010-05-13 23:35:53.000 133 30790.99 102.38 43623.19 88888.00 2010-05-13 23:35:54.000 133 30790.99 102.41 43623.21 88888.00 2010-05-13 23:35:55.000 133 30790.99 102.40 43623.18 53389.55 2010-05-13 23:35:56.000 133 30790.99 102.36 43623.16 88888.00 2010-05-13 23:35:57.000 133 30790.99 102.38 43623.15 88888.00 2010-05-13 23:35:58.000 133 30791.01 102.43 43623.15 88888.00 2010-05-13 23:35:59.000 133 30791.02 102.43 43623.20 88888.00 2010-05-13 23:36:00.000 133 30790.98 102.40 43623.20 53389.55 2010-05-13 23:36:01.000 133 30791.00 102.37 43623.22 88888.00 2010-05-13 23:36:02.000 133 30791.02 102.39 43623.18 88888.00 2010-05-13 23:36:03.000 133 30791.02 102.39 43623.17 88888.00 2010-05-13 23:36:04.000 133 30791.01 102.39 43623.19 88888.00 2010-05-13 23:36:05.000 133 30790.99 102.39 43623.17 53389.57 2010-05-13 23:36:06.000 133 30790.99 102.38 43623.19 88888.00 2010-05-13 23:36:07.000 133 30790.99 102.41 43623.20 88888.00 2010-05-13 23:36:08.000 133 30790.97 102.39 43623.18 88888.00 2010-05-13 23:36:09.000 133 30790.99 102.40 43623.17 88888.00 2010-05-13 23:36:10.000 133 30790.99 102.39 43623.22 53389.54 2010-05-13 23:36:11.000 133 30790.96 102.41 43623.25 88888.00 2010-05-13 23:36:12.000 133 30790.96 102.41 43623.25 88888.00 2010-05-13 23:36:13.000 133 30790.99 102.41 43623.21 88888.00 2010-05-13 23:36:14.000 133 30790.99 102.38 43623.23 88888.00 2010-05-13 23:36:15.000 133 30790.99 102.37 43623.22 53389.61 2010-05-13 23:36:16.000 133 30791.01 102.39 43623.16 88888.00 2010-05-13 23:36:17.000 133 30790.98 102.40 43623.19 88888.00 2010-05-13 23:36:18.000 133 30790.97 102.38 43623.23 88888.00 2010-05-13 23:36:19.000 133 30790.99 102.39 43623.23 88888.00 2010-05-13 23:36:20.000 133 30791.01 102.39 43623.20 53389.58 2010-05-13 23:36:21.000 133 30790.99 102.40 43623.21 88888.00 2010-05-13 23:36:22.000 133 30791.01 102.41 43623.21 88888.00 2010-05-13 23:36:23.000 133 30790.97 102.44 43623.18 88888.00 2010-05-13 23:36:24.000 133 30790.97 102.47 43623.16 88888.00 2010-05-13 23:36:25.000 133 30790.98 102.48 43623.17 53389.60 2010-05-13 23:36:26.000 133 30790.99 102.50 43623.24 88888.00 2010-05-13 23:36:27.000 133 30791.00 102.51 43623.24 88888.00 2010-05-13 23:36:28.000 133 30791.01 102.50 43623.19 88888.00 2010-05-13 23:36:29.000 133 30790.99 102.46 43623.17 88888.00 2010-05-13 23:36:30.000 133 30791.01 102.46 43623.17 53389.60 2010-05-13 23:36:31.000 133 30791.02 102.48 43623.22 88888.00 2010-05-13 23:36:32.000 133 30791.01 102.46 43623.23 88888.00 2010-05-13 23:36:33.000 133 30791.04 102.44 43623.17 88888.00 2010-05-13 23:36:34.000 133 30791.03 102.47 43623.18 88888.00 2010-05-13 23:36:35.000 133 30790.99 102.50 43623.19 53389.62 2010-05-13 23:36:36.000 133 30791.00 102.50 43623.20 88888.00 2010-05-13 23:36:37.000 133 30791.02 102.49 43623.23 88888.00 2010-05-13 23:36:38.000 133 30791.03 102.52 43623.27 88888.00 2010-05-13 23:36:39.000 133 30791.01 102.51 43623.25 88888.00 2010-05-13 23:36:40.000 133 30791.03 102.56 43623.30 53389.60 2010-05-13 23:36:41.000 133 30791.06 102.60 43623.35 88888.00 2010-05-13 23:36:42.000 133 30791.07 102.58 43623.34 88888.00 2010-05-13 23:36:43.000 133 30791.09 102.56 43623.32 88888.00 2010-05-13 23:36:44.000 133 30791.07 102.56 43623.29 88888.00 2010-05-13 23:36:45.000 133 30791.08 102.55 43623.27 53389.63 2010-05-13 23:36:46.000 133 30791.11 102.56 43623.22 88888.00 2010-05-13 23:36:47.000 133 30791.11 102.58 43623.22 88888.00 2010-05-13 23:36:48.000 133 30791.11 102.60 43623.24 88888.00 2010-05-13 23:36:49.000 133 30791.11 102.61 43623.30 88888.00 2010-05-13 23:36:50.000 133 30791.10 102.57 43623.27 53389.67 2010-05-13 23:36:51.000 133 30791.10 102.53 43623.25 88888.00 2010-05-13 23:36:52.000 133 30791.11 102.58 43623.26 88888.00 2010-05-13 23:36:53.000 133 30791.11 102.57 43623.24 88888.00 2010-05-13 23:36:54.000 133 30791.13 102.58 43623.21 88888.00 2010-05-13 23:36:55.000 133 30791.15 102.57 43623.14 53389.69 2010-05-13 23:36:56.000 133 30791.14 102.61 43623.16 88888.00 2010-05-13 23:36:57.000 133 30791.13 102.64 43623.21 88888.00 2010-05-13 23:36:58.000 133 30791.15 102.66 43623.25 88888.00 2010-05-13 23:36:59.000 133 30791.13 102.65 43623.33 88888.00 2010-05-13 23:37:00.000 133 30791.13 102.61 43623.29 53389.66 2010-05-13 23:37:01.000 133 30791.17 102.60 43623.29 88888.00 2010-05-13 23:37:02.000 133 30791.18 102.64 43623.32 88888.00 2010-05-13 23:37:03.000 133 30791.16 102.65 43623.30 88888.00 2010-05-13 23:37:04.000 133 30791.20 102.65 43623.30 88888.00 2010-05-13 23:37:05.000 133 30791.21 102.67 43623.29 53389.74 2010-05-13 23:37:06.000 133 30791.18 102.64 43623.31 88888.00 2010-05-13 23:37:07.000 133 30791.18 102.63 43623.34 88888.00 2010-05-13 23:37:08.000 133 30791.19 102.63 43623.36 88888.00 2010-05-13 23:37:09.000 133 30791.19 102.62 43623.36 88888.00 2010-05-13 23:37:10.000 133 30791.21 102.61 43623.34 53389.76 2010-05-13 23:37:11.000 133 30791.21 102.62 43623.29 88888.00 2010-05-13 23:37:12.000 133 30791.22 102.61 43623.28 88888.00 2010-05-13 23:37:13.000 133 30791.20 102.59 43623.30 88888.00 2010-05-13 23:37:14.000 133 30791.20 102.58 43623.32 88888.00 2010-05-13 23:37:15.000 133 30791.19 102.58 43623.32 53389.79 2010-05-13 23:37:16.000 133 30791.20 102.54 43623.33 88888.00 2010-05-13 23:37:17.000 133 30791.23 102.53 43623.39 88888.00 2010-05-13 23:37:18.000 133 30791.24 102.58 43623.38 88888.00 2010-05-13 23:37:19.000 133 30791.26 102.57 43623.40 88888.00 2010-05-13 23:37:20.000 133 30791.27 102.57 43623.41 53389.81 2010-05-13 23:37:21.000 133 30791.26 102.56 43623.38 88888.00 2010-05-13 23:37:22.000 133 30791.28 102.56 43623.31 88888.00 2010-05-13 23:37:23.000 133 30791.31 102.55 43623.35 88888.00 2010-05-13 23:37:24.000 133 30791.32 102.54 43623.32 88888.00 2010-05-13 23:37:25.000 133 30791.34 102.57 43623.30 53389.83 2010-05-13 23:37:26.000 133 30791.30 102.60 43623.30 88888.00 2010-05-13 23:37:27.000 133 30791.28 102.58 43623.31 88888.00 2010-05-13 23:37:28.000 133 30791.29 102.59 43623.33 88888.00 2010-05-13 23:37:29.000 133 30791.29 102.61 43623.36 88888.00 2010-05-13 23:37:30.000 133 30791.31 102.60 43623.38 53389.81 2010-05-13 23:37:31.000 133 30791.33 102.63 43623.35 88888.00 2010-05-13 23:37:32.000 133 30791.36 102.62 43623.33 88888.00 2010-05-13 23:37:33.000 133 30791.31 102.61 43623.32 88888.00 2010-05-13 23:37:34.000 133 30791.30 102.60 43623.34 88888.00 2010-05-13 23:37:35.000 133 30791.30 102.62 43623.36 53389.84 2010-05-13 23:37:36.000 133 30791.30 102.62 43623.31 88888.00 2010-05-13 23:37:37.000 133 30791.31 102.64 43623.27 88888.00 2010-05-13 23:37:38.000 133 30791.28 102.67 43623.27 88888.00 2010-05-13 23:37:39.000 133 30791.26 102.68 43623.30 88888.00 2010-05-13 23:37:40.000 133 30791.28 102.66 43623.30 53389.83 2010-05-13 23:37:41.000 133 30791.31 102.70 43623.30 88888.00 2010-05-13 23:37:42.000 133 30791.30 102.73 43623.32 88888.00 2010-05-13 23:37:43.000 133 30791.27 102.71 43623.32 88888.00 2010-05-13 23:37:44.000 133 30791.33 102.73 43623.29 88888.00 2010-05-13 23:37:45.000 133 30791.35 102.69 43623.28 53389.85 2010-05-13 23:37:46.000 133 30791.36 102.71 43623.26 88888.00 2010-05-13 23:37:47.000 133 30791.35 102.70 43623.27 88888.00 2010-05-13 23:37:48.000 133 30791.30 102.71 43623.24 88888.00 2010-05-13 23:37:49.000 133 30791.27 102.69 43623.22 88888.00 2010-05-13 23:37:50.000 133 30791.29 102.74 43623.22 53389.87 2010-05-13 23:37:51.000 133 30791.32 102.73 43623.25 88888.00 2010-05-13 23:37:52.000 133 30791.35 102.71 43623.22 88888.00 2010-05-13 23:37:53.000 133 30791.34 102.72 43623.21 88888.00 2010-05-13 23:37:54.000 133 30791.34 102.75 43623.31 88888.00 2010-05-13 23:37:55.000 133 30791.32 102.74 43623.33 53389.85 2010-05-13 23:37:56.000 133 30791.31 102.72 43623.29 88888.00 2010-05-13 23:37:57.000 133 30791.31 102.69 43623.26 88888.00 2010-05-13 23:37:58.000 133 30791.34 102.73 43623.27 88888.00 2010-05-13 23:37:59.000 133 30791.32 102.77 43623.31 88888.00 2010-05-13 23:38:00.000 133 30791.24 102.90 43623.45 53389.85 2010-05-13 23:38:01.000 133 30791.28 102.79 43623.36 88888.00 2010-05-13 23:38:02.000 133 30791.29 102.75 43623.29 88888.00 2010-05-13 23:38:03.000 133 30791.29 102.73 43623.25 88888.00 2010-05-13 23:38:04.000 133 30791.32 102.71 43623.23 88888.00 2010-05-13 23:38:05.000 133 30791.34 102.72 43623.20 53389.86 2010-05-13 23:38:06.000 133 30791.46 102.83 43623.06 88888.00 2010-05-13 23:38:07.000 133 30791.33 102.73 43623.08 88888.00 2010-05-13 23:38:08.000 133 30791.26 102.72 43623.26 88888.00 2010-05-13 23:38:09.000 133 30791.29 102.74 43623.27 88888.00 2010-05-13 23:38:10.000 133 30791.31 102.76 43623.25 53389.77 2010-05-13 23:38:11.000 133 30791.30 102.72 43623.26 88888.00 2010-05-13 23:38:12.000 133 30791.30 102.67 43623.22 88888.00 2010-05-13 23:38:13.000 133 30791.32 102.70 43623.24 88888.00 2010-05-13 23:38:14.000 133 30791.31 102.77 43623.25 88888.00 2010-05-13 23:38:15.000 133 30791.29 102.74 43623.19 53389.85 2010-05-13 23:38:16.000 133 30791.28 102.71 43623.19 88888.00 2010-05-13 23:38:17.000 133 30791.28 102.69 43623.21 88888.00 2010-05-13 23:38:18.000 133 30791.25 102.65 43623.17 88888.00 2010-05-13 23:38:19.000 133 30791.31 102.68 43623.19 88888.00 2010-05-13 23:38:20.000 133 30791.35 102.71 43623.21 53389.85 2010-05-13 23:38:21.000 133 30791.34 102.74 43623.26 88888.00 2010-05-13 23:38:22.000 133 30791.31 102.75 43623.26 88888.00 2010-05-13 23:38:23.000 133 30791.30 102.74 43623.23 88888.00 2010-05-13 23:38:24.000 133 30791.29 102.76 43623.18 88888.00 2010-05-13 23:38:25.000 133 30791.28 102.80 43623.16 53389.81 2010-05-13 23:38:26.000 133 30791.28 102.77 43623.14 88888.00 2010-05-13 23:38:27.000 133 30791.27 102.78 43623.17 88888.00 2010-05-13 23:38:28.000 133 30791.28 102.78 43623.17 88888.00 2010-05-13 23:38:29.000 133 30791.28 102.81 43623.19 88888.00 2010-05-13 23:38:30.000 133 30791.31 102.83 43623.23 53389.80 2010-05-13 23:38:31.000 133 30791.31 102.80 43623.24 88888.00 2010-05-13 23:38:32.000 133 30791.29 102.76 43623.22 88888.00 2010-05-13 23:38:33.000 133 30791.32 102.76 43623.23 88888.00 2010-05-13 23:38:34.000 133 30791.35 102.85 43623.22 88888.00 2010-05-13 23:38:35.000 133 30791.33 102.86 43623.15 53389.80 2010-05-13 23:38:36.000 133 30791.33 102.81 43623.17 88888.00 2010-05-13 23:38:37.000 133 30791.34 102.79 43623.17 88888.00 2010-05-13 23:38:38.000 133 30791.36 102.76 43623.18 88888.00 2010-05-13 23:38:39.000 133 30791.31 102.75 43623.17 88888.00 2010-05-13 23:38:40.000 133 30791.29 102.80 43623.19 53389.75 2010-05-13 23:38:41.000 133 30791.31 102.81 43623.12 88888.00 2010-05-13 23:38:42.000 133 30791.32 102.78 43623.12 88888.00 2010-05-13 23:38:43.000 133 30791.31 102.79 43623.11 88888.00 2010-05-13 23:38:44.000 133 30791.27 102.75 43623.10 88888.00 2010-05-13 23:38:45.000 133 30791.27 102.76 43623.12 53389.75 2010-05-13 23:38:46.000 133 30791.29 102.78 43623.20 88888.00 2010-05-13 23:38:47.000 133 30791.28 102.76 43623.22 88888.00 2010-05-13 23:38:48.000 133 30791.27 102.77 43623.23 88888.00 2010-05-13 23:38:49.000 133 30791.29 102.80 43623.23 88888.00 2010-05-13 23:38:50.000 133 30791.32 102.80 43623.26 53389.74 2010-05-13 23:38:51.000 133 30791.26 102.79 43623.29 88888.00 2010-05-13 23:38:52.000 133 30791.27 102.80 43623.27 88888.00 2010-05-13 23:38:53.000 133 30791.28 102.80 43623.30 88888.00 2010-05-13 23:38:54.000 133 30791.27 102.81 43623.28 88888.00 2010-05-13 23:38:55.000 133 30791.27 102.84 43623.24 53389.76 2010-05-13 23:38:56.000 133 30791.27 102.82 43623.21 88888.00 2010-05-13 23:38:57.000 133 30791.26 102.84 43623.23 88888.00 2010-05-13 23:38:58.000 133 30791.24 102.83 43623.27 88888.00 2010-05-13 23:38:59.000 133 30791.27 102.81 43623.30 88888.00 2010-05-13 23:39:00.000 133 30791.28 102.83 43623.32 53389.81 2010-05-13 23:39:01.000 133 30791.27 102.89 43623.35 88888.00 2010-05-13 23:39:02.000 133 30791.28 102.91 43623.34 88888.00 2010-05-13 23:39:03.000 133 30791.31 102.87 43623.29 88888.00 2010-05-13 23:39:04.000 133 30791.34 102.86 43623.29 88888.00 2010-05-13 23:39:05.000 133 30791.36 102.89 43623.26 53389.85 2010-05-13 23:39:06.000 133 30791.37 102.88 43623.27 88888.00 2010-05-13 23:39:07.000 133 30791.37 102.88 43623.30 88888.00 2010-05-13 23:39:08.000 133 30791.41 102.92 43623.32 88888.00 2010-05-13 23:39:09.000 133 30791.39 102.93 43623.32 88888.00 2010-05-13 23:39:10.000 133 30791.37 102.93 43623.33 53389.85 2010-05-13 23:39:11.000 133 30791.40 102.90 43623.30 88888.00 2010-05-13 23:39:12.000 133 30791.43 102.91 43623.30 88888.00 2010-05-13 23:39:13.000 133 30791.45 102.91 43623.33 88888.00 2010-05-13 23:39:14.000 133 30791.43 102.93 43623.30 88888.00 2010-05-13 23:39:15.000 133 30791.41 102.92 43623.33 53389.86 2010-05-13 23:39:16.000 133 30791.44 102.90 43623.30 88888.00 2010-05-13 23:39:17.000 133 30791.43 102.90 43623.32 88888.00 2010-05-13 23:39:18.000 133 30791.40 102.94 43623.30 88888.00 2010-05-13 23:39:19.000 133 30791.39 102.94 43623.34 88888.00 2010-05-13 23:39:20.000 133 30791.41 102.96 43623.35 53389.91 2010-05-13 23:39:21.000 133 30791.48 103.00 43623.34 88888.00 2010-05-13 23:39:22.000 133 30791.58 103.08 43623.15 88888.00 2010-05-13 23:39:23.000 133 30791.40 102.97 43623.27 88888.00 2010-05-13 23:39:24.000 133 30791.42 102.97 43623.35 88888.00 2010-05-13 23:39:25.000 133 30791.42 102.97 43623.34 53389.81 2010-05-13 23:39:26.000 133 30791.41 102.93 43623.32 88888.00 2010-05-13 23:39:27.000 133 30791.41 102.93 43623.32 88888.00 2010-05-13 23:39:28.000 133 30791.43 102.90 43623.31 88888.00 2010-05-13 23:39:29.000 133 30791.42 102.90 43623.29 88888.00 2010-05-13 23:39:30.000 133 30791.41 102.89 43623.28 53389.95 2010-05-13 23:39:31.000 133 30791.41 102.96 43623.30 88888.00 2010-05-13 23:39:32.000 133 30791.42 102.98 43623.32 88888.00 2010-05-13 23:39:33.000 133 30791.43 102.93 43623.28 88888.00 2010-05-13 23:39:34.000 133 30791.42 102.92 43623.31 88888.00 2010-05-13 23:39:35.000 133 30791.43 102.96 43623.35 53389.93 2010-05-13 23:39:36.000 133 30791.45 102.95 43623.36 88888.00 2010-05-13 23:39:37.000 133 30791.46 102.98 43623.30 88888.00 2010-05-13 23:39:38.000 133 30791.45 102.96 43623.28 88888.00 2010-05-13 23:39:39.000 133 30791.43 102.96 43623.26 88888.00 2010-05-13 23:39:40.000 133 30791.44 102.96 43623.28 53389.95 2010-05-13 23:39:41.000 133 30791.47 103.00 43623.28 88888.00 2010-05-13 23:39:42.000 133 30791.50 103.04 43623.30 88888.00 2010-05-13 23:39:43.000 133 30791.50 103.06 43623.30 88888.00 2010-05-13 23:39:44.000 133 30791.50 103.04 43623.32 88888.00 2010-05-13 23:39:45.000 133 30791.46 103.03 43623.27 53389.99 2010-05-13 23:39:46.000 133 30791.45 103.00 43623.26 88888.00 2010-05-13 23:39:47.000 133 30791.43 102.99 43623.27 88888.00 2010-05-13 23:39:48.000 133 30791.43 102.99 43623.28 88888.00 2010-05-13 23:39:49.000 133 30791.45 102.95 43623.25 88888.00 2010-05-13 23:39:50.000 133 30791.48 102.95 43623.27 53389.98 2010-05-13 23:39:51.000 133 30791.49 102.93 43623.29 88888.00 2010-05-13 23:39:52.000 133 30791.51 102.96 43623.32 88888.00 2010-05-13 23:39:53.000 133 30791.52 102.97 43623.33 88888.00 2010-05-13 23:39:54.000 133 30791.56 103.01 43623.30 88888.00 2010-05-13 23:39:55.000 133 30791.53 103.00 43623.34 53390.04 2010-05-13 23:39:56.000 133 30791.54 102.97 43623.35 88888.00 2010-05-13 23:39:57.000 133 30791.54 102.97 43623.35 88888.00 2010-05-13 23:39:58.000 133 30791.54 102.96 43623.39 88888.00 2010-05-13 23:39:59.000 133 30791.52 102.97 43623.39 88888.00 2010-05-13 23:40:00.000 133 30791.51 103.01 43623.40 53390.00 2010-05-13 23:40:01.000 133 30791.54 103.00 43623.37 88888.00 2010-05-13 23:40:02.000 133 30791.57 103.03 43623.36 88888.00 2010-05-13 23:40:03.000 133 30791.58 103.00 43623.35 88888.00 2010-05-13 23:40:04.000 133 30791.54 102.98 43623.36 88888.00 2010-05-13 23:40:05.000 133 30791.50 102.95 43623.38 53390.06 2010-05-13 23:40:06.000 133 30791.53 102.94 43623.39 88888.00 2010-05-13 23:40:07.000 133 30791.55 102.96 43623.37 88888.00 2010-05-13 23:40:08.000 133 30791.54 102.99 43623.40 88888.00 2010-05-13 23:40:09.000 133 30791.57 102.98 43623.43 88888.00 2010-05-13 23:40:10.000 133 30791.61 102.98 43623.41 53390.04 2010-05-13 23:40:11.000 133 30791.64 103.02 43623.40 88888.00 2010-05-13 23:40:12.000 133 30791.62 103.04 43623.38 88888.00 2010-05-13 23:40:13.000 133 30791.61 103.06 43623.38 88888.00 2010-05-13 23:40:14.000 133 30791.64 103.05 43623.39 88888.00 2010-05-13 23:40:15.000 133 30791.61 103.04 43623.38 53390.08 2010-05-13 23:40:16.000 133 30791.60 103.05 43623.33 88888.00 2010-05-13 23:40:17.000 133 30791.58 103.03 43623.37 88888.00 2010-05-13 23:40:18.000 133 30791.61 103.03 43623.44 88888.00 2010-05-13 23:40:19.000 133 30791.59 103.06 43623.39 88888.00 2010-05-13 23:40:20.000 133 30791.60 103.09 43623.37 53390.08 2010-05-13 23:40:21.000 133 30791.60 103.07 43623.35 88888.00 2010-05-13 23:40:22.000 133 30791.58 103.05 43623.36 88888.00 2010-05-13 23:40:23.000 133 30791.57 103.02 43623.36 88888.00 2010-05-13 23:40:24.000 133 30791.61 103.07 43623.31 88888.00 2010-05-13 23:40:25.000 133 30791.60 103.09 43623.30 53390.10 2010-05-13 23:40:26.000 133 30791.61 103.10 43623.26 88888.00 2010-05-13 23:40:27.000 133 30791.60 103.10 43623.32 88888.00 2010-05-13 23:40:28.000 133 30791.59 103.12 43623.32 88888.00 2010-05-13 23:40:29.000 133 30791.58 103.11 43623.29 88888.00 2010-05-13 23:40:30.000 133 30791.63 103.11 43623.35 53390.04 2010-05-13 23:40:31.000 133 30791.63 103.15 43623.43 88888.00 2010-05-13 23:40:32.000 133 30791.62 103.12 43623.40 88888.00 2010-05-13 23:40:33.000 133 30791.59 103.18 43623.32 88888.00 2010-05-13 23:40:34.000 133 30791.59 103.17 43623.32 88888.00 2010-05-13 23:40:35.000 133 30791.60 103.20 43623.33 53390.04 2010-05-13 23:40:36.000 133 30791.60 103.20 43623.32 88888.00 2010-05-13 23:40:37.000 133 30791.57 103.22 43623.37 88888.00 2010-05-13 23:40:38.000 133 30791.61 103.24 43623.37 88888.00 2010-05-13 23:40:39.000 133 30791.61 103.26 43623.37 88888.00 2010-05-13 23:40:40.000 133 30791.63 103.24 43623.35 53390.05 2010-05-13 23:40:41.000 133 30791.63 103.25 43623.38 88888.00 2010-05-13 23:40:42.000 133 30791.61 103.27 43623.42 88888.00 2010-05-13 23:40:43.000 133 30791.60 103.27 43623.43 88888.00 2010-05-13 23:40:44.000 133 30791.58 103.28 43623.40 88888.00 2010-05-13 23:40:45.000 133 30791.55 103.29 43623.38 53390.03 2010-05-13 23:40:46.000 133 30791.60 103.26 43623.38 88888.00 2010-05-13 23:40:47.000 133 30791.61 103.23 43623.38 88888.00 2010-05-13 23:40:48.000 133 30791.60 103.25 43623.36 88888.00 2010-05-13 23:40:49.000 133 30791.58 103.28 43623.39 88888.00 2010-05-13 23:40:50.000 133 30791.58 103.35 43623.39 53390.06 2010-05-13 23:40:51.000 133 30791.61 103.32 43623.39 88888.00 2010-05-13 23:40:52.000 133 30791.60 103.32 43623.36 88888.00 2010-05-13 23:40:53.000 133 30791.60 103.34 43623.41 88888.00 2010-05-13 23:40:54.000 133 30791.58 103.33 43623.38 88888.00 2010-05-13 23:40:55.000 133 30791.55 103.33 43623.39 53390.04 2010-05-13 23:40:56.000 133 30791.55 103.39 43623.40 88888.00 2010-05-13 23:40:57.000 133 30791.56 103.45 43623.40 88888.00 2010-05-13 23:40:58.000 133 30791.54 103.47 43623.38 88888.00 2010-05-13 23:40:59.000 133 30791.54 103.45 43623.41 88888.00 2010-05-13 23:41:00.000 133 30791.58 103.46 43623.40 53390.00 2010-05-13 23:41:01.000 133 30791.55 103.49 43623.37 88888.00 2010-05-13 23:41:02.000 133 30791.54 103.52 43623.37 88888.00 2010-05-13 23:41:03.000 133 30791.53 103.54 43623.37 88888.00 2010-05-13 23:41:04.000 133 30791.52 103.51 43623.33 88888.00 2010-05-13 23:41:05.000 133 30791.55 103.51 43623.33 53390.03 2010-05-13 23:41:06.000 133 30791.53 103.51 43623.33 88888.00 2010-05-13 23:41:07.000 133 30791.51 103.49 43623.37 88888.00 2010-05-13 23:41:08.000 133 30791.49 103.50 43623.36 88888.00 2010-05-13 23:41:09.000 133 30791.51 103.52 43623.34 88888.00 2010-05-13 23:41:10.000 133 30791.48 103.50 43623.30 53390.03 2010-05-13 23:41:11.000 133 30791.47 103.49 43623.29 88888.00 2010-05-13 23:41:12.000 133 30791.46 103.52 43623.24 88888.00 2010-05-13 23:41:13.000 133 30791.46 103.56 43623.25 88888.00 2010-05-13 23:41:14.000 133 30791.48 103.57 43623.28 88888.00 2010-05-13 23:41:15.000 133 30791.48 103.58 43623.29 53389.99 2010-05-13 23:41:16.000 133 30791.46 103.58 43623.30 88888.00 2010-05-13 23:41:17.000 133 30791.48 103.60 43623.33 88888.00 2010-05-13 23:41:18.000 133 30791.46 103.64 43623.31 88888.00 2010-05-13 23:41:19.000 133 30791.43 103.67 43623.32 88888.00 2010-05-13 23:41:20.000 133 30791.45 103.70 43623.28 53390.00 2010-05-13 23:41:21.000 133 30791.43 103.70 43623.30 88888.00 2010-05-13 23:41:22.000 133 30791.42 103.71 43623.31 88888.00 2010-05-13 23:41:23.000 133 30791.45 103.73 43623.31 88888.00 2010-05-13 23:41:24.000 133 30791.43 103.76 43623.32 88888.00 2010-05-13 23:41:25.000 133 30791.45 103.79 43623.38 53389.97 2010-05-13 23:41:26.000 133 30791.48 103.82 43623.37 88888.00 2010-05-13 23:41:27.000 133 30791.45 103.82 43623.36 88888.00 2010-05-13 23:41:28.000 133 30791.43 103.79 43623.38 88888.00 2010-05-13 23:41:29.000 133 30791.40 103.78 43623.38 88888.00 2010-05-13 23:41:30.000 133 30791.39 103.78 43623.37 53389.95 2010-05-13 23:41:31.000 133 30791.36 103.80 43623.36 88888.00 2010-05-13 23:41:32.000 133 30791.39 103.82 43623.38 88888.00 2010-05-13 23:41:33.000 133 30791.44 103.82 43623.39 88888.00 2010-05-13 23:41:34.000 133 30791.43 103.86 43623.38 88888.00 2010-05-13 23:41:35.000 133 30791.41 103.84 43623.37 53389.94 2010-05-13 23:41:36.000 133 30791.43 103.85 43623.37 88888.00 2010-05-13 23:41:37.000 133 30791.45 103.89 43623.39 88888.00 2010-05-13 23:41:38.000 133 30791.41 103.92 43623.37 88888.00 2010-05-13 23:41:39.000 133 30791.41 103.93 43623.46 88888.00 2010-05-13 23:41:40.000 133 30791.46 103.94 43623.43 53389.94 2010-05-13 23:41:41.000 133 30791.44 103.88 43623.38 88888.00 2010-05-13 23:41:42.000 133 30791.41 103.89 43623.36 88888.00 2010-05-13 23:41:43.000 133 30791.39 103.95 43623.38 88888.00 2010-05-13 23:41:44.000 133 30791.43 103.94 43623.37 88888.00 2010-05-13 23:41:45.000 133 30791.44 103.96 43623.34 53389.91 2010-05-13 23:41:46.000 133 30791.41 103.94 43623.34 88888.00 2010-05-13 23:41:47.000 133 30791.37 103.93 43623.33 88888.00 2010-05-13 23:41:48.000 133 30791.38 103.96 43623.37 88888.00 2010-05-13 23:41:49.000 133 30791.40 104.00 43623.39 88888.00 2010-05-13 23:41:50.000 133 30791.39 104.01 43623.35 53389.89 2010-05-13 23:41:51.000 133 30791.44 103.98 43623.34 88888.00 2010-05-13 23:41:52.000 133 30791.43 103.94 43623.29 88888.00 2010-05-13 23:41:53.000 133 30791.42 103.96 43623.24 88888.00 2010-05-13 23:41:54.000 133 30791.44 103.99 43623.25 88888.00 2010-05-13 23:41:55.000 133 30791.44 104.00 43623.26 53389.91 2010-05-13 23:41:56.000 133 30791.46 104.01 43623.31 88888.00 2010-05-13 23:41:57.000 133 30791.45 103.97 43623.30 88888.00 2010-05-13 23:41:58.000 133 30791.46 104.00 43623.27 88888.00 2010-05-13 23:41:59.000 133 30791.48 104.02 43623.23 88888.00 2010-05-13 23:42:00.000 133 30791.44 104.00 43623.23 53389.88 2010-05-13 23:42:01.000 133 30791.43 103.95 43623.21 88888.00 2010-05-13 23:42:02.000 133 30791.44 103.94 43623.23 88888.00 2010-05-13 23:42:03.000 133 30791.44 103.97 43623.29 88888.00 2010-05-13 23:42:04.000 133 30791.45 103.97 43623.28 88888.00 2010-05-13 23:42:05.000 133 30791.48 103.96 43623.26 53389.88 2010-05-13 23:42:06.000 133 30791.47 103.96 43623.25 88888.00 2010-05-13 23:42:07.000 133 30791.46 104.00 43623.25 88888.00 2010-05-13 23:42:08.000 133 30791.49 103.99 43623.22 88888.00 2010-05-13 23:42:09.000 133 30791.54 103.99 43623.24 88888.00 2010-05-13 23:42:10.000 133 30791.53 103.96 43623.23 53389.87 2010-05-13 23:42:11.000 133 30791.50 103.93 43623.26 88888.00 2010-05-13 23:42:12.000 133 30791.50 103.94 43623.31 88888.00 2010-05-13 23:42:13.000 133 30791.49 103.95 43623.30 88888.00 2010-05-13 23:42:14.000 133 30791.46 103.93 43623.25 88888.00 2010-05-13 23:42:15.000 133 30791.45 103.93 43623.24 53389.92 2010-05-13 23:42:16.000 133 30791.46 103.95 43623.27 88888.00 2010-05-13 23:42:17.000 133 30791.47 103.90 43623.27 88888.00 2010-05-13 23:42:18.000 133 30791.48 103.89 43623.27 88888.00 2010-05-13 23:42:19.000 133 30791.46 103.90 43623.23 88888.00 2010-05-13 23:42:20.000 133 30791.44 103.89 43623.24 53389.90 2010-05-13 23:42:21.000 133 30791.45 103.89 43623.22 88888.00 2010-05-13 23:42:22.000 133 30791.47 103.88 43623.26 88888.00 2010-05-13 23:42:23.000 133 30791.48 103.87 43623.24 88888.00 2010-05-13 23:42:24.000 133 30791.50 103.86 43623.24 88888.00 2010-05-13 23:42:25.000 133 30791.50 103.86 43623.22 53389.92 2010-05-13 23:42:26.000 133 30791.48 103.83 43623.28 88888.00 2010-05-13 23:42:27.000 133 30791.47 103.82 43623.28 88888.00 2010-05-13 23:42:28.000 133 30791.53 103.82 43623.24 88888.00 2010-05-13 23:42:29.000 133 30791.52 103.83 43623.24 88888.00 2010-05-13 23:42:30.000 133 30791.48 103.81 43623.26 53389.93 2010-05-13 23:42:31.000 133 30791.48 103.80 43623.25 88888.00 2010-05-13 23:42:32.000 133 30791.51 103.77 43623.25 88888.00 2010-05-13 23:42:33.000 133 30791.51 103.78 43623.26 88888.00 2010-05-13 23:42:34.000 133 30791.48 103.79 43623.29 88888.00 2010-05-13 23:42:35.000 133 30791.48 103.76 43623.29 53389.96 2010-05-13 23:42:36.000 133 30791.49 103.75 43623.27 88888.00 2010-05-13 23:42:37.000 133 30791.50 103.78 43623.25 88888.00 2010-05-13 23:42:38.000 133 30791.49 103.78 43623.26 88888.00 2010-05-13 23:42:39.000 133 30791.47 103.77 43623.25 88888.00 2010-05-13 23:42:40.000 133 30791.50 103.78 43623.28 53389.93 2010-05-13 23:42:41.000 133 30791.49 103.76 43623.29 88888.00 2010-05-13 23:42:42.000 133 30791.49 103.72 43623.29 88888.00 2010-05-13 23:42:43.000 133 30791.52 103.73 43623.30 88888.00 2010-05-13 23:42:44.000 133 30791.53 103.68 43623.27 88888.00 2010-05-13 23:42:45.000 133 30791.52 103.65 43623.28 53389.89 2010-05-13 23:42:46.000 133 30791.53 103.61 43623.29 88888.00 2010-05-13 23:42:47.000 133 30791.51 103.59 43623.30 88888.00 2010-05-13 23:42:48.000 133 30791.55 103.61 43623.29 88888.00 2010-05-13 23:42:49.000 133 30791.56 103.61 43623.30 88888.00 2010-05-13 23:42:50.000 133 30791.57 103.65 43623.28 53389.92 2010-05-13 23:42:51.000 133 30791.59 103.63 43623.32 88888.00 2010-05-13 23:42:52.000 133 30791.56 103.62 43623.28 88888.00 2010-05-13 23:42:53.000 133 30791.49 103.57 43623.26 88888.00 2010-05-13 23:42:54.000 133 30791.50 103.55 43623.27 88888.00 2010-05-13 23:42:55.000 133 30791.49 103.56 43623.27 53389.91 2010-05-13 23:42:56.000 133 30791.49 103.62 43623.25 88888.00 2010-05-13 23:42:57.000 133 30791.48 103.65 43623.22 88888.00 2010-05-13 23:42:58.000 133 30791.49 103.64 43623.25 88888.00 2010-05-13 23:42:59.000 133 30791.49 103.62 43623.26 88888.00 2010-05-13 23:43:00.000 133 30791.50 103.63 43623.26 53389.91 2010-05-13 23:43:01.000 133 30791.47 103.63 43623.28 88888.00 2010-05-13 23:43:02.000 133 30791.45 103.61 43623.23 88888.00 2010-05-13 23:43:03.000 133 30791.45 103.57 43623.17 88888.00 2010-05-13 23:43:04.000 133 30791.45 103.53 43623.16 88888.00 2010-05-13 23:43:05.000 133 30791.48 103.53 43623.23 53389.89 2010-05-13 23:43:06.000 133 30791.50 103.51 43623.23 88888.00 2010-05-13 23:43:07.000 133 30791.51 103.55 43623.23 88888.00 2010-05-13 23:43:08.000 133 30791.52 103.59 43623.27 88888.00 2010-05-13 23:43:09.000 133 30791.51 103.56 43623.27 88888.00 2010-05-13 23:43:10.000 133 30791.54 103.52 43623.26 53389.93 2010-05-13 23:43:11.000 133 30791.53 103.50 43623.24 88888.00 2010-05-13 23:43:12.000 133 30791.52 103.51 43623.26 88888.00 2010-05-13 23:43:13.000 133 30791.57 103.53 43623.26 88888.00 2010-05-13 23:43:14.000 133 30791.56 103.54 43623.23 88888.00 2010-05-13 23:43:15.000 133 30791.53 103.52 43623.24 53389.97 2010-05-13 23:43:16.000 133 30791.54 103.50 43623.22 88888.00 2010-05-13 23:43:17.000 133 30791.56 103.50 43623.25 88888.00 2010-05-13 23:43:18.000 133 30791.55 103.50 43623.25 88888.00 2010-05-13 23:43:19.000 133 30791.54 103.50 43623.29 88888.00 2010-05-13 23:43:20.000 133 30791.43 103.36 43623.38 53389.94 2010-05-13 23:43:21.000 133 30791.49 103.44 43623.34 88888.00 2010-05-13 23:43:22.000 133 30791.53 103.46 43623.28 88888.00 2010-05-13 23:43:23.000 133 30791.52 103.45 43623.26 88888.00 2010-05-13 23:43:24.000 133 30791.52 103.42 43623.21 88888.00 2010-05-13 23:43:25.000 133 30791.53 103.39 43623.21 53389.92 2010-05-13 23:43:26.000 133 30791.51 103.41 43623.20 88888.00 2010-05-13 23:43:27.000 133 30791.48 103.42 43623.25 88888.00 2010-05-13 23:43:28.000 133 30791.50 103.40 43623.21 88888.00 2010-05-13 23:43:29.000 133 30791.51 103.40 43623.18 88888.00 2010-05-13 23:43:30.000 133 30791.51 103.37 43623.17 53389.95 2010-05-13 23:43:31.000 133 30791.52 103.38 43623.18 88888.00 2010-05-13 23:43:32.000 133 30791.52 103.38 43623.20 88888.00 2010-05-13 23:43:33.000 133 30791.53 103.36 43623.23 88888.00 2010-05-13 23:43:34.000 133 30791.52 103.34 43623.25 88888.00 2010-05-13 23:43:35.000 133 30791.54 103.35 43623.22 53389.93 2010-05-13 23:43:36.000 133 30791.54 103.35 43623.22 88888.00 2010-05-13 23:43:37.000 133 30791.58 103.33 43623.24 88888.00 2010-05-13 23:43:38.000 133 30791.58 103.34 43623.24 88888.00 2010-05-13 23:43:39.000 133 30791.52 103.37 43623.29 88888.00 2010-05-13 23:43:40.000 133 30791.58 103.38 43623.31 53389.93 2010-05-13 23:43:41.000 133 30791.68 103.46 43623.16 88888.00 2010-05-13 23:43:42.000 133 30791.56 103.35 43623.21 88888.00 2010-05-13 23:43:43.000 133 30791.51 103.34 43623.31 88888.00 2010-05-13 23:43:44.000 133 30791.55 103.36 43623.30 88888.00 2010-05-13 23:43:45.000 133 30791.60 103.36 43623.29 53389.96 2010-05-13 23:43:46.000 133 30791.59 103.35 43623.33 88888.00 2010-05-13 23:43:47.000 133 30791.58 103.36 43623.32 88888.00 2010-05-13 23:43:48.000 133 30791.58 103.36 43623.35 88888.00 2010-05-13 23:43:49.000 133 30791.57 103.34 43623.34 88888.00 2010-05-13 23:43:50.000 133 30791.58 103.31 43623.32 53390.00 2010-05-13 23:43:51.000 133 30791.59 103.29 43623.32 88888.00 2010-05-13 23:43:52.000 133 30791.59 103.29 43623.33 88888.00 2010-05-13 23:43:53.000 133 30791.59 103.27 43623.32 88888.00 2010-05-13 23:43:54.000 133 30791.62 103.26 43623.33 88888.00 2010-05-13 23:43:55.000 133 30791.60 103.27 43623.31 53390.04 2010-05-13 23:43:56.000 133 30791.60 103.27 43623.26 88888.00 2010-05-13 23:43:57.000 133 30791.60 103.26 43623.30 88888.00 2010-05-13 23:43:58.000 133 30791.60 103.24 43623.30 88888.00 2010-05-13 23:43:59.000 133 30791.60 103.21 43623.26 88888.00 2010-05-13 23:44:00.000 133 30791.60 103.24 43623.28 53390.01 2010-05-13 23:44:01.000 133 30791.61 103.24 43623.27 88888.00 2010-05-13 23:44:02.000 133 30791.61 103.22 43623.26 88888.00 2010-05-13 23:44:03.000 133 30791.63 103.22 43623.28 88888.00 2010-05-13 23:44:04.000 133 30791.68 103.27 43623.31 88888.00 2010-05-13 23:44:05.000 133 30791.66 103.26 43623.31 53390.04 2010-05-13 23:44:06.000 133 30791.65 103.21 43623.24 88888.00 2010-05-13 23:44:07.000 133 30791.64 103.20 43623.26 88888.00 2010-05-13 23:44:08.000 133 30791.68 103.20 43623.26 88888.00 2010-05-13 23:44:09.000 133 30791.71 103.26 43623.30 88888.00 2010-05-13 23:44:10.000 133 30791.71 103.25 43623.35 53390.06 2010-05-13 23:44:11.000 133 30791.71 103.24 43623.38 88888.00 2010-05-13 23:44:12.000 133 30791.70 103.27 43623.39 88888.00 2010-05-13 23:44:13.000 133 30791.70 103.25 43623.38 88888.00 2010-05-13 23:44:14.000 133 30791.67 103.26 43623.36 88888.00 2010-05-13 23:44:15.000 133 30791.65 103.26 43623.33 53390.10 2010-05-13 23:44:16.000 133 30791.69 103.24 43623.34 88888.00 2010-05-13 23:44:17.000 133 30791.70 103.27 43623.35 88888.00 2010-05-13 23:44:18.000 133 30791.65 103.26 43623.34 88888.00 2010-05-13 23:44:19.000 133 30791.67 103.25 43623.34 88888.00 2010-05-13 23:44:20.000 133 30791.66 103.25 43623.35 53390.07 2010-05-13 23:44:21.000 133 30791.69 103.21 43623.34 88888.00 2010-05-13 23:44:22.000 133 30791.68 103.23 43623.38 88888.00 2010-05-13 23:44:23.000 133 30791.67 103.23 43623.38 88888.00 2010-05-13 23:44:24.000 133 30791.69 103.26 43623.35 88888.00 2010-05-13 23:44:25.000 133 30791.70 103.28 43623.33 53390.14 2010-05-13 23:44:26.000 133 30791.70 103.25 43623.29 88888.00 2010-05-13 23:44:27.000 133 30791.72 103.25 43623.32 88888.00 2010-05-13 23:44:28.000 133 30791.70 103.24 43623.34 88888.00 2010-05-13 23:44:29.000 133 30791.71 103.25 43623.29 88888.00 2010-05-13 23:44:30.000 133 30791.69 103.23 43623.29 53390.16 2010-05-13 23:44:31.000 133 30791.71 103.23 43623.33 88888.00 2010-05-13 23:44:32.000 133 30791.71 103.27 43623.37 88888.00 2010-05-13 23:44:33.000 133 30791.72 103.27 43623.40 88888.00 2010-05-13 23:44:34.000 133 30791.70 103.29 43623.41 88888.00 2010-05-13 23:44:35.000 133 30791.69 103.32 43623.42 53390.15 2010-05-13 23:44:36.000 133 30791.70 103.34 43623.45 88888.00 2010-05-13 23:44:37.000 133 30791.72 103.31 43623.42 88888.00 2010-05-13 23:44:38.000 133 30791.71 103.29 43623.40 88888.00 2010-05-13 23:44:39.000 133 30791.68 103.26 43623.40 88888.00 2010-05-13 23:44:40.000 133 30791.71 103.30 43623.39 53390.15 2010-05-13 23:44:41.000 133 30791.75 103.29 43623.38 88888.00 2010-05-13 23:44:42.000 133 30791.76 103.30 43623.38 88888.00 2010-05-13 23:44:43.000 133 30791.78 103.32 43623.43 88888.00 2010-05-13 23:44:44.000 133 30791.77 103.31 43623.46 88888.00 2010-05-13 23:44:45.000 133 30791.75 103.27 43623.46 53390.18 2010-05-13 23:44:46.000 133 30791.75 103.29 43623.42 88888.00 2010-05-13 23:44:47.000 133 30791.83 103.42 43623.36 88888.00 2010-05-13 23:44:48.000 133 30791.78 103.37 43623.38 88888.00 2010-05-13 23:44:49.000 133 30791.73 103.31 43623.51 88888.00 2010-05-13 23:44:50.000 133 30791.73 103.30 43623.50 53390.08 2010-05-13 23:44:51.000 133 30791.75 103.29 43623.43 88888.00 2010-05-13 23:44:52.000 133 30791.76 103.29 43623.46 88888.00 2010-05-13 23:44:53.000 133 30791.73 103.25 43623.47 88888.00 2010-05-13 23:44:54.000 133 30791.69 103.26 43623.44 88888.00 2010-05-13 23:44:55.000 133 30791.70 103.27 43623.39 53390.15 2010-05-13 23:44:56.000 133 30791.68 103.26 43623.36 88888.00 2010-05-13 23:44:57.000 133 30791.68 103.28 43623.34 88888.00 2010-05-13 23:44:58.000 133 30791.69 103.26 43623.37 88888.00 2010-05-13 23:44:59.000 133 30791.70 103.29 43623.37 88888.00 2010-05-13 23:45:00.000 133 30791.70 103.30 43623.37 53390.16 2010-05-13 23:45:01.000 133 30791.72 103.31 43623.39 88888.00 2010-05-13 23:45:02.000 133 30791.71 103.28 43623.36 88888.00 2010-05-13 23:45:03.000 133 30791.71 103.27 43623.33 88888.00 2010-05-13 23:45:04.000 133 30791.71 103.26 43623.32 88888.00 2010-05-13 23:45:05.000 133 30791.68 103.25 43623.35 53390.15 2010-05-13 23:45:06.000 133 30791.67 103.27 43623.37 88888.00 2010-05-13 23:45:07.000 133 30791.69 103.28 43623.38 88888.00 2010-05-13 23:45:08.000 133 30791.71 103.26 43623.40 88888.00 2010-05-13 23:45:09.000 133 30791.70 103.25 43623.41 88888.00 2010-05-13 23:45:10.000 133 30791.72 103.26 43623.40 53390.16 2010-05-13 23:45:11.000 133 30791.70 103.27 43623.41 88888.00 2010-05-13 23:45:12.000 133 30791.69 103.25 43623.41 88888.00 2010-05-13 23:45:13.000 133 30791.66 103.25 43623.45 88888.00 2010-05-13 23:45:14.000 133 30791.63 103.24 43623.47 88888.00 2010-05-13 23:45:15.000 133 30791.68 103.20 43623.42 53390.15 2010-05-13 23:45:16.000 133 30791.66 103.19 43623.41 88888.00 2010-05-13 23:45:17.000 133 30791.68 103.18 43623.35 88888.00 2010-05-13 23:45:18.000 133 30791.72 103.19 43623.29 88888.00 2010-05-13 23:45:19.000 133 30791.70 103.19 43623.32 88888.00 2010-05-13 23:45:20.000 133 30791.70 103.18 43623.35 53390.17 2010-05-13 23:45:21.000 133 30791.72 103.18 43623.35 88888.00 2010-05-13 23:45:22.000 133 30791.69 103.19 43623.37 88888.00 2010-05-13 23:45:23.000 133 30791.71 103.23 43623.39 88888.00 2010-05-13 23:45:24.000 133 30791.71 103.21 43623.34 88888.00 2010-05-13 23:45:25.000 133 30791.68 103.20 43623.31 53390.16 2010-05-13 23:45:26.000 133 30791.66 103.16 43623.30 88888.00 2010-05-13 23:45:27.000 133 30791.66 103.16 43623.32 88888.00 2010-05-13 23:45:28.000 133 30791.66 103.19 43623.32 88888.00 2010-05-13 23:45:29.000 133 30791.63 103.18 43623.31 88888.00 2010-05-13 23:45:30.000 133 30791.67 103.20 43623.32 53390.11 2010-05-13 23:45:31.000 133 30791.64 103.18 43623.32 88888.00 2010-05-13 23:45:32.000 133 30791.67 103.17 43623.29 88888.00 2010-05-13 23:45:33.000 133 30791.68 103.17 43623.31 88888.00 2010-05-13 23:45:34.000 133 30791.71 103.17 43623.35 88888.00 2010-05-13 23:45:35.000 133 30791.71 103.18 43623.34 53390.16 2010-05-13 23:45:36.000 133 30791.68 103.18 43623.34 88888.00 2010-05-13 23:45:37.000 133 30791.70 103.16 43623.37 88888.00 2010-05-13 23:45:38.000 133 30791.72 103.11 43623.31 88888.00 2010-05-13 23:45:39.000 133 30791.69 103.09 43623.31 88888.00 2010-05-13 23:45:40.000 133 30791.71 103.11 43623.30 53390.14 2010-05-13 23:45:41.000 133 30791.72 103.10 43623.28 88888.00 2010-05-13 23:45:42.000 133 30791.73 103.08 43623.27 88888.00 2010-05-13 23:45:43.000 133 30791.72 103.08 43623.27 88888.00 2010-05-13 23:45:44.000 133 30791.70 103.06 43623.30 88888.00 2010-05-13 23:45:45.000 133 30791.68 103.07 43623.33 53390.13 2010-05-13 23:45:46.000 133 30791.65 103.05 43623.29 88888.00 2010-05-13 23:45:47.000 133 30791.63 103.01 43623.32 88888.00 2010-05-13 23:45:48.000 133 30791.61 103.03 43623.37 88888.00 2010-05-13 23:45:49.000 133 30791.59 103.00 43623.32 88888.00 2010-05-13 23:45:50.000 133 30791.61 102.98 43623.27 53390.09 2010-05-13 23:45:51.000 133 30791.60 103.03 43623.30 88888.00 2010-05-13 23:45:52.000 133 30791.61 103.02 43623.28 88888.00 2010-05-13 23:45:53.000 133 30791.58 103.05 43623.29 88888.00 2010-05-13 23:45:54.000 133 30791.65 103.08 43623.20 88888.00 2010-05-13 23:45:55.000 133 30791.61 103.00 43623.13 53390.03 2010-05-13 23:45:56.000 133 30791.53 102.97 43623.23 88888.00 2010-05-13 23:45:57.000 133 30791.54 103.01 43623.35 88888.00 2010-05-13 23:45:58.000 133 30791.54 102.99 43623.32 88888.00 2010-05-13 23:45:59.000 133 30791.55 103.00 43623.31 88888.00 2010-05-13 23:46:00.000 133 30791.58 103.06 43623.35 53390.06 2010-05-13 23:46:01.000 133 30791.54 103.09 43623.34 88888.00 2010-05-13 23:46:02.000 133 30791.51 103.12 43623.38 88888.00 2010-05-13 23:46:03.000 133 30791.51 103.12 43623.34 88888.00 2010-05-13 23:46:04.000 133 30791.49 103.10 43623.31 88888.00 2010-05-13 23:46:05.000 133 30791.51 103.10 43623.35 53390.02 2010-05-13 23:46:06.000 133 30791.50 103.08 43623.38 88888.00 2010-05-13 23:46:07.000 133 30791.47 103.09 43623.36 88888.00 2010-05-13 23:46:08.000 133 30791.51 103.12 43623.35 88888.00 2010-05-13 23:46:09.000 133 30791.53 103.12 43623.37 88888.00 2010-05-13 23:46:10.000 133 30791.55 103.09 43623.38 53390.00 2010-05-13 23:46:11.000 133 30791.55 103.08 43623.38 88888.00 2010-05-13 23:46:12.000 133 30791.49 103.13 43623.37 88888.00 2010-05-13 23:46:13.000 133 30791.49 103.15 43623.38 88888.00 2010-05-13 23:46:14.000 133 30791.47 103.12 43623.28 88888.00 2010-05-13 23:46:15.000 133 30791.46 103.10 43623.29 53390.03 2010-05-13 23:46:16.000 133 30791.44 103.07 43623.33 88888.00 2010-05-13 23:46:17.000 133 30791.43 103.10 43623.36 88888.00 2010-05-13 23:46:18.000 133 30791.45 103.11 43623.38 88888.00 2010-05-13 23:46:19.000 133 30791.45 103.10 43623.40 88888.00 2010-05-13 23:46:20.000 133 30791.44 103.12 43623.37 53389.98 2010-05-13 23:46:21.000 133 30791.40 103.15 43623.33 88888.00 2010-05-13 23:46:22.000 133 30791.38 103.17 43623.34 88888.00 2010-05-13 23:46:23.000 133 30791.41 103.13 43623.33 88888.00 2010-05-13 23:46:24.000 133 30791.40 103.09 43623.34 88888.00 2010-05-13 23:46:25.000 133 30791.41 103.11 43623.34 53389.91 2010-05-13 23:46:26.000 133 30791.44 103.13 43623.36 88888.00 2010-05-13 23:46:27.000 133 30791.43 103.14 43623.31 88888.00 2010-05-13 23:46:28.000 133 30791.40 103.11 43623.33 88888.00 2010-05-13 23:46:29.000 133 30791.42 103.13 43623.33 88888.00 2010-05-13 23:46:30.000 133 30791.40 103.13 43623.31 53389.97 2010-05-13 23:46:31.000 133 30791.39 103.13 43623.33 88888.00 2010-05-13 23:46:32.000 133 30791.40 103.14 43623.35 88888.00 2010-05-13 23:46:33.000 133 30791.40 103.11 43623.32 88888.00 2010-05-13 23:46:34.000 133 30791.43 103.14 43623.31 88888.00 2010-05-13 23:46:35.000 133 30791.44 103.16 43623.32 53389.97 2010-05-13 23:46:36.000 133 30791.43 103.15 43623.31 88888.00 2010-05-13 23:46:37.000 133 30791.41 103.17 43623.34 88888.00 2010-05-13 23:46:38.000 133 30791.41 103.21 43623.38 88888.00 2010-05-13 23:46:39.000 133 30791.42 103.16 43623.35 88888.00 2010-05-13 23:46:40.000 133 30791.41 103.17 43623.37 53389.96 2010-05-13 23:46:41.000 133 30791.41 103.16 43623.32 88888.00 2010-05-13 23:46:42.000 133 30791.42 103.13 43623.32 88888.00 2010-05-13 23:46:43.000 133 30791.42 103.16 43623.37 88888.00 2010-05-13 23:46:44.000 133 30791.45 103.18 43623.34 88888.00 2010-05-13 23:46:45.000 133 30791.46 103.16 43623.35 53389.96 2010-05-13 23:46:46.000 133 30791.45 103.13 43623.35 88888.00 2010-05-13 23:46:47.000 133 30791.45 103.15 43623.33 88888.00 2010-05-13 23:46:48.000 133 30791.44 103.14 43623.34 88888.00 2010-05-13 23:46:49.000 133 30791.40 103.13 43623.36 88888.00 2010-05-13 23:46:50.000 133 30791.42 103.08 43623.37 53390.01 2010-05-13 23:46:51.000 133 30791.47 103.12 43623.36 88888.00 2010-05-13 23:46:52.000 133 30791.51 103.10 43623.29 88888.00 2010-05-13 23:46:53.000 133 30791.51 103.13 43623.31 88888.00 2010-05-13 23:46:54.000 133 30791.47 103.13 43623.37 88888.00 2010-05-13 23:46:55.000 133 30791.44 103.09 43623.36 53390.03 2010-05-13 23:46:56.000 133 30791.45 103.05 43623.25 88888.00 2010-05-13 23:46:57.000 133 30791.47 102.97 43623.31 88888.00 2010-05-13 23:46:58.000 133 30791.51 102.95 43623.39 88888.00 2010-05-13 23:46:59.000 133 30791.54 102.93 43623.36 88888.00 2010-05-13 23:47:00.000 133 30791.53 102.94 43623.39 53390.03 2010-05-13 23:47:01.000 133 30791.53 102.97 43623.43 88888.00 2010-05-13 23:47:02.000 133 30791.53 102.95 43623.38 88888.00 2010-05-13 23:47:03.000 133 30791.53 102.94 43623.32 88888.00 2010-05-13 23:47:04.000 133 30791.54 102.91 43623.35 88888.00 2010-05-13 23:47:05.000 133 30791.56 102.87 43623.35 53390.07 2010-05-13 23:47:06.000 133 30791.57 102.88 43623.36 88888.00 2010-05-13 23:47:07.000 133 30791.57 102.84 43623.33 88888.00 2010-05-13 23:47:08.000 133 30791.57 102.83 43623.32 88888.00 2010-05-13 23:47:09.000 133 30791.56 102.84 43623.30 88888.00 2010-05-13 23:47:10.000 133 30791.54 102.80 43623.29 53390.08 2010-05-13 23:47:11.000 133 30791.56 102.78 43623.32 88888.00 2010-05-13 23:47:12.000 133 30791.56 102.83 43623.38 88888.00 2010-05-13 23:47:13.000 133 30791.54 102.76 43623.44 88888.00 2010-05-13 23:47:14.000 133 30791.54 102.75 43623.45 88888.00 2010-05-13 23:47:15.000 133 30791.51 102.76 43623.47 53390.11 2010-05-13 23:47:16.000 133 30791.52 102.78 43623.49 88888.00 2010-05-13 23:47:17.000 133 30791.55 102.79 43623.39 88888.00 2010-05-13 23:47:18.000 133 30791.59 102.75 43623.31 88888.00 2010-05-13 23:47:19.000 133 30791.60 102.76 43623.34 88888.00 2010-05-13 23:47:20.000 133 30791.61 102.73 43623.38 53390.15 2010-05-13 23:47:21.000 133 30791.61 102.73 43623.40 88888.00 2010-05-13 23:47:22.000 133 30791.59 102.70 43623.39 88888.00 2010-05-13 23:47:23.000 133 30791.60 102.70 43623.45 88888.00 2010-05-13 23:47:24.000 133 30791.63 102.70 43623.42 88888.00 2010-05-13 23:47:25.000 133 30791.65 102.67 43623.38 53390.15 2010-05-13 23:47:26.000 133 30791.65 102.66 43623.40 88888.00 2010-05-13 23:47:27.000 133 30791.68 102.67 43623.40 88888.00 2010-05-13 23:47:28.000 133 30791.66 102.67 43623.42 88888.00 2010-05-13 23:47:29.000 133 30791.64 102.69 43623.40 88888.00 2010-05-13 23:47:30.000 133 30791.63 102.66 43623.41 53390.17 2010-05-13 23:47:31.000 133 30791.62 102.65 43623.39 88888.00 2010-05-13 23:47:32.000 133 30791.63 102.61 43623.38 88888.00 2010-05-13 23:47:33.000 133 30791.66 102.60 43623.42 88888.00 2010-05-13 23:47:34.000 133 30791.68 102.60 43623.42 88888.00 2010-05-13 23:47:35.000 133 30791.67 102.59 43623.45 53390.17 2010-05-13 23:47:36.000 133 30791.67 102.58 43623.43 88888.00 2010-05-13 23:47:37.000 133 30791.64 102.56 43623.39 88888.00 2010-05-13 23:47:38.000 133 30791.69 102.54 43623.42 88888.00 2010-05-13 23:47:39.000 133 30791.73 102.54 43623.42 88888.00 2010-05-13 23:47:40.000 133 30791.66 102.58 43623.40 53390.18 2010-05-13 23:47:41.000 133 30791.67 102.56 43623.43 88888.00 2010-05-13 23:47:42.000 133 30791.67 102.55 43623.45 88888.00 2010-05-13 23:47:43.000 133 30791.70 102.54 43623.47 88888.00 2010-05-13 23:47:44.000 133 30791.68 102.53 43623.48 88888.00 2010-05-13 23:47:45.000 133 30791.68 102.52 43623.47 53390.18 2010-05-13 23:47:46.000 133 30791.66 102.50 43623.42 88888.00 2010-05-13 23:47:47.000 133 30791.66 102.50 43623.42 88888.00 2010-05-13 23:47:48.000 133 30791.64 102.49 43623.39 88888.00 2010-05-13 23:47:49.000 133 30791.64 102.50 43623.38 88888.00 2010-05-13 23:47:50.000 133 30791.64 102.49 43623.36 53390.17 2010-05-13 23:47:51.000 133 30791.64 102.47 43623.31 88888.00 2010-05-13 23:47:52.000 133 30791.64 102.40 43623.32 88888.00 2010-05-13 23:47:53.000 133 30791.67 102.39 43623.35 88888.00 2010-05-13 23:47:54.000 133 30791.67 102.39 43623.39 88888.00 2010-05-13 23:47:55.000 133 30791.65 102.38 43623.37 53390.18 2010-05-13 23:47:56.000 133 30791.61 102.38 43623.35 88888.00 2010-05-13 23:47:57.000 133 30791.61 102.40 43623.37 88888.00 2010-05-13 23:47:58.000 133 30791.63 102.39 43623.39 88888.00 2010-05-13 23:47:59.000 133 30791.62 102.34 43623.41 88888.00 2010-05-13 23:48:00.000 133 30791.61 102.29 43623.42 53390.14 2010-05-13 23:48:01.000 133 30791.60 102.33 43623.40 88888.00 2010-05-13 23:48:02.000 133 30791.61 102.36 43623.36 88888.00 2010-05-13 23:48:03.000 133 30791.59 102.32 43623.35 88888.00 2010-05-13 23:48:04.000 133 30791.56 102.33 43623.40 88888.00 2010-05-13 23:48:05.000 133 30791.59 102.37 43623.40 53390.13 2010-05-13 23:48:06.000 133 30791.57 102.38 43623.42 88888.00 2010-05-13 23:48:07.000 133 30791.55 102.37 43623.42 88888.00 2010-05-13 23:48:08.000 133 30791.58 102.38 43623.47 88888.00 2010-05-13 23:48:09.000 133 30791.59 102.39 43623.46 88888.00 2010-05-13 23:48:10.000 133 30791.58 102.40 43623.41 53390.12 2010-05-13 23:48:11.000 133 30791.55 102.37 43623.44 88888.00 2010-05-13 23:48:12.000 133 30791.53 102.39 43623.56 88888.00 2010-05-13 23:48:13.000 133 30791.57 102.41 43623.53 88888.00 2010-05-13 23:48:14.000 133 30791.58 102.40 43623.43 88888.00 2010-05-13 23:48:15.000 133 30791.57 102.38 43623.40 53390.20 2010-05-13 23:48:16.000 133 30791.58 102.34 43623.39 88888.00 2010-05-13 23:48:17.000 133 30791.60 102.32 43623.41 88888.00 2010-05-13 23:48:18.000 133 30791.57 102.30 43623.37 88888.00 2010-05-13 23:48:19.000 133 30791.56 102.32 43623.37 88888.00 2010-05-13 23:48:20.000 133 30791.57 102.33 43623.38 53390.15 2010-05-13 23:48:21.000 133 30791.60 102.36 43623.39 88888.00 2010-05-13 23:48:22.000 133 30791.62 102.35 43623.37 88888.00 2010-05-13 23:48:23.000 133 30791.58 102.35 43623.41 88888.00 2010-05-13 23:48:24.000 133 30791.57 102.32 43623.42 88888.00 2010-05-13 23:48:25.000 133 30791.56 102.35 43623.46 53390.13 2010-05-13 23:48:26.000 133 30791.56 102.36 43623.47 88888.00 2010-05-13 23:48:27.000 133 30791.54 102.34 43623.46 88888.00 2010-05-13 23:48:28.000 133 30791.52 102.32 43623.47 88888.00 2010-05-13 23:48:29.000 133 30791.51 102.30 43623.49 88888.00 2010-05-13 23:48:30.000 133 30791.52 102.32 43623.41 53390.12 2010-05-13 23:48:31.000 133 30791.53 102.35 43623.40 88888.00 2010-05-13 23:48:32.000 133 30791.52 102.38 43623.45 88888.00 2010-05-13 23:48:33.000 133 30791.51 102.36 43623.51 88888.00 2010-05-13 23:48:34.000 133 30791.55 102.38 43623.50 88888.00 2010-05-13 23:48:35.000 133 30791.51 102.42 43623.45 53390.12 2010-05-13 23:48:36.000 133 30791.49 102.42 43623.45 88888.00 2010-05-13 23:48:37.000 133 30791.49 102.42 43623.40 88888.00 2010-05-13 23:48:38.000 133 30791.51 102.43 43623.39 88888.00 2010-05-13 23:48:39.000 133 30791.49 102.43 43623.46 88888.00 2010-05-13 23:48:40.000 133 30791.47 102.43 43623.46 53390.10 2010-05-13 23:48:41.000 133 30791.47 102.45 43623.51 88888.00 2010-05-13 23:48:42.000 133 30791.48 102.45 43623.53 88888.00 2010-05-13 23:48:43.000 133 30791.49 102.47 43623.52 88888.00 2010-05-13 23:48:44.000 133 30791.52 102.43 43623.47 88888.00 2010-05-13 23:48:45.000 133 30791.51 102.41 43623.44 53390.14 2010-05-13 23:48:46.000 133 30791.51 102.44 43623.40 88888.00 2010-05-13 23:48:47.000 133 30791.48 102.48 43623.39 88888.00 2010-05-13 23:48:48.000 133 30791.47 102.47 43623.43 88888.00 2010-05-13 23:48:49.000 133 30791.48 102.44 43623.42 88888.00 2010-05-13 23:48:50.000 133 30791.45 102.49 43623.41 53390.09 2010-05-13 23:48:51.000 133 30791.40 102.51 43623.42 88888.00 2010-05-13 23:48:52.000 133 30791.41 102.52 43623.44 88888.00 2010-05-13 23:48:53.000 133 30791.40 102.54 43623.43 88888.00 2010-05-13 23:48:54.000 133 30791.38 102.52 43623.44 88888.00 2010-05-13 23:48:55.000 133 30791.38 102.52 43623.48 53390.07 2010-05-13 23:48:56.000 133 30791.41 102.55 43623.45 88888.00 2010-05-13 23:48:57.000 133 30791.38 102.56 43623.45 88888.00 2010-05-13 23:48:58.000 133 30791.38 102.57 43623.46 88888.00 2010-05-13 23:48:59.000 133 30791.38 102.55 43623.46 88888.00 2010-05-13 23:49:00.000 133 30791.37 102.55 43623.43 53390.01 2010-05-13 23:49:01.000 133 30791.35 102.62 43623.44 88888.00 2010-05-13 23:49:02.000 133 30791.34 102.62 43623.47 88888.00 2010-05-13 23:49:03.000 133 30791.36 102.65 43623.49 88888.00 2010-05-13 23:49:04.000 133 30791.35 102.66 43623.51 88888.00 2010-05-13 23:49:05.000 133 30791.31 102.68 43623.51 53390.01 2010-05-13 23:49:06.000 133 30791.29 102.67 43623.49 88888.00 2010-05-13 23:49:07.000 133 30791.28 102.64 43623.47 88888.00 2010-05-13 23:49:08.000 133 30791.30 102.67 43623.51 88888.00 2010-05-13 23:49:09.000 133 30791.29 102.69 43623.51 88888.00 2010-05-13 23:49:10.000 133 30791.28 102.74 43623.49 53390.01 2010-05-13 23:49:11.000 133 30791.28 102.74 43623.49 88888.00 2010-05-13 23:49:12.000 133 30791.26 102.73 43623.46 88888.00 2010-05-13 23:49:13.000 133 30791.26 102.72 43623.48 88888.00 2010-05-13 23:49:14.000 133 30791.24 102.68 43623.49 88888.00 2010-05-13 23:49:15.000 133 30791.22 102.65 43623.44 53389.98 2010-05-13 23:49:16.000 133 30791.21 102.64 43623.43 88888.00 2010-05-13 23:49:17.000 133 30791.22 102.65 43623.43 88888.00 2010-05-13 23:49:18.000 133 30791.25 102.65 43623.43 88888.00 2010-05-13 23:49:19.000 133 30791.22 102.69 43623.48 88888.00 2010-05-13 23:49:20.000 133 30791.23 102.72 43623.46 53389.96 2010-05-13 23:49:21.000 133 30791.24 102.71 43623.44 88888.00 2010-05-13 23:49:22.000 133 30791.22 102.75 43623.46 88888.00 2010-05-13 23:49:23.000 133 30791.24 102.73 43623.45 88888.00 2010-05-13 23:49:24.000 133 30791.21 102.71 43623.47 88888.00 2010-05-13 23:49:25.000 133 30791.24 102.70 43623.46 53389.93 2010-05-13 23:49:26.000 133 30791.24 102.69 43623.47 88888.00 2010-05-13 23:49:27.000 133 30791.24 102.68 43623.50 88888.00 2010-05-13 23:49:28.000 133 30791.22 102.65 43623.46 88888.00 2010-05-13 23:49:29.000 133 30791.19 102.69 43623.43 88888.00 2010-05-13 23:49:30.000 133 30791.19 102.69 43623.44 53389.94 2010-05-13 23:49:31.000 133 30791.21 102.68 43623.47 88888.00 2010-05-13 23:49:32.000 133 30791.20 102.67 43623.49 88888.00 2010-05-13 23:49:33.000 133 30791.20 102.64 43623.49 88888.00 2010-05-13 23:49:34.000 133 30791.19 102.61 43623.48 88888.00 2010-05-13 23:49:35.000 133 30791.18 102.62 43623.47 53389.94 2010-05-13 23:49:36.000 133 30791.19 102.61 43623.45 88888.00 2010-05-13 23:49:37.000 133 30791.20 102.65 43623.49 88888.00 2010-05-13 23:49:38.000 133 30791.22 102.64 43623.48 88888.00 2010-05-13 23:49:39.000 133 30791.25 102.63 43623.40 88888.00 2010-05-13 23:49:40.000 133 30791.24 102.64 43623.40 53389.93 2010-05-13 23:49:41.000 133 30791.20 102.62 43623.42 88888.00 2010-05-13 23:49:42.000 133 30791.21 102.60 43623.48 88888.00 2010-05-13 23:49:43.000 133 30791.23 102.61 43623.51 88888.00 2010-05-13 23:49:44.000 133 30791.25 102.60 43623.49 88888.00 2010-05-13 23:49:45.000 133 30791.26 102.61 43623.48 53389.93 2010-05-13 23:49:46.000 133 30791.24 102.57 43623.47 88888.00 2010-05-13 23:49:47.000 133 30791.28 102.56 43623.48 88888.00 2010-05-13 23:49:48.000 133 30791.28 102.57 43623.45 88888.00 2010-05-13 23:49:49.000 133 30791.22 102.56 43623.48 88888.00 2010-05-13 23:49:50.000 133 30791.21 102.54 43623.47 53389.93 2010-05-13 23:49:51.000 133 30791.23 102.57 43623.50 88888.00 2010-05-13 23:49:52.000 133 30791.25 102.54 43623.49 88888.00 2010-05-13 23:49:53.000 133 30791.22 102.53 43623.51 88888.00 2010-05-13 23:49:54.000 133 30791.19 102.50 43623.54 88888.00 2010-05-13 23:49:55.000 133 30791.19 102.50 43623.50 53389.91 2010-05-13 23:49:56.000 133 30791.21 102.47 43623.52 88888.00 2010-05-13 23:49:57.000 133 30791.17 102.44 43623.55 88888.00 2010-05-13 23:49:58.000 133 30791.17 102.47 43623.51 88888.00 2010-05-13 23:49:59.000 133 30791.18 102.50 43623.50 88888.00 2010-05-13 23:50:00.000 133 30791.16 102.49 43623.47 53389.89 2010-05-13 23:50:01.000 133 30791.18 102.50 43623.46 88888.00 2010-05-13 23:50:02.000 133 30791.17 102.50 43623.45 88888.00 2010-05-13 23:50:03.000 133 30791.19 102.47 43623.40 88888.00 2010-05-13 23:50:04.000 133 30791.17 102.46 43623.45 88888.00 2010-05-13 23:50:05.000 133 30791.16 102.46 43623.50 53389.89 2010-05-13 23:50:06.000 133 30791.15 102.44 43623.45 88888.00 2010-05-13 23:50:07.000 133 30791.14 102.45 43623.42 88888.00 2010-05-13 23:50:08.000 133 30791.12 102.44 43623.43 88888.00 2010-05-13 23:50:09.000 133 30791.13 102.43 43623.44 88888.00 2010-05-13 23:50:10.000 133 30791.13 102.45 43623.49 53389.89 2010-05-13 23:50:11.000 133 30791.14 102.42 43623.53 88888.00 2010-05-13 23:50:12.000 133 30791.11 102.41 43623.52 88888.00 2010-05-13 23:50:13.000 133 30791.11 102.42 43623.50 88888.00 2010-05-13 23:50:14.000 133 30791.10 102.39 43623.51 88888.00 2010-05-13 23:50:15.000 133 30791.08 102.38 43623.60 53389.88 2010-05-13 23:50:16.000 133 30791.11 102.39 43623.57 88888.00 2010-05-13 23:50:17.000 133 30791.10 102.38 43623.54 88888.00 2010-05-13 23:50:18.000 133 30791.06 102.40 43623.54 88888.00 2010-05-13 23:50:19.000 133 30791.04 102.42 43623.56 88888.00 2010-05-13 23:50:20.000 133 30791.07 102.43 43623.54 53389.83 2010-05-13 23:50:21.000 133 30791.06 102.41 43623.53 88888.00 2010-05-13 23:50:22.000 133 30791.10 102.42 43623.52 88888.00 2010-05-13 23:50:23.000 133 30791.06 102.45 43623.59 88888.00 2010-05-13 23:50:24.000 133 30791.06 102.46 43623.58 88888.00 2010-05-13 23:50:25.000 133 30791.07 102.47 43623.57 53389.82 2010-05-13 23:50:26.000 133 30791.05 102.45 43623.56 88888.00 2010-05-13 23:50:27.000 133 30791.06 102.45 43623.57 88888.00 2010-05-13 23:50:28.000 133 30791.01 102.46 43623.54 88888.00 2010-05-13 23:50:29.000 133 30790.95 102.47 43623.54 88888.00 2010-05-13 23:50:30.000 133 30790.99 102.49 43623.50 53389.81 2010-05-13 23:50:31.000 133 30791.00 102.48 43623.46 88888.00 2010-05-13 23:50:32.000 133 30790.95 102.53 43623.48 88888.00 2010-05-13 23:50:33.000 133 30790.96 102.50 43623.53 88888.00 2010-05-13 23:50:34.000 133 30790.96 102.47 43623.50 88888.00 2010-05-13 23:50:35.000 133 30790.96 102.47 43623.50 53389.74 2010-05-13 23:50:36.000 133 30790.93 102.46 43623.49 88888.00 2010-05-13 23:50:37.000 133 30790.93 102.47 43623.52 88888.00 2010-05-13 23:50:38.000 133 30790.92 102.49 43623.50 88888.00 2010-05-13 23:50:39.000 133 30790.89 102.47 43623.48 88888.00 2010-05-13 23:50:40.000 133 30790.86 102.45 43623.49 53389.74 2010-05-13 23:50:41.000 133 30790.86 102.46 43623.47 88888.00 2010-05-13 23:50:42.000 133 30790.87 102.51 43623.50 88888.00 2010-05-13 23:50:43.000 133 30790.84 102.50 43623.49 88888.00 2010-05-13 23:50:44.000 133 30790.86 102.51 43623.47 88888.00 2010-05-13 23:50:45.000 133 30790.87 102.51 43623.46 53389.71 2010-05-13 23:50:46.000 133 30790.83 102.49 43623.49 88888.00 2010-05-13 23:50:47.000 133 30790.82 102.53 43623.49 88888.00 2010-05-13 23:50:48.000 133 30790.82 102.53 43623.49 88888.00 2010-05-13 23:50:49.000 133 30790.81 102.53 43623.43 88888.00 2010-05-13 23:50:50.000 133 30790.80 102.52 43623.39 53389.66 2010-05-13 23:50:51.000 133 30790.81 102.57 43623.43 88888.00 2010-05-13 23:50:52.000 133 30790.79 102.57 43623.44 88888.00 2010-05-13 23:50:53.000 133 30790.79 102.56 43623.46 88888.00 2010-05-13 23:50:54.000 133 30790.77 102.56 43623.45 88888.00 2010-05-13 23:50:55.000 133 30790.79 102.60 43623.41 53389.63 2010-05-13 23:50:56.000 133 30790.76 102.59 43623.42 88888.00 2010-05-13 23:50:57.000 133 30790.77 102.53 43623.44 88888.00 2010-05-13 23:50:58.000 133 30790.76 102.51 43623.45 88888.00 2010-05-13 23:50:59.000 133 30790.76 102.51 43623.46 88888.00 2010-05-13 23:51:00.000 133 30790.74 102.48 43623.46 53389.62 2010-05-13 23:51:01.000 133 30790.72 102.50 43623.46 88888.00 2010-05-13 23:51:02.000 133 30790.75 102.54 43623.52 88888.00 2010-05-13 23:51:03.000 133 30790.76 102.56 43623.41 88888.00 2010-05-13 23:51:04.000 133 30790.76 102.55 43623.42 88888.00 2010-05-13 23:51:05.000 133 30790.74 102.51 43623.43 53389.60 2010-05-13 23:51:06.000 133 30790.73 102.52 43623.42 88888.00 2010-05-13 23:51:07.000 133 30790.72 102.52 43623.45 88888.00 2010-05-13 23:51:08.000 133 30790.72 102.53 43623.51 88888.00 2010-05-13 23:51:09.000 133 30790.71 102.53 43623.52 88888.00 2010-05-13 23:51:10.000 133 30790.72 102.54 43623.45 53389.62 2010-05-13 23:51:11.000 133 30790.71 102.55 43623.44 88888.00 2010-05-13 23:51:12.000 133 30790.71 102.54 43623.45 88888.00 2010-05-13 23:51:13.000 133 30790.72 102.50 43623.46 88888.00 2010-05-13 23:51:14.000 133 30790.71 102.48 43623.50 88888.00 2010-05-13 23:51:15.000 133 30790.70 102.48 43623.45 53389.59 2010-05-13 23:51:16.000 133 30790.69 102.48 43623.47 88888.00 2010-05-13 23:51:17.000 133 30790.67 102.49 43623.50 88888.00 2010-05-13 23:51:18.000 133 30790.69 102.46 43623.48 88888.00 2010-05-13 23:51:19.000 133 30790.71 102.52 43623.48 88888.00 2010-05-13 23:51:20.000 133 30790.70 102.52 43623.49 53389.61 2010-05-13 23:51:21.000 133 30790.68 102.48 43623.46 88888.00 2010-05-13 23:51:22.000 133 30790.67 102.47 43623.45 88888.00 2010-05-13 23:51:23.000 133 30790.67 102.47 43623.40 88888.00 2010-05-13 23:51:24.000 133 30790.66 102.48 43623.41 88888.00 2010-05-13 23:51:25.000 133 30790.67 102.48 43623.40 53389.60 2010-05-13 23:51:26.000 133 30790.69 102.45 43623.40 88888.00 2010-05-13 23:51:27.000 133 30790.70 102.46 43623.43 88888.00 2010-05-13 23:51:28.000 133 30790.68 102.44 43623.47 88888.00 2010-05-13 23:51:29.000 133 30790.69 102.46 43623.45 88888.00 2010-05-13 23:51:30.000 133 30790.71 102.49 43623.48 53389.61 2010-05-13 23:51:31.000 133 30790.70 102.47 43623.47 88888.00 2010-05-13 23:51:32.000 133 30790.70 102.48 43623.46 88888.00 2010-05-13 23:51:33.000 133 30790.70 102.49 43623.45 88888.00 2010-05-13 23:51:34.000 133 30790.66 102.45 43623.39 88888.00 2010-05-13 23:51:35.000 133 30790.67 102.42 43623.43 53389.61 2010-05-13 23:51:36.000 133 30790.66 102.41 43623.45 88888.00 2010-05-13 23:51:37.000 133 30790.64 102.42 43623.44 88888.00 2010-05-13 23:51:38.000 133 30790.62 102.44 43623.41 88888.00 2010-05-13 23:51:39.000 133 30790.63 102.44 43623.44 88888.00 2010-05-13 23:51:40.000 133 30790.64 102.43 43623.44 53389.58 2010-05-13 23:51:41.000 133 30790.67 102.43 43623.43 88888.00 2010-05-13 23:51:42.000 133 30790.67 102.40 43623.48 88888.00 2010-05-13 23:51:43.000 133 30790.67 102.43 43623.53 88888.00 2010-05-13 23:51:44.000 133 30790.66 102.42 43623.50 88888.00 2010-05-13 23:51:45.000 133 30790.65 102.43 43623.49 53389.57 2010-05-13 23:51:46.000 133 30790.62 102.43 43623.44 88888.00 2010-05-13 23:51:47.000 133 30790.64 102.37 43623.44 88888.00 2010-05-13 23:51:48.000 133 30790.64 102.31 43623.40 88888.00 2010-05-13 23:51:49.000 133 30790.68 102.36 43623.34 88888.00 2010-05-13 23:51:50.000 133 30790.67 102.37 43623.29 53389.57 2010-05-13 23:51:51.000 133 30790.65 102.36 43623.35 88888.00 2010-05-13 23:51:52.000 133 30790.66 102.36 43623.38 88888.00 2010-05-13 23:51:53.000 133 30790.64 102.35 43623.39 88888.00 2010-05-13 23:51:54.000 133 30790.62 102.33 43623.36 88888.00 2010-05-13 23:51:55.000 133 30790.51 102.22 43623.47 53389.59 2010-05-13 23:51:56.000 133 30790.61 102.28 43623.52 88888.00 2010-05-13 23:51:57.000 133 30790.66 102.30 43623.41 88888.00 2010-05-13 23:51:58.000 133 30790.64 102.28 43623.40 88888.00 2010-05-13 23:51:59.000 133 30790.64 102.29 43623.41 88888.00 2010-05-13 23:52:00.000 133 30790.66 102.27 43623.42 53389.56 2010-05-13 23:52:01.000 133 30790.64 102.22 43623.40 88888.00 2010-05-13 23:52:02.000 133 30790.63 102.15 43623.34 88888.00 2010-05-13 23:52:03.000 133 30790.57 102.19 43623.40 88888.00 2010-05-13 23:52:04.000 133 30790.56 102.19 43623.46 88888.00 2010-05-13 23:52:05.000 133 30790.57 102.18 43623.46 53389.47 2010-05-13 23:52:06.000 133 30790.66 102.28 43623.36 88888.00 2010-05-13 23:52:07.000 133 30790.54 102.20 43623.42 88888.00 2010-05-13 23:52:08.000 133 30790.56 102.20 43623.50 88888.00 2010-05-13 23:52:09.000 133 30790.57 102.20 43623.52 88888.00 2010-05-13 23:52:10.000 133 30790.56 102.17 43623.50 53389.53 2010-05-13 23:52:11.000 133 30790.57 102.15 43623.50 88888.00 2010-05-13 23:52:12.000 133 30790.56 102.14 43623.51 88888.00 2010-05-13 23:52:13.000 133 30790.56 102.10 43623.50 88888.00 2010-05-13 23:52:14.000 133 30790.54 102.08 43623.50 88888.00 2010-05-13 23:52:15.000 133 30790.51 102.07 43623.47 53389.54 2010-05-13 23:52:16.000 133 30790.51 102.09 43623.45 88888.00 2010-05-13 23:52:17.000 133 30790.54 102.07 43623.45 88888.00 2010-05-13 23:52:18.000 133 30790.52 102.04 43623.43 88888.00 2010-05-13 23:52:19.000 133 30790.49 102.07 43623.43 88888.00 2010-05-13 23:52:20.000 133 30790.51 102.04 43623.46 53389.50 2010-05-13 23:52:21.000 133 30790.52 101.99 43623.42 88888.00 2010-05-13 23:52:22.000 133 30790.49 102.00 43623.42 88888.00 2010-05-13 23:52:23.000 133 30790.45 102.00 43623.44 88888.00 2010-05-13 23:52:24.000 133 30790.48 101.99 43623.43 88888.00 2010-05-13 23:52:25.000 133 30790.48 101.99 43623.42 53389.47 2010-05-13 23:52:26.000 133 30790.46 101.98 43623.46 88888.00 2010-05-13 23:52:27.000 133 30790.49 101.99 43623.44 88888.00 2010-05-13 23:52:28.000 133 30790.47 102.01 43623.46 88888.00 2010-05-13 23:52:29.000 133 30790.46 102.02 43623.42 88888.00 2010-05-13 23:52:30.000 133 30790.46 102.02 43623.42 53389.51 2010-05-13 23:52:31.000 133 30790.45 102.04 43623.45 88888.00 2010-05-13 23:52:32.000 133 30790.46 102.05 43623.39 88888.00 2010-05-13 23:52:33.000 133 30790.46 102.04 43623.40 88888.00 2010-05-13 23:52:34.000 133 30790.46 102.05 43623.42 88888.00 2010-05-13 23:52:35.000 133 30790.45 102.06 43623.46 53389.48 2010-05-13 23:52:36.000 133 30790.45 102.01 43623.45 88888.00 2010-05-13 23:52:37.000 133 30790.45 101.99 43623.45 88888.00 2010-05-13 23:52:38.000 133 30790.46 102.00 43623.47 88888.00 2010-05-13 23:52:39.000 133 30790.47 102.06 43623.50 88888.00 2010-05-13 23:52:40.000 133 30790.43 102.07 43623.49 53389.47 2010-05-13 23:52:41.000 133 30790.41 102.04 43623.47 88888.00 2010-05-13 23:52:42.000 133 30790.43 102.01 43623.48 88888.00 2010-05-13 23:52:43.000 133 30790.43 102.01 43623.48 88888.00 2010-05-13 23:52:44.000 133 30790.38 102.00 43623.51 88888.00 2010-05-13 23:52:45.000 133 30790.39 101.98 43623.49 53389.48 2010-05-13 23:52:46.000 133 30790.36 102.05 43623.50 88888.00 2010-05-13 23:52:47.000 133 30790.38 101.98 43623.46 88888.00 2010-05-13 23:52:48.000 133 30790.42 101.98 43623.42 88888.00 2010-05-13 23:52:49.000 133 30790.43 101.99 43623.45 88888.00 2010-05-13 23:52:50.000 133 30790.39 101.99 43623.45 53389.45 2010-05-13 23:52:51.000 133 30790.40 101.94 43623.43 88888.00 2010-05-13 23:52:52.000 133 30790.42 101.94 43623.45 88888.00 2010-05-13 23:52:53.000 133 30790.39 101.90 43623.48 88888.00 2010-05-13 23:52:54.000 133 30790.32 101.80 43623.55 88888.00 2010-05-13 23:52:55.000 133 30790.42 101.91 43623.50 53389.46 2010-05-13 23:52:56.000 133 30790.44 101.92 43623.47 88888.00 2010-05-13 23:52:57.000 133 30790.46 101.97 43623.49 88888.00 2010-05-13 23:52:58.000 133 30790.46 101.97 43623.49 88888.00 2010-05-13 23:52:59.000 133 30790.44 101.92 43623.47 88888.00 2010-05-13 23:53:00.000 133 30790.43 101.91 43623.43 53389.44 2010-05-13 23:53:01.000 133 30790.47 101.92 43623.42 88888.00 2010-05-13 23:53:02.000 133 30790.46 101.89 43623.45 88888.00 2010-05-13 23:53:03.000 133 30790.42 101.82 43623.45 88888.00 2010-05-13 23:53:04.000 133 30790.43 101.80 43623.48 88888.00 2010-05-13 23:53:05.000 133 30790.44 101.84 43623.47 53389.45 2010-05-13 23:53:06.000 133 30790.43 101.85 43623.48 88888.00 2010-05-13 23:53:07.000 133 30790.41 101.82 43623.47 88888.00 2010-05-13 23:53:08.000 133 30790.41 101.83 43623.51 88888.00 2010-05-13 23:53:09.000 133 30790.41 101.83 43623.47 88888.00 2010-05-13 23:53:10.000 133 30790.43 101.81 43623.46 53389.46 2010-05-13 23:53:11.000 133 30790.42 101.78 43623.49 88888.00 2010-05-13 23:53:12.000 133 30790.43 101.77 43623.47 88888.00 2010-05-13 23:53:13.000 133 30790.40 101.73 43623.49 88888.00 2010-05-13 23:53:14.000 133 30790.39 101.73 43623.55 88888.00 2010-05-13 23:53:15.000 133 30790.39 101.73 43623.48 53389.45 2010-05-13 23:53:16.000 133 30790.39 101.73 43623.44 88888.00 2010-05-13 23:53:17.000 133 30790.41 101.72 43623.46 88888.00 2010-05-13 23:53:18.000 133 30790.39 101.72 43623.51 88888.00 2010-05-13 23:53:19.000 133 30790.37 101.71 43623.54 88888.00 2010-05-13 23:53:20.000 133 30790.39 101.69 43623.54 53389.49 2010-05-13 23:53:21.000 133 30790.36 101.67 43623.51 88888.00 2010-05-13 23:53:22.000 133 30790.36 101.67 43623.55 88888.00 2010-05-13 23:53:23.000 133 30790.39 101.69 43623.54 88888.00 2010-05-13 23:53:24.000 133 30790.38 101.66 43623.53 88888.00 2010-05-13 23:53:25.000 133 30790.39 101.64 43623.52 53389.51 2010-05-13 23:53:26.000 133 30790.38 101.62 43623.52 88888.00 2010-05-13 23:53:27.000 133 30790.36 101.62 43623.52 88888.00 2010-05-13 23:53:28.000 133 30790.37 101.55 43623.52 88888.00 2010-05-13 23:53:29.000 133 30790.38 101.55 43623.54 88888.00 2010-05-13 23:53:30.000 133 30790.37 101.58 43623.50 53389.47 2010-05-13 23:53:31.000 133 30790.36 101.58 43623.45 88888.00 2010-05-13 23:53:32.000 133 30790.38 101.57 43623.44 88888.00 2010-05-13 23:53:33.000 133 30790.38 101.54 43623.49 88888.00 2010-05-13 23:53:34.000 133 30790.41 101.55 43623.52 88888.00 2010-05-13 23:53:35.000 133 30790.38 101.59 43623.50 53389.51 2010-05-13 23:53:36.000 133 30790.35 101.57 43623.51 88888.00 2010-05-13 23:53:37.000 133 30790.33 101.58 43623.54 88888.00 2010-05-13 23:53:38.000 133 30790.35 101.58 43623.53 88888.00 2010-05-13 23:53:39.000 133 30790.36 101.58 43623.54 88888.00 2010-05-13 23:53:40.000 133 30790.38 101.59 43623.51 53389.51 2010-05-13 23:53:41.000 133 30790.39 101.56 43623.53 88888.00 2010-05-13 23:53:42.000 133 30790.41 101.54 43623.52 88888.00 2010-05-13 23:53:43.000 133 30790.38 101.57 43623.50 88888.00 2010-05-13 23:53:44.000 133 30790.38 101.59 43623.46 88888.00 2010-05-13 23:53:45.000 133 30790.40 101.59 43623.50 53389.51 2010-05-13 23:53:46.000 133 30790.36 101.57 43623.54 88888.00 2010-05-13 23:53:47.000 133 30790.35 101.54 43623.54 88888.00 2010-05-13 23:53:48.000 133 30790.34 101.53 43623.58 88888.00 2010-05-13 23:53:49.000 133 30790.32 101.56 43623.54 88888.00 2010-05-13 23:53:50.000 133 30790.32 101.54 43623.51 53389.46 2010-05-13 23:53:51.000 133 30790.30 101.59 43623.52 88888.00 2010-05-13 23:53:52.000 133 30790.32 101.61 43623.50 88888.00 2010-05-13 23:53:53.000 133 30790.31 101.57 43623.52 88888.00 2010-05-13 23:53:54.000 133 30790.32 101.56 43623.50 88888.00 2010-05-13 23:53:55.000 133 30790.32 101.57 43623.52 53389.45 2010-05-13 23:53:56.000 133 30790.30 101.55 43623.52 88888.00 2010-05-13 23:53:57.000 133 30790.34 101.56 43623.53 88888.00 2010-05-13 23:53:58.000 133 30790.34 101.53 43623.53 88888.00 2010-05-13 23:53:59.000 133 30790.30 101.49 43623.53 88888.00 2010-05-13 23:54:00.000 133 30790.29 101.48 43623.54 53389.49 2010-05-13 23:54:01.000 133 30790.28 101.49 43623.57 88888.00 2010-05-13 23:54:02.000 133 30790.27 101.49 43623.57 88888.00 2010-05-13 23:54:03.000 133 30790.28 101.49 43623.58 88888.00 2010-05-13 23:54:04.000 133 30790.28 101.47 43623.58 88888.00 2010-05-13 23:54:05.000 133 30790.30 101.45 43623.57 53389.47 2010-05-13 23:54:06.000 133 30790.29 101.48 43623.62 88888.00 2010-05-13 23:54:07.000 133 30790.27 101.46 43623.61 88888.00 2010-05-13 23:54:08.000 133 30790.27 101.49 43623.67 88888.00 2010-05-13 23:54:09.000 133 30790.27 101.46 43623.66 88888.00 2010-05-13 23:54:10.000 133 30790.26 101.45 43623.68 53389.44 2010-05-13 23:54:11.000 133 30790.25 101.44 43623.62 88888.00 2010-05-13 23:54:12.000 133 30790.28 101.44 43623.61 88888.00 2010-05-13 23:54:13.000 133 30790.25 101.39 43623.66 88888.00 2010-05-13 23:54:14.000 133 30790.25 101.41 43623.64 88888.00 2010-05-13 23:54:15.000 133 30790.25 101.41 43623.63 53389.46 2010-05-13 23:54:16.000 133 30790.25 101.43 43623.63 88888.00 2010-05-13 23:54:17.000 133 30790.25 101.42 43623.60 88888.00 2010-05-13 23:54:18.000 133 30790.27 101.40 43623.59 88888.00 2010-05-13 23:54:19.000 133 30790.29 101.39 43623.56 88888.00 2010-05-13 23:54:20.000 133 30790.30 101.39 43623.56 53389.45 2010-05-13 23:54:21.000 133 30790.29 101.38 43623.58 88888.00 2010-05-13 23:54:22.000 133 30790.30 101.40 43623.54 88888.00 2010-05-13 23:54:23.000 133 30790.28 101.41 43623.53 88888.00 2010-05-13 23:54:24.000 133 30790.31 101.40 43623.55 88888.00 2010-05-13 23:54:25.000 133 30790.29 101.42 43623.57 53389.48 2010-05-13 23:54:26.000 133 30790.28 101.39 43623.58 88888.00 2010-05-13 23:54:27.000 133 30790.30 101.37 43623.58 88888.00 2010-05-13 23:54:28.000 133 30790.27 101.37 43623.56 88888.00 2010-05-13 23:54:29.000 133 30790.27 101.36 43623.58 88888.00 2010-05-13 23:54:30.000 133 30790.28 101.33 43623.56 53389.48 2010-05-13 23:54:31.000 133 30790.21 101.28 43623.65 88888.00 2010-05-13 23:54:32.000 133 30790.27 101.36 43623.63 88888.00 2010-05-13 23:54:33.000 133 30790.29 101.36 43623.57 88888.00 2010-05-13 23:54:34.000 133 30790.27 101.36 43623.60 88888.00 2010-05-13 23:54:35.000 133 30790.24 101.35 43623.57 53389.49 2010-05-13 23:54:36.000 133 30790.25 101.32 43623.52 88888.00 2010-05-13 23:54:37.000 133 30790.26 101.32 43623.54 88888.00 2010-05-13 23:54:38.000 133 30790.26 101.32 43623.55 88888.00 2010-05-13 23:54:39.000 133 30790.29 101.31 43623.61 88888.00 2010-05-13 23:54:40.000 133 30790.28 101.33 43623.65 53389.46 2010-05-13 23:54:41.000 133 30790.25 101.33 43623.64 88888.00 2010-05-13 23:54:42.000 133 30790.25 101.31 43623.61 88888.00 2010-05-13 23:54:43.000 133 30790.27 101.32 43623.60 88888.00 2010-05-13 23:54:44.000 133 30790.29 101.32 43623.61 88888.00 2010-05-13 23:54:45.000 133 30790.30 101.29 43623.58 53389.47 2010-05-13 23:54:46.000 133 30790.30 101.30 43623.57 88888.00 2010-05-13 23:54:47.000 133 30790.28 101.30 43623.57 88888.00 2010-05-13 23:54:48.000 133 30790.23 101.30 43623.60 88888.00 2010-05-13 23:54:49.000 133 30790.22 101.28 43623.63 88888.00 2010-05-13 23:54:50.000 133 30790.21 101.27 43623.65 53389.47 2010-05-13 23:54:51.000 133 30790.21 101.28 43623.66 88888.00 2010-05-13 23:54:52.000 133 30790.20 101.27 43623.67 88888.00 2010-05-13 23:54:53.000 133 30790.19 101.28 43623.65 88888.00 2010-05-13 23:54:54.000 133 30790.20 101.24 43623.56 88888.00 2010-05-13 23:54:55.000 133 30790.25 101.24 43623.53 53389.46 2010-05-13 23:54:56.000 133 30790.24 101.21 43623.47 88888.00 2010-05-13 23:54:57.000 133 30790.19 101.24 43623.56 88888.00 2010-05-13 23:54:58.000 133 30790.22 101.27 43623.61 88888.00 2010-05-13 23:54:59.000 133 30790.23 101.25 43623.61 88888.00 2010-05-13 23:55:00.000 133 30790.23 101.23 43623.62 53389.45 2010-05-13 23:55:01.000 133 30790.23 101.22 43623.61 88888.00 2010-05-13 23:55:02.000 133 30790.19 101.24 43623.61 88888.00 2010-05-13 23:55:03.000 133 30790.19 101.22 43623.62 88888.00 2010-05-13 23:55:04.000 133 30790.21 101.20 43623.58 88888.00 2010-05-13 23:55:05.000 133 30790.19 101.23 43623.57 53389.43 2010-05-13 23:55:06.000 133 30790.17 101.22 43623.58 88888.00 2010-05-13 23:55:07.000 133 30790.17 101.21 43623.59 88888.00 2010-05-13 23:55:08.000 133 30790.17 101.24 43623.58 88888.00 2010-05-13 23:55:09.000 133 30790.17 101.24 43623.57 88888.00 2010-05-13 23:55:10.000 133 30790.19 101.22 43623.62 53389.42 2010-05-13 23:55:11.000 133 30790.19 101.25 43623.62 88888.00 2010-05-13 23:55:12.000 133 30790.17 101.23 43623.61 88888.00 2010-05-13 23:55:13.000 133 30790.16 101.20 43623.61 88888.00 2010-05-13 23:55:14.000 133 30790.14 101.21 43623.57 88888.00 2010-05-13 23:55:15.000 133 30790.15 101.23 43623.60 53389.43 2010-05-13 23:55:16.000 133 30790.12 101.24 43623.54 88888.00 2010-05-13 23:55:17.000 133 30790.11 101.24 43623.52 88888.00 2010-05-13 23:55:18.000 133 30790.08 101.24 43623.53 88888.00 2010-05-13 23:55:19.000 133 30790.09 101.24 43623.59 88888.00 2010-05-13 23:55:20.000 133 30790.09 101.23 43623.63 53389.39 2010-05-13 23:55:21.000 133 30790.09 101.17 43623.60 88888.00 2010-05-13 23:55:22.000 133 30790.10 101.21 43623.65 88888.00 2010-05-13 23:55:23.000 133 30790.10 101.22 43623.68 88888.00 2010-05-13 23:55:24.000 133 30790.09 101.19 43623.63 88888.00 2010-05-13 23:55:25.000 133 30790.06 101.21 43623.65 53389.41 2010-05-13 23:55:26.000 133 30790.02 101.21 43623.62 88888.00 2010-05-13 23:55:27.000 133 30790.00 101.22 43623.59 88888.00 2010-05-13 23:55:28.000 133 30790.02 101.21 43623.64 88888.00 2010-05-13 23:55:29.000 133 30790.00 101.21 43623.61 88888.00 2010-05-13 23:55:30.000 133 30790.01 101.18 43623.64 53389.36 2010-05-13 23:55:31.000 133 30790.02 101.20 43623.65 88888.00 2010-05-13 23:55:32.000 133 30790.03 101.22 43623.63 88888.00 2010-05-13 23:55:33.000 133 30790.02 101.17 43623.63 88888.00 2010-05-13 23:55:34.000 133 30790.03 101.20 43623.57 88888.00 2010-05-13 23:55:35.000 133 30790.03 101.22 43623.58 53389.38 2010-05-13 23:55:36.000 133 30790.05 101.21 43623.57 88888.00 2010-05-13 23:55:37.000 133 30790.06 101.19 43623.55 88888.00 2010-05-13 23:55:38.000 133 30790.06 101.16 43623.61 88888.00 2010-05-13 23:55:39.000 133 30790.05 101.15 43623.58 88888.00 2010-05-13 23:55:40.000 133 30790.06 101.18 43623.57 53389.34 2010-05-13 23:55:41.000 133 30790.02 101.16 43623.57 88888.00 2010-05-13 23:55:42.000 133 30790.01 101.18 43623.59 88888.00 2010-05-13 23:55:43.000 133 30790.01 101.18 43623.63 88888.00 2010-05-13 23:55:44.000 133 30790.00 101.14 43623.61 88888.00 2010-05-13 23:55:45.000 133 30789.98 101.13 43623.59 53389.36 2010-05-13 23:55:46.000 133 30789.97 101.12 43623.54 88888.00 2010-05-13 23:55:47.000 133 30789.98 101.15 43623.55 88888.00 2010-05-13 23:55:48.000 133 30789.96 101.16 43623.57 88888.00 2010-05-13 23:55:49.000 133 30789.96 101.17 43623.57 88888.00 2010-05-13 23:55:50.000 133 30789.93 101.16 43623.56 53389.32 2010-05-13 23:55:51.000 133 30789.95 101.16 43623.60 88888.00 2010-05-13 23:55:52.000 133 30789.96 101.18 43623.59 88888.00 2010-05-13 23:55:53.000 133 30789.97 101.18 43623.59 88888.00 2010-05-13 23:55:54.000 133 30789.99 101.14 43623.57 88888.00 2010-05-13 23:55:55.000 133 30790.02 101.14 43623.55 53389.34 2010-05-13 23:55:56.000 133 30790.04 101.18 43623.53 88888.00 2010-05-13 23:55:57.000 133 30790.02 101.19 43623.55 88888.00 2010-05-13 23:55:58.000 133 30789.99 101.17 43623.61 88888.00 2010-05-13 23:55:59.000 133 30789.94 101.17 43623.66 88888.00 2010-05-13 23:56:00.000 133 30789.93 101.10 43623.58 53389.34 2010-05-13 23:56:01.000 133 30789.95 101.11 43623.55 88888.00 2010-05-13 23:56:02.000 133 30789.95 101.11 43623.55 88888.00 2010-05-13 23:56:03.000 133 30789.95 101.08 43623.55 88888.00 2010-05-13 23:56:04.000 133 30789.97 101.05 43623.58 88888.00 2010-05-13 23:56:05.000 133 30789.95 101.04 43623.59 53389.37 2010-05-13 23:56:06.000 133 30789.95 101.06 43623.62 88888.00 2010-05-13 23:56:07.000 133 30789.98 101.08 43623.60 88888.00 2010-05-13 23:56:08.000 133 30789.99 101.11 43623.58 88888.00 2010-05-13 23:56:09.000 133 30789.97 101.13 43623.54 88888.00 2010-05-13 23:56:10.000 133 30789.96 101.09 43623.51 53389.36 2010-05-13 23:56:11.000 133 30789.96 101.07 43623.57 88888.00 2010-05-13 23:56:12.000 133 30789.95 101.07 43623.56 88888.00 2010-05-13 23:56:13.000 133 30789.96 101.08 43623.59 88888.00 2010-05-13 23:56:14.000 133 30789.96 101.06 43623.58 88888.00 2010-05-13 23:56:15.000 133 30789.96 101.06 43623.58 53389.39 2010-05-13 23:56:16.000 133 30790.00 101.07 43623.60 88888.00 2010-05-13 23:56:17.000 133 30789.99 101.04 43623.60 88888.00 2010-05-13 23:56:18.000 133 30789.99 101.05 43623.64 88888.00 2010-05-13 23:56:19.000 133 30790.00 101.06 43623.66 88888.00 2010-05-13 23:56:20.000 133 30789.99 101.07 43623.69 53389.39 2010-05-13 23:56:21.000 133 30789.99 101.07 43623.71 88888.00 2010-05-13 23:56:22.000 133 30789.98 101.05 43623.66 88888.00 2010-05-13 23:56:23.000 133 30790.00 101.00 43623.63 88888.00 2010-05-13 23:56:24.000 133 30790.01 100.98 43623.64 88888.00 2010-05-13 23:56:25.000 133 30790.00 100.98 43623.65 53389.38 2010-05-13 23:56:26.000 133 30789.99 100.97 43623.67 88888.00 2010-05-13 23:56:27.000 133 30789.98 100.95 43623.66 88888.00 2010-05-13 23:56:28.000 133 30789.99 100.94 43623.64 88888.00 2010-05-13 23:56:29.000 133 30789.99 100.94 43623.64 88888.00 2010-05-13 23:56:30.000 133 30789.96 100.95 43623.63 53389.40 2010-05-13 23:56:31.000 133 30789.97 100.94 43623.66 88888.00 2010-05-13 23:56:32.000 133 30789.97 100.94 43623.62 88888.00 2010-05-13 23:56:33.000 133 30789.96 100.92 43623.58 88888.00 2010-05-13 23:56:34.000 133 30789.94 100.93 43623.62 88888.00 2010-05-13 23:56:35.000 133 30789.93 100.96 43623.69 53389.42 2010-05-13 23:56:36.000 133 30789.94 100.99 43623.67 88888.00 2010-05-13 23:56:37.000 133 30789.94 100.96 43623.68 88888.00 2010-05-13 23:56:38.000 133 30789.94 100.95 43623.70 88888.00 2010-05-13 23:56:39.000 133 30789.96 100.93 43623.72 88888.00 2010-05-13 23:56:40.000 133 30789.97 100.97 43623.72 53389.42 2010-05-13 23:56:41.000 133 30789.98 100.99 43623.69 88888.00 2010-05-13 23:56:42.000 133 30790.00 100.97 43623.67 88888.00 2010-05-13 23:56:43.000 133 30790.02 101.01 43623.66 88888.00 2010-05-13 23:56:44.000 133 30790.01 101.02 43623.67 88888.00 2010-05-13 23:56:45.000 133 30790.00 101.00 43623.75 53389.44 2010-05-13 23:56:46.000 133 30789.99 101.02 43623.69 88888.00 2010-05-13 23:56:47.000 133 30789.97 101.02 43623.69 88888.00 2010-05-13 23:56:48.000 133 30789.96 101.01 43623.67 88888.00 2010-05-13 23:56:49.000 133 30789.95 101.02 43623.70 88888.00 2010-05-13 23:56:50.000 133 30789.94 101.01 43623.71 53389.43 2010-05-13 23:56:51.000 133 30789.97 101.03 43623.75 88888.00 2010-05-13 23:56:52.000 133 30789.94 101.05 43623.73 88888.00 2010-05-13 23:56:53.000 133 30789.92 101.07 43623.72 88888.00 2010-05-13 23:56:54.000 133 30789.93 101.08 43623.70 88888.00 2010-05-13 23:56:55.000 133 30789.93 101.08 43623.72 53389.42 2010-05-13 23:56:56.000 133 30789.94 101.06 43623.73 88888.00 2010-05-13 23:56:57.000 133 30789.97 101.04 43623.67 88888.00 2010-05-13 23:56:58.000 133 30789.97 101.07 43623.68 88888.00 2010-05-13 23:56:59.000 133 30789.96 101.08 43623.72 88888.00 2010-05-13 23:57:00.000 133 30789.98 101.06 43623.68 53389.42 2010-05-13 23:57:01.000 133 30789.99 101.04 43623.67 88888.00 2010-05-13 23:57:02.000 133 30789.96 101.01 43623.70 88888.00 2010-05-13 23:57:03.000 133 30789.97 101.02 43623.67 88888.00 2010-05-13 23:57:04.000 133 30789.94 101.01 43623.66 88888.00 2010-05-13 23:57:05.000 133 30789.96 100.99 43623.68 53389.42 2010-05-13 23:57:06.000 133 30789.97 101.01 43623.70 88888.00 2010-05-13 23:57:07.000 133 30789.95 101.01 43623.76 88888.00 2010-05-13 23:57:08.000 133 30789.94 101.02 43623.77 88888.00 2010-05-13 23:57:09.000 133 30789.98 101.02 43623.74 88888.00 2010-05-13 23:57:10.000 133 30789.97 101.04 43623.71 53389.44 2010-05-13 23:57:11.000 133 30790.06 101.13 43623.64 88888.00 2010-05-13 23:57:12.000 133 30789.98 101.07 43623.61 88888.00 2010-05-13 23:57:13.000 133 30789.93 101.06 43623.69 88888.00 2010-05-13 23:57:14.000 133 30789.95 101.07 43623.74 88888.00 2010-05-13 23:57:15.000 133 30789.93 101.08 43623.74 53389.37 2010-05-13 23:57:16.000 133 30789.90 101.06 43623.67 88888.00 2010-05-13 23:57:17.000 133 30789.89 101.07 43623.68 88888.00 2010-05-13 23:57:18.000 133 30789.92 101.05 43623.73 88888.00 2010-05-13 23:57:19.000 133 30789.92 101.03 43623.71 88888.00 2010-05-13 23:57:20.000 133 30789.89 101.05 43623.70 53389.41 2010-05-13 23:57:21.000 133 30789.89 101.05 43623.66 88888.00 2010-05-13 23:57:22.000 133 30789.89 101.06 43623.68 88888.00 2010-05-13 23:57:23.000 133 30789.85 101.05 43623.72 88888.00 2010-05-13 23:57:24.000 133 30789.86 101.05 43623.69 88888.00 2010-05-13 23:57:25.000 133 30789.87 101.03 43623.66 53389.43 2010-05-13 23:57:26.000 133 30789.86 101.04 43623.73 88888.00 2010-05-13 23:57:27.000 133 30789.87 101.05 43623.75 88888.00 2010-05-13 23:57:28.000 133 30789.89 101.05 43623.68 88888.00 2010-05-13 23:57:29.000 133 30789.88 101.06 43623.74 88888.00 2010-05-13 23:57:30.000 133 30789.87 101.08 43623.77 53389.45 2010-05-13 23:57:31.000 133 30789.89 101.10 43623.77 88888.00 2010-05-13 23:57:32.000 133 30789.88 101.11 43623.79 88888.00 2010-05-13 23:57:33.000 133 30789.86 101.09 43623.74 88888.00 2010-05-13 23:57:34.000 133 30789.91 101.11 43623.70 88888.00 2010-05-13 23:57:35.000 133 30789.94 101.10 43623.63 53389.41 2010-05-13 23:57:36.000 133 30789.90 101.09 43623.72 88888.00 2010-05-13 23:57:37.000 133 30789.88 101.04 43623.73 88888.00 2010-05-13 23:57:38.000 133 30789.88 101.05 43623.76 88888.00 2010-05-13 23:57:39.000 133 30789.87 101.07 43623.75 88888.00 2010-05-13 23:57:40.000 133 30789.89 101.06 43623.75 53389.42 2010-05-13 23:57:41.000 133 30789.87 101.07 43623.78 88888.00 2010-05-13 23:57:42.000 133 30789.90 101.10 43623.79 88888.00 2010-05-13 23:57:43.000 133 30789.91 101.11 43623.79 88888.00 2010-05-13 23:57:44.000 133 30789.90 101.09 43623.82 88888.00 2010-05-13 23:57:45.000 133 30789.88 101.09 43623.83 53389.42 2010-05-13 23:57:46.000 133 30789.90 101.06 43623.79 88888.00 2010-05-13 23:57:47.000 133 30789.90 101.05 43623.83 88888.00 2010-05-13 23:57:48.000 133 30789.90 101.07 43623.75 88888.00 2010-05-13 23:57:49.000 133 30789.89 101.08 43623.79 88888.00 2010-05-13 23:57:50.000 133 30789.90 101.07 43623.82 53389.41 2010-05-13 23:57:51.000 133 30789.90 101.05 43623.81 88888.00 2010-05-13 23:57:52.000 133 30789.90 101.08 43623.80 88888.00 2010-05-13 23:57:53.000 133 30789.87 101.08 43623.79 88888.00 2010-05-13 23:57:54.000 133 30789.85 101.08 43623.82 88888.00 2010-05-13 23:57:55.000 133 30789.83 101.06 43623.79 53389.42 2010-05-13 23:57:56.000 133 30789.82 101.08 43623.73 88888.00 2010-05-13 23:57:57.000 133 30789.83 101.10 43623.80 88888.00 2010-05-13 23:57:58.000 133 30789.81 101.10 43623.80 88888.00 2010-05-13 23:57:59.000 133 30789.82 101.09 43623.78 88888.00 2010-05-13 23:58:00.000 133 30789.84 101.10 43623.79 53389.40 2010-05-13 23:58:01.000 133 30789.83 101.14 43623.76 88888.00 2010-05-13 23:58:02.000 133 30789.82 101.14 43623.75 88888.00 2010-05-13 23:58:03.000 133 30789.83 101.14 43623.76 88888.00 2010-05-13 23:58:04.000 133 30789.81 101.13 43623.78 88888.00 2010-05-13 23:58:05.000 133 30789.77 101.09 43623.83 53389.40 2010-05-13 23:58:06.000 133 30789.81 101.12 43623.83 88888.00 2010-05-13 23:58:07.000 133 30789.81 101.17 43623.81 88888.00 2010-05-13 23:58:08.000 133 30789.81 101.19 43623.79 88888.00 2010-05-13 23:58:09.000 133 30789.80 101.17 43623.78 88888.00 2010-05-13 23:58:10.000 133 30789.82 101.19 43623.81 53389.42 2010-05-13 23:58:11.000 133 30789.79 101.17 43623.84 88888.00 2010-05-13 23:58:12.000 133 30789.82 101.16 43623.79 88888.00 2010-05-13 23:58:13.000 133 30789.82 101.21 43623.76 88888.00 2010-05-13 23:58:14.000 133 30789.79 101.21 43623.75 88888.00 2010-05-13 23:58:15.000 133 30789.80 101.20 43623.77 53389.41 2010-05-13 23:58:16.000 133 30789.79 101.20 43623.80 88888.00 2010-05-13 23:58:17.000 133 30789.80 101.19 43623.82 88888.00 2010-05-13 23:58:18.000 133 30789.79 101.20 43623.82 88888.00 2010-05-13 23:58:19.000 133 30789.79 101.19 43623.84 88888.00 2010-05-13 23:58:20.000 133 30789.81 101.17 43623.85 53389.38 2010-05-13 23:58:21.000 133 30789.81 101.18 43623.83 88888.00 2010-05-13 23:58:22.000 133 30789.78 101.19 43623.82 88888.00 2010-05-13 23:58:23.000 133 30789.76 101.18 43623.81 88888.00 2010-05-13 23:58:24.000 133 30789.75 101.18 43623.80 88888.00 2010-05-13 23:58:25.000 133 30789.76 101.17 43623.77 53389.40 2010-05-13 23:58:26.000 133 30789.77 101.15 43623.75 88888.00 2010-05-13 23:58:27.000 133 30789.74 101.15 43623.74 88888.00 2010-05-13 23:58:28.000 133 30789.74 101.13 43623.74 88888.00 2010-05-13 23:58:29.000 133 30789.74 101.15 43623.74 88888.00 2010-05-13 23:58:30.000 133 30789.72 101.16 43623.77 53389.39 2010-05-13 23:58:31.000 133 30789.72 101.12 43623.84 88888.00 2010-05-13 23:58:32.000 133 30789.77 101.17 43623.80 88888.00 2010-05-13 23:58:33.000 133 30789.75 101.19 43623.72 88888.00 2010-05-13 23:58:34.000 133 30789.72 101.18 43623.76 88888.00 2010-05-13 23:58:35.000 133 30789.69 101.17 43623.83 53389.36 2010-05-13 23:58:36.000 133 30789.72 101.16 43623.85 88888.00 2010-05-13 23:58:37.000 133 30789.74 101.17 43623.79 88888.00 2010-05-13 23:58:38.000 133 30789.74 101.18 43623.80 88888.00 2010-05-13 23:58:39.000 133 30789.71 101.18 43623.81 88888.00 2010-05-13 23:58:40.000 133 30789.71 101.19 43623.81 53389.36 2010-05-13 23:58:41.000 133 30789.72 101.15 43623.78 88888.00 2010-05-13 23:58:42.000 133 30789.72 101.16 43623.77 88888.00 2010-05-13 23:58:43.000 133 30789.72 101.18 43623.76 88888.00 2010-05-13 23:58:44.000 133 30789.70 101.17 43623.76 88888.00 2010-05-13 23:58:45.000 133 30789.70 101.18 43623.79 53389.37 2010-05-13 23:58:46.000 133 30789.67 101.19 43623.81 88888.00 2010-05-13 23:58:47.000 133 30789.71 101.20 43623.82 88888.00 2010-05-13 23:58:48.000 133 30789.70 101.22 43623.85 88888.00 2010-05-13 23:58:49.000 133 30789.67 101.18 43623.80 88888.00 2010-05-13 23:58:50.000 133 30789.62 101.18 43623.81 53389.37 2010-05-13 23:58:51.000 133 30789.62 101.18 43623.84 88888.00 2010-05-13 23:58:52.000 133 30789.67 101.20 43623.82 88888.00 2010-05-13 23:58:53.000 133 30789.68 101.19 43623.79 88888.00 2010-05-13 23:58:54.000 133 30789.65 101.24 43623.84 88888.00 2010-05-13 23:58:55.000 133 30789.64 101.23 43623.88 53389.37 2010-05-13 23:58:56.000 133 30789.66 101.24 43623.88 88888.00 2010-05-13 23:58:57.000 133 30789.69 101.22 43623.86 88888.00 2010-05-13 23:58:58.000 133 30789.70 101.22 43623.81 88888.00 2010-05-13 23:58:59.000 133 30789.72 101.20 43623.83 88888.00 2010-05-13 23:59:00.000 133 30789.71 101.17 43623.82 53389.37 2010-05-13 23:59:01.000 133 30789.71 101.17 43623.85 88888.00 2010-05-13 23:59:02.000 133 30789.73 101.17 43623.85 88888.00 2010-05-13 23:59:03.000 133 30789.72 101.20 43623.81 88888.00 2010-05-13 23:59:04.000 133 30789.68 101.24 43623.89 88888.00 2010-05-13 23:59:05.000 133 30789.68 101.20 43623.88 53389.38 2010-05-13 23:59:06.000 133 30789.67 101.16 43623.87 88888.00 2010-05-13 23:59:07.000 133 30789.67 101.16 43623.89 88888.00 2010-05-13 23:59:08.000 133 30789.68 101.18 43623.91 88888.00 2010-05-13 23:59:09.000 133 30789.68 101.19 43623.93 88888.00 2010-05-13 23:59:10.000 133 30789.70 101.19 43623.92 53389.39 2010-05-13 23:59:11.000 133 30789.69 101.17 43623.90 88888.00 2010-05-13 23:59:12.000 133 30789.66 101.14 43623.90 88888.00 2010-05-13 23:59:13.000 133 30789.67 101.13 43623.91 88888.00 2010-05-13 23:59:14.000 133 30789.69 101.12 43623.85 88888.00 2010-05-13 23:59:15.000 133 30789.71 101.16 43623.80 53389.40 2010-05-13 23:59:16.000 133 30789.67 101.14 43623.81 88888.00 2010-05-13 23:59:17.000 133 30789.68 101.13 43623.82 88888.00 2010-05-13 23:59:18.000 133 30789.70 101.15 43623.83 88888.00 2010-05-13 23:59:19.000 133 30789.72 101.19 43623.85 88888.00 2010-05-13 23:59:20.000 133 30789.71 101.17 43623.78 53389.38 2010-05-13 23:59:21.000 133 30789.71 101.14 43623.79 88888.00 2010-05-13 23:59:22.000 133 30789.69 101.13 43623.83 88888.00 2010-05-13 23:59:23.000 133 30789.70 101.15 43623.87 88888.00 2010-05-13 23:59:24.000 133 30789.68 101.17 43623.88 88888.00 2010-05-13 23:59:25.000 133 30789.65 101.16 43623.88 53389.39 2010-05-13 23:59:26.000 133 30789.65 101.14 43623.88 88888.00 2010-05-13 23:59:27.000 133 30789.63 101.13 43623.89 88888.00 2010-05-13 23:59:28.000 133 30789.63 101.15 43623.84 88888.00 2010-05-13 23:59:29.000 133 30789.64 101.17 43623.83 88888.00 2010-05-13 23:59:30.000 133 30789.63 101.21 43623.87 53389.40 2010-05-13 23:59:31.000 133 30789.64 101.20 43623.89 88888.00 2010-05-13 23:59:32.000 133 30789.66 101.20 43623.87 88888.00 2010-05-13 23:59:33.000 133 30789.66 101.19 43623.86 88888.00 2010-05-13 23:59:34.000 133 30789.63 101.17 43623.86 88888.00 2010-05-13 23:59:35.000 133 30789.60 101.16 43623.90 53389.41 2010-05-13 23:59:36.000 133 30789.61 101.14 43623.90 88888.00 2010-05-13 23:59:37.000 133 30789.66 101.18 43623.85 88888.00 2010-05-13 23:59:38.000 133 30789.68 101.18 43623.87 88888.00 2010-05-13 23:59:39.000 133 30789.67 101.15 43623.85 88888.00 2010-05-13 23:59:40.000 133 30789.69 101.15 43623.85 53389.39 2010-05-13 23:59:41.000 133 30789.64 101.15 43623.84 88888.00 2010-05-13 23:59:42.000 133 30789.67 101.15 43623.86 88888.00 2010-05-13 23:59:43.000 133 30789.65 101.17 43623.87 88888.00 2010-05-13 23:59:44.000 133 30789.67 101.19 43623.83 88888.00 2010-05-13 23:59:45.000 133 30789.64 101.17 43623.84 53389.43 2010-05-13 23:59:46.000 133 30789.65 101.20 43623.89 88888.00 2010-05-13 23:59:47.000 133 30789.63 101.21 43623.90 88888.00 2010-05-13 23:59:48.000 133 30789.63 101.18 43623.89 88888.00 2010-05-13 23:59:49.000 133 30789.62 101.18 43623.85 88888.00 2010-05-13 23:59:50.000 133 30789.63 101.21 43623.86 53389.39 2010-05-13 23:59:51.000 133 30789.64 101.24 43623.88 88888.00 2010-05-13 23:59:52.000 133 30789.60 101.25 43623.85 88888.00 2010-05-13 23:59:53.000 133 30789.59 101.26 43623.86 88888.00 2010-05-13 23:59:54.000 133 30789.61 101.27 43623.87 88888.00 2010-05-13 23:59:55.000 133 30789.61 101.26 43623.92 53389.42 2010-05-13 23:59:56.000 133 30789.69 101.37 43623.85 88888.00 2010-05-13 23:59:57.000 133 30789.66 101.30 43623.80 88888.00 2010-05-13 23:59:58.000 133 30789.61 101.27 43623.89 88888.00 2010-05-13 23:59:59.000 133 30789.62 101.29 43623.93 88888.00